31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 184100 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 5199 |
| 3 | 20240724 | 184000 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 4 | 20240724 | 183900 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 5 | 20240724 | 183800 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 6 | 20240724 | 183700 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 7 | 20240724 | 183600 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 8 | 20240724 | 183500 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 9 | 20240724 | 183400 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 10 | 20240724 | 183300 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 11 | 20240724 | 183200 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 12 | 20240724 | 183100 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 13 | 20240724 | 183000 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 14 | 20240724 | 182900 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 15 | 20240724 | 182800 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 16 | 20240724 | 182700 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 17 | 20240724 | 182600 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 18 | 20240724 | 182500 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 19 | 20240724 | 182400 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 20 | 20240724 | 182300 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 21 | 20240724 | 182200 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 22 | 20240724 | 182100 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 23 | 20240724 | 182000 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 24 | 20240724 | 181900 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 25 | 20240724 | 181800 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 26 | 20240724 | 181700 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 27 | 20240724 | 181600 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 28 | 20240724 | 181500 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 29 | 20240724 | 181400 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 30 | 20240724 | 181300 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 31 | 20240724 | 181200 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 32 | 20240724 | 181100 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 5199 |
| 33 | 20240724 | 181000 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 34 | 20240724 | 180900 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 35 | 20240724 | 180800 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 36 | 20240724 | 180700 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 37 | 20240724 | 180600 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 38 | 20240724 | 180500 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 39 | 20240724 | 180400 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 40 | 20240724 | 180300 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 41 | 20240724 | 180200 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 42 | 20240724 | 180100 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 43 | 20240724 | 180000 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 44 | 20240724 | 175900 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 45 | 20240724 | 175800 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 46 | 20240724 | 175700 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 47 | 20240724 | 175600 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 48 | 20240724 | 175500 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 49 | 20240724 | 175400 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 50 | 20240724 | 175300 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 51 | 20240724 | 175200 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 52 | 20240724 | 175100 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 53 | 20240724 | 175000 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 54 | 20240724 | 174900 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 55 | 20240724 | 174800 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 56 | 20240724 | 174700 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 57 | 20240724 | 174600 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 58 | 20240724 | 174500 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 59 | 20240724 | 174400 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 60 | 20240724 | 174300 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 61 | 20240724 | 174200 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 62 | 20240724 | 174100 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 5199 |
| 63 | 20240724 | 174000 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 64 | 20240724 | 173900 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 65 | 20240724 | 173800 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 66 | 20240724 | 173700 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 67 | 20240724 | 173600 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 68 | 20240724 | 173500 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 69 | 20240724 | 173400 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 70 | 20240724 | 173300 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 71 | 20240724 | 173200 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 72 | 20240724 | 173100 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 73 | 20240724 | 173000 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 74 | 20240724 | 172900 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 75 | 20240724 | 172800 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 76 | 20240724 | 172700 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 77 | 20240724 | 172600 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 78 | 20240724 | 172500 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 79 | 20240724 | 172400 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 80 | 20240724 | 172300 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 81 | 20240724 | 172200 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 82 | 20240724 | 172100 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 83 | 20240724 | 172000 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 84 | 20240724 | 171900 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 85 | 20240724 | 171800 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 86 | 20240724 | 171700 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 87 | 20240724 | 171600 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 88 | 20240724 | 171500 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 89 | 20240724 | 171400 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 90 | 20240724 | 171300 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 91 | 20240724 | 171200 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 92 | 20240724 | 171100 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 5199 |
| 93 | 20240724 | 171000 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 94 | 20240724 | 170900 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 95 | 20240724 | 170800 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 96 | 20240724 | 170700 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 97 | 20240724 | 170600 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 98 | 20240724 | 170500 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 99 | 20240724 | 170400 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 100 | 20240724 | 170300 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 101 | 20240724 | 170200 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 102 | 20240724 | 170100 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 103 | 20240724 | 170000 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 104 | 20240724 | 165900 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 105 | 20240724 | 165800 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 106 | 20240724 | 165700 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 107 | 20240724 | 165600 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 108 | 20240724 | 165500 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 109 | 20240724 | 165400 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 110 | 20240724 | 165300 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 111 | 20240724 | 165200 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 112 | 20240724 | 165100 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 113 | 20240724 | 165000 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 114 | 20240724 | 164900 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 115 | 20240724 | 164800 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 116 | 20240724 | 164700 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 117 | 20240724 | 164600 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 118 | 20240724 | 164500 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 119 | 20240724 | 164400 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 120 | 20240724 | 164300 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 121 | 20240724 | 164200 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 122 | 20240724 | 164100 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 5199 |
| 123 | 20240724 | 164000 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 124 | 20240724 | 163900 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 125 | 20240724 | 163800 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 126 | 20240724 | 163700 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 127 | 20240724 | 163600 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 128 | 20240724 | 163500 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 129 | 20240724 | 163400 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 130 | 20240724 | 163300 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 131 | 20240724 | 163200 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 132 | 20240724 | 163100 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 133 | 20240724 | 163000 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 134 | 20240724 | 162900 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 135 | 20240724 | 162800 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 136 | 20240724 | 162700 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 137 | 20240724 | 162600 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 138 | 20240724 | 162500 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 139 | 20240724 | 162400 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 140 | 20240724 | 162300 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 141 | 20240724 | 162200 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 142 | 20240724 | 162100 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 143 | 20240724 | 162000 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 144 | 20240724 | 161900 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 145 | 20240724 | 161800 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 146 | 20240724 | 161700 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 147 | 20240724 | 161600 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 148 | 20240724 | 161500 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 149 | 20240724 | 161400 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 150 | 20240724 | 161300 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 151 | 20240724 | 161200 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 152 | 20240724 | 161100 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 5199 |
| 153 | 20240724 | 161000 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 154 | 20240724 | 160900 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 155 | 20240724 | 160800 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 156 | 20240724 | 160700 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 157 | 20240724 | 160600 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 158 | 20240724 | 160500 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 159 | 20240724 | 160400 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 160 | 20240724 | 160300 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 161 | 20240724 | 160200 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 162 | 20240724 | 160100 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 163 | 20240724 | 160000 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 164 | 20240724 | 155900 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 165 | 20240724 | 155800 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 166 | 20240724 | 155700 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 167 | 20240724 | 155600 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 168 | 20240724 | 155500 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 169 | 20240724 | 155400 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 170 | 20240724 | 155300 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 171 | 20240724 | 155200 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 172 | 20240724 | 155100 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 173 | 20240724 | 155000 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 174 | 20240724 | 154900 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 175 | 20240724 | 154800 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 176 | 20240724 | 154700 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 177 | 20240724 | 154600 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 178 | 20240724 | 154500 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 179 | 20240724 | 154400 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 180 | 20240724 | 154300 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 181 | 20240724 | 154200 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 182 | 20240724 | 154100 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 5199 |
| 183 | 20240724 | 154000 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 184 | 20240724 | 153900 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 185 | 20240724 | 153800 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 186 | 20240724 | 153700 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 187 | 20240724 | 153600 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 188 | 20240724 | 153500 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 189 | 20240724 | 153400 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 190 | 20240724 | 153300 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 191 | 20240724 | 153200 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 192 | 20240724 | 153100 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 193 | 20240724 | 153000 | 6469238320 | 16340 | 16340 | 16340 | 16340 | 5199 |
| 194 | 20240724 | 152900 | 6384286660 | 16340 | 16340 | 16340 | 16340 | 0 |
| 195 | 20240724 | 152800 | 6384286660 | 16340 | 16340 | 16340 | 16340 | 0 |
| 196 | 20240724 | 152700 | 6384286660 | 16340 | 16340 | 16340 | 16340 | 0 |
| 197 | 20240724 | 152600 | 6384286660 | 16340 | 16340 | 16340 | 16340 | 0 |
| 198 | 20240724 | 152500 | 6384286660 | 16340 | 16340 | 16340 | 16340 | 0 |
| 199 | 20240724 | 152400 | 6384286660 | 16340 | 16340 | 16340 | 16340 | 0 |
| 200 | 20240724 | 152300 | 6384286660 | 16340 | 16340 | 16340 | 16340 | 0 |
| 201 | 20240724 | 152200 | 6384286660 | 16340 | 16340 | 16340 | 16340 | 0 |
| 202 | 20240724 | 152100 | 6384286660 | 16340 | 16340 | 16340 | 16340 | 0 |
| 203 | 20240724 | 152000 | 6384286660 | 16340 | 16340 | 16340 | 16340 | 0 |
| 204 | 20240724 | 151900 | 6384286660 | 16340 | 16330 | 16340 | 16330 | 438 |
| 205 | 20240724 | 151800 | 6377131290 | 16330 | 16340 | 16340 | 16330 | 1327 |
| 206 | 20240724 | 151700 | 6355455030 | 16340 | 16340 | 16340 | 16330 | 269 |
| 207 | 20240724 | 151600 | 6351059660 | 16340 | 16340 | 16340 | 16340 | 1156 |
| 208 | 20240724 | 151500 | 6332170620 | 16340 | 16340 | 16340 | 16330 | 1417 |
| 209 | 20240724 | 151400 | 6309017760 | 16330 | 16350 | 16350 | 16330 | 5666 |
| 210 | 20240724 | 151300 | 6216473580 | 16340 | 16350 | 16350 | 16340 | 305 |
| 211 | 20240724 | 151200 | 6211487200 | 16350 | 16350 | 16350 | 16340 | 551 |
| 212 | 20240724 | 151100 | 6202479980 | 16350 | 16350 | 16350 | 16330 | 328 |
| 213 | 20240724 | 151000 | 6197120210 | 16330 | 16340 | 16340 | 16330 | 3142 |
| 214 | 20240724 | 150900 | 6145801000 | 16360 | 16340 | 16360 | 16340 | 1551 |
| 215 | 20240724 | 150800 | 6120446040 | 16340 | 16340 | 16340 | 16340 | 1108 |
| 216 | 20240724 | 150700 | 6102341320 | 16350 | 16350 | 16350 | 16340 | 83 |
| 217 | 20240724 | 150600 | 6100984430 | 16350 | 16350 | 16350 | 16340 | 156 |
| 218 | 20240724 | 150500 | 6098433880 | 16350 | 16350 | 16350 | 16340 | 3 |
| 219 | 20240724 | 150400 | 6098384840 | 16350 | 16340 | 16350 | 16340 | 1169 |
| 220 | 20240724 | 150300 | 6079282250 | 16350 | 16350 | 16350 | 16350 | 1090 |
| 221 | 20240724 | 150200 | 6061460750 | 16350 | 16360 | 16360 | 16350 | 358 |
| 222 | 20240724 | 150100 | 6055604870 | 16360 | 16350 | 16360 | 16350 | 616 |
| 223 | 20240724 | 150000 | 6045532320 | 16350 | 16320 | 16350 | 16320 | 751 |
| 224 | 20240724 | 145900 | 6033268390 | 16320 | 16320 | 16330 | 16310 | 899 |
| 225 | 20240724 | 145800 | 6018595340 | 16320 | 16330 | 16330 | 16320 | 897 |
| 226 | 20240724 | 145700 | 6003954190 | 16330 | 16330 | 16330 | 16320 | 316 |
| 227 | 20240724 | 145600 | 5998796140 | 16320 | 16320 | 16330 | 16320 | 1292 |
| 228 | 20240724 | 145500 | 5977710200 | 16320 | 16320 | 16320 | 16320 | 180 |
| 229 | 20240724 | 145400 | 5974772600 | 16330 | 16330 | 16340 | 16320 | 1109 |
| 230 | 20240724 | 145300 | 5956663390 | 16330 | 16330 | 16330 | 16320 | 1241 |
| 231 | 20240724 | 145200 | 5936407320 | 16330 | 16340 | 16340 | 16320 | 4759 |
| 232 | 20240724 | 145100 | 5858691930 | 16340 | 16340 | 16350 | 16340 | 113 |
| 233 | 20240724 | 145000 | 5856845310 | 16330 | 16340 | 16350 | 16330 | 1160 |
| 234 | 20240724 | 144900 | 5837898630 | 16340 | 16340 | 16340 | 16340 | 215 |
| 235 | 20240724 | 144800 | 5834385530 | 16340 | 16340 | 16340 | 16340 | 380 |
| 236 | 20240724 | 144700 | 5828176330 | 16340 | 16340 | 16340 | 16330 | 342 |
| 237 | 20240724 | 144600 | 5822590110 | 16340 | 16340 | 16340 | 16330 | 139 |
| 238 | 20240724 | 144500 | 5820319110 | 16340 | 16340 | 16350 | 16340 | 1495 |
| 239 | 20240724 | 144400 | 5795890310 | 16340 | 16350 | 16350 | 16340 | 513 |
| 240 | 20240724 | 144300 | 5787507870 | 16350 | 16350 | 16350 | 16340 | 549 |
| 241 | 20240724 | 144200 | 5778537020 | 16350 | 16350 | 16350 | 16350 | 20 |
| 242 | 20240724 | 144100 | 5778210020 | 16340 | 16350 | 16350 | 16340 | 101 |
| 243 | 20240724 | 144000 | 5776559670 | 16350 | 16340 | 16350 | 16340 | 1446 |
| 244 | 20240724 | 143900 | 5752919590 | 16340 | 16340 | 16340 | 16340 | 248 |
| 245 | 20240724 | 143800 | 5748867270 | 16340 | 16350 | 16350 | 16340 | 346 |
| 246 | 20240724 | 143700 | 5743213610 | 16350 | 16340 | 16350 | 16340 | 159 |
| 247 | 20240724 | 143600 | 5740615530 | 16340 | 16340 | 16350 | 16330 | 1218 |
| 248 | 20240724 | 143500 | 5720720350 | 16340 | 16340 | 16340 | 16330 | 1118 |
| 249 | 20240724 | 143400 | 5702459510 | 16340 | 16350 | 16350 | 16340 | 262 |
| 250 | 20240724 | 143300 | 5698178280 | 16350 | 16340 | 16350 | 16330 | 602 |
| 251 | 20240724 | 143200 | 5688344530 | 16340 | 16340 | 16340 | 16340 | 280 |
| 252 | 20240724 | 143100 | 5683769330 | 16340 | 16340 | 16340 | 16340 | 240 |
| 253 | 20240724 | 143000 | 5679847730 | 16340 | 16340 | 16340 | 16340 | 437 |
| 254 | 20240724 | 142900 | 5672707150 | 16340 | 16350 | 16350 | 16340 | 856 |
| 255 | 20240724 | 142800 | 5658719990 | 16340 | 16340 | 16350 | 16340 | 196 |
| 256 | 20240724 | 142700 | 5655516250 | 16340 | 16350 | 16350 | 16340 | 2706 |
| 257 | 20240724 | 142600 | 5611290970 | 16350 | 16360 | 16360 | 16350 | 583 |
| 258 | 20240724 | 142500 | 5601758860 | 16360 | 16360 | 16360 | 16350 | 2208 |
| 259 | 20240724 | 142400 | 5565652920 | 16360 | 16360 | 16360 | 16360 | 365 |
| 260 | 20240724 | 142300 | 5559681520 | 16360 | 16360 | 16360 | 16350 | 290 |
| 261 | 20240724 | 142200 | 5554939330 | 16350 | 16390 | 16390 | 16350 | 10281 |
| 262 | 20240724 | 142100 | 5386823860 | 16370 | 16380 | 16390 | 16370 | 310 |
| 263 | 20240724 | 142000 | 5381745450 | 16380 | 16380 | 16380 | 16380 | 109 |
| 264 | 20240724 | 141900 | 5379960030 | 16370 | 16380 | 16380 | 16370 | 270 |
| 265 | 20240724 | 141800 | 5375538830 | 16380 | 16380 | 16380 | 16370 | 184 |
| 266 | 20240724 | 141700 | 5372526110 | 16370 | 16370 | 16370 | 16360 | 502 |
| 267 | 20240724 | 141600 | 5364312460 | 16370 | 16360 | 16370 | 16350 | 383 |
| 268 | 20240724 | 141500 | 5358047330 | 16360 | 16350 | 16360 | 16350 | 1052 |
| 269 | 20240724 | 141400 | 5340847120 | 16360 | 16350 | 16360 | 16350 | 795 |
| 270 | 20240724 | 141300 | 5327845520 | 16350 | 16360 | 16360 | 16350 | 328 |
| 271 | 20240724 | 141200 | 5322481230 | 16360 | 16360 | 16360 | 16360 | 356 |
| 272 | 20240724 | 141100 | 5316657070 | 16360 | 16360 | 16360 | 16350 | 332 |
| 273 | 20240724 | 141000 | 5311227130 | 16360 | 16360 | 16360 | 16350 | 169 |
| 274 | 20240724 | 140900 | 5308462760 | 16350 | 16350 | 16370 | 16350 | 4793 |
| 275 | 20240724 | 140800 | 5230096820 | 16350 | 16380 | 16380 | 16350 | 18779 |
| 276 | 20240724 | 140700 | 4922771220 | 16370 | 16380 | 16380 | 16370 | 197 |
| 277 | 20240724 | 140600 | 4919544570 | 16380 | 16380 | 16380 | 16370 | 931 |
| 278 | 20240724 | 140500 | 4904302840 | 16380 | 16370 | 16380 | 16370 | 695 |
| 279 | 20240724 | 140400 | 4892918760 | 16380 | 16370 | 16380 | 16370 | 17 |
| 280 | 20240724 | 140300 | 4892640330 | 16380 | 16380 | 16380 | 16370 | 917 |
| 281 | 20240724 | 140200 | 4877626020 | 16380 | 16380 | 16380 | 16370 | 1018 |
| 282 | 20240724 | 140100 | 4860958510 | 16380 | 16380 | 16390 | 16380 | 3161 |
| 283 | 20240724 | 140000 | 4809180530 | 16380 | 16380 | 16380 | 16380 | 378 |
| 284 | 20240724 | 135900 | 4802988890 | 16380 | 16390 | 16390 | 16380 | 86 |
| 285 | 20240724 | 135800 | 4801580060 | 16390 | 16380 | 16390 | 16380 | 25 |
| 286 | 20240724 | 135700 | 4801170410 | 16390 | 16390 | 16390 | 16390 | 29 |
| 287 | 20240724 | 135600 | 4800695100 | 16390 | 16380 | 16390 | 16380 | 90 |
| 288 | 20240724 | 135500 | 4799220790 | 16390 | 16400 | 16400 | 16390 | 740 |
| 289 | 20240724 | 135400 | 4787092140 | 16400 | 16400 | 16400 | 16400 | 25 |
| 290 | 20240724 | 135300 | 4786682140 | 16400 | 16390 | 16400 | 16390 | 1374 |
| 291 | 20240724 | 135200 | 4764156740 | 16400 | 16400 | 16400 | 16390 | 135 |
| 292 | 20240724 | 135100 | 4761942990 | 16400 | 16410 | 16410 | 16400 | 511 |
| 293 | 20240724 | 135000 | 4753562490 | 16400 | 16400 | 16400 | 16400 | 266 |
| 294 | 20240724 | 134900 | 4749200090 | 16390 | 16400 | 16400 | 16390 | 52 |
| 295 | 20240724 | 134800 | 4748347740 | 16390 | 16400 | 16400 | 16390 | 216 |
| 296 | 20240724 | 134700 | 4744805370 | 16390 | 16400 | 16400 | 16390 | 253 |
| 297 | 20240724 | 134600 | 4740657180 | 16400 | 16390 | 16400 | 16390 | 549 |
| 298 | 20240724 | 134500 | 4731657990 | 16390 | 16390 | 16390 | 16390 | 204 |
| 299 | 20240724 | 134400 | 4728314430 | 16390 | 16390 | 16390 | 16390 | 632 |
| 300 | 20240724 | 134300 | 4717955950 | 16390 | 16390 | 16390 | 16390 | 275 |
| 301 | 20240724 | 134200 | 4713448700 | 16380 | 16390 | 16390 | 16380 | 665 |
| 302 | 20240724 | 134100 | 4702551500 | 16390 | 16400 | 16400 | 16390 | 1155 |
| 303 | 20240724 | 134000 | 4683618500 | 16410 | 16400 | 16410 | 16400 | 160 |
| 304 | 20240724 | 133900 | 4680993900 | 16400 | 16400 | 16400 | 16400 | 0 |
| 305 | 20240724 | 133800 | 4680993900 | 16400 | 16400 | 16400 | 16390 | 419 |
| 306 | 20240724 | 133700 | 4674123020 | 16400 | 16400 | 16400 | 16390 | 150 |
| 307 | 20240724 | 133600 | 4671663370 | 16400 | 16390 | 16400 | 16380 | 1429 |
| 308 | 20240724 | 133500 | 4648253030 | 16380 | 16390 | 16390 | 16380 | 256 |
| 309 | 20240724 | 133400 | 4644059730 | 16380 | 16400 | 16400 | 16380 | 104 |
| 310 | 20240724 | 133300 | 4642354850 | 16400 | 16400 | 16410 | 16400 | 121 |
| 311 | 20240724 | 133200 | 4640370140 | 16380 | 16390 | 16400 | 16380 | 421 |
| 312 | 20240724 | 133100 | 4633474010 | 16380 | 16380 | 16380 | 16380 | 0 |
| 313 | 20240724 | 133000 | 4633474010 | 16380 | 16400 | 16400 | 16380 | 966 |
| 314 | 20240724 | 132900 | 4617643700 | 16390 | 16400 | 16400 | 16380 | 359 |
| 315 | 20240724 | 132800 | 4611761640 | 16390 | 16390 | 16400 | 16390 | 963 |
| 316 | 20240724 | 132700 | 4595977800 | 16390 | 16390 | 16390 | 16380 | 1043 |
| 317 | 20240724 | 132600 | 4578892450 | 16380 | 16390 | 16390 | 16380 | 1493 |
| 318 | 20240724 | 132500 | 4554436960 | 16380 | 16380 | 16390 | 16380 | 280 |
| 319 | 20240724 | 132400 | 4549850460 | 16390 | 16390 | 16390 | 16380 | 315 |
| 320 | 20240724 | 132300 | 4544690540 | 16380 | 16390 | 16390 | 16380 | 900 |
| 321 | 20240724 | 132200 | 4529946840 | 16390 | 16380 | 16390 | 16380 | 110 |
| 322 | 20240724 | 132100 | 4528143950 | 16390 | 16390 | 16390 | 16390 | 1122 |
| 323 | 20240724 | 132000 | 4509754370 | 16390 | 16390 | 16390 | 16390 | 102 |
| 324 | 20240724 | 131900 | 4508082590 | 16390 | 16390 | 16390 | 16390 | 678 |
| 325 | 20240724 | 131800 | 4496970170 | 16420 | 16420 | 16420 | 16390 | 631 |
| 326 | 20240724 | 131700 | 4486627720 | 16420 | 16420 | 16420 | 16420 | 52 |
| 327 | 20240724 | 131600 | 4485773880 | 16390 | 16400 | 16400 | 16390 | 571 |
| 328 | 20240724 | 131500 | 4476414880 | 16390 | 16400 | 16400 | 16390 | 316 |
| 329 | 20240724 | 131400 | 4471235360 | 16400 | 16400 | 16400 | 16400 | 43 |
| 330 | 20240724 | 131300 | 4470530160 | 16400 | 16400 | 16400 | 16400 | 3 |
| 331 | 20240724 | 131200 | 4470480960 | 16390 | 16400 | 16400 | 16390 | 3005 |
| 332 | 20240724 | 131100 | 4421199470 | 16400 | 16410 | 16410 | 16400 | 57 |
| 333 | 20240724 | 131000 | 4420264120 | 16410 | 16420 | 16420 | 16410 | 5 |
| 334 | 20240724 | 130900 | 4420182050 | 16420 | 16420 | 16420 | 16420 | 20 |
| 335 | 20240724 | 130800 | 4419853650 | 16420 | 16420 | 16420 | 16420 | 50 |
| 336 | 20240724 | 130700 | 4419032650 | 16420 | 16420 | 16420 | 16410 | 164 |
| 337 | 20240724 | 130600 | 4416339870 | 16420 | 16410 | 16420 | 16400 | 337 |
| 338 | 20240724 | 130500 | 4410811120 | 16420 | 16420 | 16420 | 16420 | 31 |
| 339 | 20240724 | 130400 | 4410302100 | 16410 | 16410 | 16410 | 16410 | 517 |
| 340 | 20240724 | 130300 | 4401818130 | 16410 | 16400 | 16410 | 16400 | 112 |
| 341 | 20240724 | 130200 | 4399981280 | 16400 | 16400 | 16410 | 16400 | 918 |
| 342 | 20240724 | 130100 | 4384926070 | 16400 | 16400 | 16400 | 16400 | 157 |
| 343 | 20240724 | 130000 | 4382351270 | 16400 | 16400 | 16400 | 16400 | 253 |
| 344 | 20240724 | 125900 | 4378202070 | 16410 | 16410 | 16410 | 16410 | 698 |
| 345 | 20240724 | 125800 | 4366747890 | 16410 | 16410 | 16410 | 16410 | 707 |
| 346 | 20240724 | 125700 | 4355146020 | 16410 | 16410 | 16410 | 16410 | 186 |
| 347 | 20240724 | 125600 | 4352093760 | 16410 | 16420 | 16420 | 16410 | 25 |
| 348 | 20240724 | 125500 | 4351683470 | 16410 | 16410 | 16410 | 16410 | 258 |
| 349 | 20240724 | 125400 | 4347449690 | 16410 | 16430 | 16430 | 16410 | 95 |
| 350 | 20240724 | 125300 | 4345890660 | 16430 | 16420 | 16430 | 16420 | 504 |
| 351 | 20240724 | 125200 | 4337610150 | 16420 | 16420 | 16420 | 16420 | 7 |
| 352 | 20240724 | 125100 | 4337495210 | 16420 | 16430 | 16430 | 16420 | 89 |
| 353 | 20240724 | 125000 | 4336033790 | 16430 | 16430 | 16430 | 16420 | 19 |
| 354 | 20240724 | 124900 | 4335721770 | 16420 | 16430 | 16430 | 16420 | 17 |
| 355 | 20240724 | 124800 | 4335442510 | 16430 | 16430 | 16430 | 16430 | 903 |
| 356 | 20240724 | 124700 | 4320606220 | 16430 | 16430 | 16430 | 16430 | 0 |
| 357 | 20240724 | 124600 | 4320606220 | 16430 | 16430 | 16430 | 16430 | 380 |
| 358 | 20240724 | 124500 | 4314362820 | 16440 | 16430 | 16440 | 16430 | 100 |
| 359 | 20240724 | 124400 | 4312718990 | 16430 | 16420 | 16430 | 16420 | 512 |
| 360 | 20240724 | 124300 | 4304306950 | 16410 | 16410 | 16410 | 16410 | 237 |
| 361 | 20240724 | 124200 | 4300417780 | 16410 | 16410 | 16410 | 16410 | 31 |
| 362 | 20240724 | 124100 | 4299909070 | 16410 | 16420 | 16430 | 16410 | 164 |
| 363 | 20240724 | 124000 | 4297216260 | 16430 | 16430 | 16430 | 16430 | 75 |
| 364 | 20240724 | 123900 | 4295984010 | 16420 | 16420 | 16420 | 16420 | 10 |
| 365 | 20240724 | 123800 | 4295819810 | 16430 | 16420 | 16430 | 16420 | 298 |
| 366 | 20240724 | 123700 | 4290923770 | 16420 | 16430 | 16430 | 16420 | 337 |
| 367 | 20240724 | 123600 | 4285390130 | 16430 | 16430 | 16430 | 16430 | 46 |
| 368 | 20240724 | 123500 | 4284634350 | 16420 | 16430 | 16430 | 16420 | 25 |
| 369 | 20240724 | 123400 | 4284223830 | 16430 | 16430 | 16430 | 16430 | 110 |
| 370 | 20240724 | 123300 | 4282416530 | 16430 | 16430 | 16430 | 16430 | 164 |
| 371 | 20240724 | 123200 | 4279722010 | 16430 | 16440 | 16440 | 16430 | 110 |
| 372 | 20240724 | 123100 | 4277913690 | 16440 | 16440 | 16440 | 16440 | 351 |
| 373 | 20240724 | 123000 | 4272143250 | 16440 | 16430 | 16440 | 16430 | 87 |
| 374 | 20240724 | 122900 | 4270713410 | 16440 | 16430 | 16440 | 16430 | 76 |
| 375 | 20240724 | 122800 | 4269464320 | 16430 | 16430 | 16430 | 16430 | 28 |
| 376 | 20240724 | 122700 | 4269004280 | 16430 | 16430 | 16430 | 16430 | 54 |
| 377 | 20240724 | 122600 | 4268117060 | 16430 | 16440 | 16440 | 16430 | 89 |
| 378 | 20240724 | 122500 | 4266654700 | 16440 | 16430 | 16440 | 16430 | 109 |
| 379 | 20240724 | 122400 | 4264863730 | 16430 | 16420 | 16430 | 16420 | 232 |
| 380 | 20240724 | 122300 | 4261051980 | 16400 | 16420 | 16420 | 16400 | 595 |
| 381 | 20240724 | 122200 | 4251293270 | 16420 | 16420 | 16420 | 16420 | 150 |
| 382 | 20240724 | 122100 | 4248830270 | 16420 | 16430 | 16440 | 16400 | 1979 |
| 383 | 20240724 | 122000 | 4216361150 | 16440 | 16440 | 16440 | 16440 | 901 |
| 384 | 20240724 | 121900 | 4201548710 | 16430 | 16430 | 16430 | 16430 | 303 |
| 385 | 20240724 | 121800 | 4196570420 | 16430 | 16410 | 16430 | 16410 | 403 |
| 386 | 20240724 | 121700 | 4189951130 | 16410 | 16410 | 16410 | 16410 | 283 |
| 387 | 20240724 | 121600 | 4185307100 | 16410 | 16410 | 16410 | 16410 | 0 |
| 388 | 20240724 | 121500 | 4185307100 | 16410 | 16410 | 16410 | 16410 | 0 |
| 389 | 20240724 | 121400 | 4185307100 | 16410 | 16430 | 16430 | 16410 | 21 |
| 390 | 20240724 | 121300 | 4184962190 | 16430 | 16430 | 16430 | 16430 | 5 |
| 391 | 20240724 | 121200 | 4184880040 | 16430 | 16430 | 16430 | 16420 | 386 |
| 392 | 20240724 | 121100 | 4178539630 | 16420 | 16420 | 16420 | 16420 | 57 |
| 393 | 20240724 | 121000 | 4177603690 | 16420 | 16420 | 16420 | 16420 | 1 |
| 394 | 20240724 | 120900 | 4177587270 | 16420 | 16430 | 16440 | 16420 | 248 |
| 395 | 20240724 | 120800 | 4173511640 | 16440 | 16440 | 16440 | 16440 | 335 |
| 396 | 20240724 | 120700 | 4168004240 | 16450 | 16450 | 16450 | 16450 | 1 |
| 397 | 20240724 | 120600 | 4167987790 | 16450 | 16410 | 16450 | 16410 | 772 |
| 398 | 20240724 | 120500 | 4155315940 | 16410 | 16410 | 16410 | 16410 | 50 |
| 399 | 20240724 | 120400 | 4154495440 | 16410 | 16410 | 16410 | 16410 | 275 |
| 400 | 20240724 | 120300 | 4149982690 | 16420 | 16410 | 16420 | 16410 | 302 |
| 401 | 20240724 | 120200 | 4145023870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 402 | 20240724 | 120100 | 4145023870 | 16410 | 16410 | 16410 | 16410 | 62 |
| 403 | 20240724 | 120000 | 4144006450 | 16410 | 16430 | 16430 | 16410 | 50 |
| 404 | 20240724 | 115900 | 4143185930 | 16400 | 16400 | 16400 | 16400 | 65 |
| 405 | 20240724 | 115800 | 4142119930 | 16400 | 16400 | 16400 | 16390 | 375 |
| 406 | 20240724 | 115700 | 4135972200 | 16390 | 16400 | 16400 | 16390 | 57 |
| 407 | 20240724 | 115600 | 4135037960 | 16390 | 16410 | 16410 | 16390 | 951 |
| 408 | 20240724 | 115500 | 4119441600 | 16410 | 16410 | 16420 | 16410 | 192 |
| 409 | 20240724 | 115400 | 4116290480 | 16450 | 16400 | 16450 | 16400 | 407 |
| 410 | 20240724 | 115300 | 4109602980 | 16430 | 16400 | 16430 | 16400 | 1287 |
| 411 | 20240724 | 115200 | 4088474950 | 16400 | 16410 | 16410 | 16400 | 737 |
| 412 | 20240724 | 115100 | 4076388110 | 16410 | 16410 | 16410 | 16400 | 490 |
| 413 | 20240724 | 115000 | 4068347880 | 16410 | 16400 | 16410 | 16400 | 976 |
| 414 | 20240724 | 114900 | 4052341420 | 16400 | 16400 | 16400 | 16400 | 110 |
| 415 | 20240724 | 114800 | 4050537420 | 16400 | 16400 | 16400 | 16390 | 260 |
| 416 | 20240724 | 114700 | 4046273520 | 16390 | 16390 | 16390 | 16390 | 850 |
| 417 | 20240724 | 114600 | 4032342020 | 16390 | 16400 | 16400 | 16390 | 62 |
| 418 | 20240724 | 114500 | 4031325520 | 16400 | 16400 | 16410 | 16400 | 2646 |
| 419 | 20240724 | 114400 | 3987931070 | 16400 | 16400 | 16410 | 16400 | 156 |
| 420 | 20240724 | 114300 | 3985372660 | 16410 | 16410 | 16410 | 16410 | 100 |
| 421 | 20240724 | 114200 | 3983731660 | 16400 | 16400 | 16400 | 16400 | 245 |
| 422 | 20240724 | 114100 | 3979713660 | 16400 | 16410 | 16410 | 16400 | 161 |
| 423 | 20240724 | 114000 | 3977072020 | 16410 | 16400 | 16410 | 16400 | 339 |
| 424 | 20240724 | 113900 | 3971512410 | 16410 | 16410 | 16410 | 16410 | 1842 |
| 425 | 20240724 | 113800 | 3941285190 | 16410 | 16410 | 16410 | 16410 | 139 |
| 426 | 20240724 | 113700 | 3939004200 | 16410 | 16400 | 16410 | 16400 | 62 |
| 427 | 20240724 | 113600 | 3937986790 | 16400 | 16400 | 16410 | 16400 | 296 |
| 428 | 20240724 | 113500 | 3933132260 | 16400 | 16410 | 16410 | 16400 | 66 |
| 429 | 20240724 | 113400 | 3932049840 | 16410 | 16410 | 16410 | 16410 | 58 |
| 430 | 20240724 | 113300 | 3931098060 | 16400 | 16410 | 16410 | 16400 | 3 |
| 431 | 20240724 | 113200 | 3931048850 | 16400 | 16400 | 16400 | 16400 | 7 |
| 432 | 20240724 | 113100 | 3930934050 | 16400 | 16400 | 16400 | 16400 | 234 |
| 433 | 20240724 | 113000 | 3927096450 | 16400 | 16410 | 16410 | 16400 | 76 |
| 434 | 20240724 | 112900 | 3925849950 | 16400 | 16400 | 16410 | 16400 | 529 |
| 435 | 20240724 | 112800 | 3917171220 | 16400 | 16400 | 16400 | 16400 | 447 |
| 436 | 20240724 | 112700 | 3909840420 | 16400 | 16400 | 16400 | 16400 | 581 |
| 437 | 20240724 | 112600 | 3900312020 | 16400 | 16400 | 16400 | 16390 | 1364 |
| 438 | 20240724 | 112500 | 3877942640 | 16400 | 16400 | 16400 | 16400 | 4 |
| 439 | 20240724 | 112400 | 3877877040 | 16400 | 16410 | 16410 | 16400 | 256 |
| 440 | 20240724 | 112300 | 3873678610 | 16400 | 16400 | 16400 | 16400 | 25 |
| 441 | 20240724 | 112200 | 3873268610 | 16400 | 16400 | 16400 | 16400 | 129 |
| 442 | 20240724 | 112100 | 3871153010 | 16400 | 16400 | 16400 | 16400 | 116 |
| 443 | 20240724 | 112000 | 3869250610 | 16410 | 16410 | 16410 | 16410 | 722 |
| 444 | 20240724 | 111900 | 3857402590 | 16410 | 16390 | 16410 | 16390 | 136 |
| 445 | 20240724 | 111800 | 3855172850 | 16390 | 16400 | 16400 | 16380 | 2703 |
| 446 | 20240724 | 111700 | 3810871410 | 16410 | 16400 | 16410 | 16400 | 66 |
| 447 | 20240724 | 111600 | 3809788500 | 16400 | 16410 | 16410 | 16400 | 3 |
| 448 | 20240724 | 111500 | 3809739290 | 16400 | 16400 | 16410 | 16400 | 116 |
| 449 | 20240724 | 111400 | 3807836380 | 16400 | 16410 | 16410 | 16400 | 236 |
| 450 | 20240724 | 111300 | 3803964730 | 16420 | 16420 | 16420 | 16420 | 56 |
| 451 | 20240724 | 111200 | 3803045210 | 16420 | 16400 | 16420 | 16400 | 94 |
| 452 | 20240724 | 111100 | 3801503110 | 16400 | 16390 | 16400 | 16390 | 51 |
| 453 | 20240724 | 111000 | 3800667210 | 16390 | 16380 | 16390 | 16380 | 958 |
| 454 | 20240724 | 110900 | 3784973720 | 16380 | 16390 | 16390 | 16380 | 118 |
| 455 | 20240724 | 110800 | 3783040280 | 16390 | 16380 | 16390 | 16380 | 109 |
| 456 | 20240724 | 110700 | 3781254070 | 16380 | 16380 | 16380 | 16380 | 2822 |
| 457 | 20240724 | 110600 | 3735029710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 458 | 20240724 | 110500 | 3735029710 | 16380 | 16390 | 16390 | 16380 | 1219 |
| 459 | 20240724 | 110400 | 3715053520 | 16390 | 16390 | 16390 | 16390 | 949 |
| 460 | 20240724 | 110300 | 3699499410 | 16390 | 16400 | 16400 | 16390 | 1470 |
| 461 | 20240724 | 110200 | 3675391430 | 16420 | 16400 | 16430 | 16400 | 395 |
| 462 | 20240724 | 110100 | 3668913220 | 16400 | 16430 | 16430 | 16400 | 645 |
| 463 | 20240724 | 110000 | 3658327540 | 16420 | 16430 | 16430 | 16420 | 199 |
| 464 | 20240724 | 105900 | 3655058710 | 16430 | 16430 | 16430 | 16410 | 4238 |
| 465 | 20240724 | 105800 | 3585502320 | 16420 | 16430 | 16430 | 16420 | 517 |
| 466 | 20240724 | 105700 | 3577013170 | 16430 | 16420 | 16430 | 16420 | 90 |
| 467 | 20240724 | 105600 | 3575535120 | 16420 | 16430 | 16430 | 16420 | 717 |
| 468 | 20240724 | 105500 | 3563760670 | 16430 | 16420 | 16430 | 16420 | 166 |
| 469 | 20240724 | 105400 | 3561034670 | 16430 | 16420 | 16430 | 16410 | 154 |
| 470 | 20240724 | 105300 | 3558505680 | 16420 | 16420 | 16420 | 16420 | 42 |
| 471 | 20240724 | 105200 | 3557816040 | 16410 | 16420 | 16420 | 16410 | 122 |
| 472 | 20240724 | 105100 | 3555814000 | 16430 | 16430 | 16430 | 16430 | 0 |
| 473 | 20240724 | 105000 | 3555814000 | 16430 | 16410 | 16430 | 16400 | 372 |
| 474 | 20240724 | 104900 | 3549710930 | 16420 | 16430 | 16430 | 16420 | 183 |
| 475 | 20240724 | 104800 | 3546704480 | 16430 | 16430 | 16430 | 16430 | 19 |
| 476 | 20240724 | 104700 | 3546392310 | 16410 | 16400 | 16410 | 16400 | 104 |
| 477 | 20240724 | 104600 | 3544686590 | 16400 | 16390 | 16400 | 16390 | 607 |
| 478 | 20240724 | 104500 | 3534737840 | 16400 | 16400 | 16400 | 16400 | 54 |
| 479 | 20240724 | 104400 | 3533852240 | 16400 | 16390 | 16400 | 16390 | 265 |
| 480 | 20240724 | 104300 | 3529508730 | 16390 | 16400 | 16400 | 16390 | 235 |
| 481 | 20240724 | 104200 | 3525655190 | 16390 | 16390 | 16390 | 16390 | 0 |
| 482 | 20240724 | 104100 | 3525655190 | 16390 | 16390 | 16400 | 16390 | 301 |
| 483 | 20240724 | 104000 | 3520721490 | 16390 | 16390 | 16390 | 16390 | 681 |
| 484 | 20240724 | 103900 | 3509559900 | 16390 | 16400 | 16400 | 16390 | 73 |
| 485 | 20240724 | 103800 | 3508363170 | 16400 | 16400 | 16400 | 16390 | 636 |
| 486 | 20240724 | 103700 | 3497934910 | 16400 | 16400 | 16400 | 16400 | 35 |
| 487 | 20240724 | 103600 | 3497360910 | 16400 | 16400 | 16400 | 16400 | 3 |
| 488 | 20240724 | 103500 | 3497311710 | 16440 | 16440 | 16440 | 16380 | 3407 |
| 489 | 20240724 | 103400 | 3441456850 | 16440 | 16420 | 16440 | 16410 | 1108 |
| 490 | 20240724 | 103300 | 3423273970 | 16420 | 16430 | 16430 | 16420 | 841 |
| 491 | 20240724 | 103200 | 3409462070 | 16440 | 16450 | 16450 | 16440 | 299 |
| 492 | 20240724 | 103100 | 3404545960 | 16450 | 16440 | 16450 | 16440 | 29 |
| 493 | 20240724 | 103000 | 3404069020 | 16440 | 16440 | 16440 | 16440 | 151 |
| 494 | 20240724 | 102900 | 3401586580 | 16440 | 16440 | 16450 | 16440 | 402 |
| 495 | 20240724 | 102800 | 3394977680 | 16440 | 16440 | 16450 | 16440 | 128 |
| 496 | 20240724 | 102700 | 3392873030 | 16450 | 16440 | 16450 | 16430 | 220 |
| 497 | 20240724 | 102600 | 3389256150 | 16440 | 16420 | 16440 | 16420 | 891 |
| 498 | 20240724 | 102500 | 3374617390 | 16430 | 16420 | 16430 | 16420 | 484 |
| 499 | 20240724 | 102400 | 3366670100 | 16420 | 16430 | 16430 | 16420 | 33 |
| 500 | 20240724 | 102300 | 3366127930 | 16430 | 16420 | 16430 | 16410 | 48 |
| 501 | 20240724 | 102200 | 3365339820 | 16430 | 16420 | 16430 | 16410 | 776 |
| 502 | 20240724 | 102100 | 3352593490 | 16430 | 16420 | 16430 | 16410 | 12 |
| 503 | 20240724 | 102000 | 3352396470 | 16410 | 16410 | 16420 | 16410 | 277 |
| 504 | 20240724 | 101900 | 3347849850 | 16410 | 16420 | 16420 | 16410 | 212 |
| 505 | 20240724 | 101800 | 3344368930 | 16410 | 16410 | 16410 | 16410 | 23 |
| 506 | 20240724 | 101700 | 3343991500 | 16410 | 16410 | 16410 | 16400 | 625 |
| 507 | 20240724 | 101600 | 3333739550 | 16400 | 16400 | 16410 | 16400 | 1903 |
| 508 | 20240724 | 101500 | 3302526130 | 16400 | 16400 | 16400 | 16400 | 473 |
| 509 | 20240724 | 101400 | 3294768930 | 16400 | 16400 | 16400 | 16400 | 10 |
| 510 | 20240724 | 101300 | 3294604930 | 16400 | 16370 | 16400 | 16370 | 2021 |
| 511 | 20240724 | 101200 | 3261504690 | 16380 | 16400 | 16400 | 16370 | 9080 |
| 512 | 20240724 | 101100 | 3112739570 | 16400 | 16410 | 16410 | 16400 | 88 |
| 513 | 20240724 | 101000 | 3111295850 | 16410 | 16400 | 16410 | 16400 | 107 |
| 514 | 20240724 | 100900 | 3109540000 | 16400 | 16400 | 16400 | 16400 | 904 |
| 515 | 20240724 | 100800 | 3094714400 | 16400 | 16410 | 16410 | 16400 | 1337 |
| 516 | 20240724 | 100700 | 3072787260 | 16410 | 16410 | 16420 | 16400 | 786 |
| 517 | 20240724 | 100600 | 3059889330 | 16430 | 16420 | 16430 | 16410 | 258 |
| 518 | 20240724 | 100500 | 3055655300 | 16420 | 16410 | 16430 | 16410 | 2452 |
| 519 | 20240724 | 100400 | 3015399440 | 16420 | 16450 | 16450 | 16410 | 903 |
| 520 | 20240724 | 100300 | 3000577410 | 16420 | 16420 | 16440 | 16420 | 304 |
| 521 | 20240724 | 100200 | 2995585710 | 16410 | 16420 | 16440 | 16410 | 366 |
| 522 | 20240724 | 100100 | 2989578380 | 16420 | 16430 | 16430 | 16410 | 536 |
| 523 | 20240724 | 100000 | 2980775880 | 16430 | 16420 | 16430 | 16410 | 470 |
| 524 | 20240724 | 095900 | 2973055510 | 16420 | 16410 | 16420 | 16410 | 231 |
| 525 | 20240724 | 095800 | 2969262530 | 16410 | 16450 | 16450 | 16410 | 4504 |
| 526 | 20240724 | 095700 | 2895263430 | 16460 | 16470 | 16470 | 16450 | 676 |
| 527 | 20240724 | 095600 | 2884135480 | 16470 | 16450 | 16480 | 16450 | 1316 |
| 528 | 20240724 | 095500 | 2862462700 | 16450 | 16440 | 16460 | 16430 | 629 |
| 529 | 20240724 | 095400 | 2852116910 | 16430 | 16420 | 16430 | 16420 | 53 |
| 530 | 20240724 | 095300 | 2851246320 | 16420 | 16410 | 16420 | 16410 | 963 |
| 531 | 20240724 | 095200 | 2835443370 | 16410 | 16410 | 16410 | 16410 | 239 |
| 532 | 20240724 | 095100 | 2831521380 | 16410 | 16410 | 16410 | 16400 | 2773 |
| 533 | 20240724 | 095000 | 2786024230 | 16410 | 16420 | 16420 | 16400 | 410 |
| 534 | 20240724 | 094900 | 2779298130 | 16400 | 16400 | 16420 | 16400 | 1715 |
| 535 | 20240724 | 094800 | 2751148010 | 16400 | 16390 | 16410 | 16390 | 375 |
| 536 | 20240724 | 094700 | 2744999330 | 16390 | 16420 | 16420 | 16390 | 6263 |
| 537 | 20240724 | 094600 | 2642264760 | 16420 | 16430 | 16430 | 16420 | 41 |
| 538 | 20240724 | 094500 | 2641591360 | 16430 | 16430 | 16440 | 16410 | 2512 |
| 539 | 20240724 | 094400 | 2600342880 | 16440 | 16440 | 16440 | 16430 | 627 |
| 540 | 20240724 | 094300 | 2590039580 | 16440 | 16440 | 16440 | 16430 | 690 |
| 541 | 20240724 | 094200 | 2578701890 | 16440 | 16440 | 16450 | 16440 | 510 |
| 542 | 20240724 | 094100 | 2570317180 | 16450 | 16440 | 16450 | 16430 | 369 |
| 543 | 20240724 | 094000 | 2564250520 | 16430 | 16420 | 16440 | 16420 | 394 |
| 544 | 20240724 | 093900 | 2557778050 | 16420 | 16420 | 16430 | 16410 | 706 |
| 545 | 20240724 | 093800 | 2546180460 | 16420 | 16420 | 16430 | 16410 | 346 |
| 546 | 20240724 | 093700 | 2540499470 | 16410 | 16430 | 16430 | 16410 | 543 |
| 547 | 20240724 | 093600 | 2531581380 | 16440 | 16430 | 16440 | 16410 | 334 |
| 548 | 20240724 | 093500 | 2526093880 | 16440 | 16440 | 16450 | 16430 | 844 |
| 549 | 20240724 | 093400 | 2512223000 | 16440 | 16440 | 16450 | 16440 | 185 |
| 550 | 20240724 | 093300 | 2509180900 | 16430 | 16430 | 16430 | 16430 | 474 |
| 551 | 20240724 | 093200 | 2501393080 | 16430 | 16390 | 16460 | 16390 | 2058 |
| 552 | 20240724 | 093100 | 2467621040 | 16390 | 16390 | 16390 | 16380 | 2807 |
| 553 | 20240724 | 093000 | 2421636110 | 16400 | 16400 | 16400 | 16380 | 305 |
| 554 | 20240724 | 092900 | 2416637870 | 16400 | 16410 | 16410 | 16380 | 1009 |
| 555 | 20240724 | 092800 | 2400098710 | 16400 | 16380 | 16410 | 16380 | 1047 |
| 556 | 20240724 | 092700 | 2382943360 | 16380 | 16400 | 16400 | 16380 | 2413 |
| 557 | 20240724 | 092600 | 2343411150 | 16400 | 16390 | 16410 | 16380 | 5893 |
| 558 | 20240724 | 092500 | 2246845640 | 16390 | 16410 | 16410 | 16390 | 776 |
| 559 | 20240724 | 092400 | 2234122760 | 16410 | 16390 | 16410 | 16390 | 1538 |
| 560 | 20240724 | 092300 | 2208901650 | 16390 | 16400 | 16410 | 16380 | 2831 |
| 561 | 20240724 | 092200 | 2162490830 | 16400 | 16430 | 16430 | 16400 | 1859 |
| 562 | 20240724 | 092100 | 2131995770 | 16410 | 16410 | 16430 | 16410 | 1182 |
| 563 | 20240724 | 092000 | 2112595290 | 16410 | 16380 | 16450 | 16380 | 2809 |
| 564 | 20240724 | 091900 | 2066511290 | 16380 | 16370 | 16390 | 16360 | 2998 |
| 565 | 20240724 | 091800 | 2017428530 | 16370 | 16410 | 16410 | 16370 | 10870 |
| 566 | 20240724 | 091700 | 1839301210 | 16440 | 16430 | 16440 | 16400 | 2237 |
| 567 | 20240724 | 091600 | 1802591700 | 16410 | 16450 | 16450 | 16400 | 2275 |
| 568 | 20240724 | 091500 | 1765243900 | 16450 | 16450 | 16450 | 16430 | 1589 |
| 569 | 20240724 | 091400 | 1739126190 | 16430 | 16450 | 16450 | 16420 | 1242 |
| 570 | 20240724 | 091300 | 1718715230 | 16450 | 16400 | 16450 | 16390 | 5431 |
| 571 | 20240724 | 091200 | 1629599420 | 16400 | 16430 | 16430 | 16390 | 3471 |
| 572 | 20240724 | 091100 | 1572619080 | 16420 | 16420 | 16430 | 16370 | 9665 |
| 573 | 20240724 | 091000 | 1414096110 | 16410 | 16420 | 16450 | 16400 | 4196 |
| 574 | 20240724 | 090900 | 1345196850 | 16420 | 16410 | 16470 | 16390 | 5020 |
| 575 | 20240724 | 090800 | 1262774600 | 16390 | 16420 | 16470 | 16340 | 4913 |
| 576 | 20240724 | 090700 | 1182220990 | 16350 | 16670 | 16670 | 16330 | 24010 |
| 577 | 20240724 | 090600 | 784892220 | 16660 | 16660 | 16670 | 16650 | 6442 |
| 578 | 20240724 | 090500 | 677607730 | 16660 | 16720 | 16720 | 16650 | 3151 |
| 579 | 20240724 | 090400 | 625123960 | 16730 | 16700 | 16740 | 16650 | 5826 |
| 580 | 20240724 | 090300 | 528051660 | 16740 | 16660 | 16750 | 16650 | 6900 |
| 581 | 20240724 | 090200 | 413051290 | 16660 | 16690 | 16730 | 16650 | 6522 |
| 582 | 20240724 | 090100 | 304277470 | 16700 | 16800 | 16800 | 16700 | 9960 |
| 583 | 20240724 | 090000 | 137570980 | 16800 | 16860 | 16910 | 16780 | 7839 |