30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 183800 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 117257 |
| 3 | 20240614 | 183700 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 4 | 20240614 | 183600 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 5 | 20240614 | 183500 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 6 | 20240614 | 183400 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 7 | 20240614 | 183300 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 8 | 20240614 | 183200 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 9 | 20240614 | 183100 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 10 | 20240614 | 183000 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 11 | 20240614 | 182900 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 12 | 20240614 | 182800 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 13 | 20240614 | 182700 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 14 | 20240614 | 182600 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 15 | 20240614 | 182500 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 16 | 20240614 | 182400 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 17 | 20240614 | 182300 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 18 | 20240614 | 182200 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 19 | 20240614 | 182100 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 20 | 20240614 | 182000 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 21 | 20240614 | 181900 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 22 | 20240614 | 181800 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 23 | 20240614 | 181700 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 24 | 20240614 | 181600 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 25 | 20240614 | 181500 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 26 | 20240614 | 181400 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 27 | 20240614 | 181300 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 28 | 20240614 | 181200 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 29 | 20240614 | 181100 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 30 | 20240614 | 181000 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 31 | 20240614 | 180900 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 32 | 20240614 | 180800 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 117257 |
| 33 | 20240614 | 180700 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 34 | 20240614 | 180600 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 35 | 20240614 | 180500 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 36 | 20240614 | 180400 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 37 | 20240614 | 180300 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 38 | 20240614 | 180200 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 39 | 20240614 | 180100 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 40 | 20240614 | 180000 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 41 | 20240614 | 175900 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 42 | 20240614 | 175800 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 43 | 20240614 | 175700 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 44 | 20240614 | 175600 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 45 | 20240614 | 175500 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 46 | 20240614 | 175400 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 47 | 20240614 | 175300 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 48 | 20240614 | 175200 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 49 | 20240614 | 175100 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 50 | 20240614 | 175000 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 51 | 20240614 | 174900 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 52 | 20240614 | 174800 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 53 | 20240614 | 174700 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 54 | 20240614 | 174600 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 55 | 20240614 | 174500 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 56 | 20240614 | 174400 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 57 | 20240614 | 174300 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 58 | 20240614 | 174200 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 59 | 20240614 | 174100 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 60 | 20240614 | 174000 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 61 | 20240614 | 173900 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 62 | 20240614 | 173800 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 117257 |
| 63 | 20240614 | 173700 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 64 | 20240614 | 173600 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 65 | 20240614 | 173500 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 66 | 20240614 | 173400 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 67 | 20240614 | 173300 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 68 | 20240614 | 173200 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 69 | 20240614 | 173100 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 70 | 20240614 | 173000 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 71 | 20240614 | 172900 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 72 | 20240614 | 172800 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 73 | 20240614 | 172700 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 74 | 20240614 | 172600 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 75 | 20240614 | 172500 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 76 | 20240614 | 172400 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 77 | 20240614 | 172300 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 78 | 20240614 | 172200 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 79 | 20240614 | 172100 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 80 | 20240614 | 172000 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 81 | 20240614 | 171900 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 82 | 20240614 | 171800 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 83 | 20240614 | 171700 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 84 | 20240614 | 171600 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 85 | 20240614 | 171500 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 86 | 20240614 | 171400 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 87 | 20240614 | 171300 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 88 | 20240614 | 171200 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 89 | 20240614 | 171100 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 90 | 20240614 | 171000 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 91 | 20240614 | 170900 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 92 | 20240614 | 170800 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 117257 |
| 93 | 20240614 | 170700 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 94 | 20240614 | 170600 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 95 | 20240614 | 170500 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 96 | 20240614 | 170400 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 97 | 20240614 | 170300 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 98 | 20240614 | 170200 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 99 | 20240614 | 170100 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 100 | 20240614 | 170000 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 101 | 20240614 | 165900 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 102 | 20240614 | 165800 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 103 | 20240614 | 165700 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 104 | 20240614 | 165600 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 105 | 20240614 | 165500 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 106 | 20240614 | 165400 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 107 | 20240614 | 165300 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 108 | 20240614 | 165200 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 109 | 20240614 | 165100 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 110 | 20240614 | 165000 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 111 | 20240614 | 164900 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 112 | 20240614 | 164800 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 113 | 20240614 | 164700 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 114 | 20240614 | 164600 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 115 | 20240614 | 164500 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 116 | 20240614 | 164400 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 117 | 20240614 | 164300 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 118 | 20240614 | 164200 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 119 | 20240614 | 164100 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 120 | 20240614 | 164000 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 121 | 20240614 | 163900 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 122 | 20240614 | 163800 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 117257 |
| 123 | 20240614 | 163700 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 124 | 20240614 | 163600 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 125 | 20240614 | 163500 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 126 | 20240614 | 163400 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 127 | 20240614 | 163300 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 128 | 20240614 | 163200 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 129 | 20240614 | 163100 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 130 | 20240614 | 163000 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 131 | 20240614 | 162900 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 132 | 20240614 | 162800 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 133 | 20240614 | 162700 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 134 | 20240614 | 162600 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 135 | 20240614 | 162500 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 136 | 20240614 | 162400 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 137 | 20240614 | 162300 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 138 | 20240614 | 162200 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 139 | 20240614 | 162100 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 140 | 20240614 | 162000 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 141 | 20240614 | 161900 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 142 | 20240614 | 161800 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 143 | 20240614 | 161700 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 144 | 20240614 | 161600 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 145 | 20240614 | 161500 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 146 | 20240614 | 161400 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 147 | 20240614 | 161300 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 148 | 20240614 | 161200 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 149 | 20240614 | 161100 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 150 | 20240614 | 161000 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 151 | 20240614 | 160900 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 152 | 20240614 | 160800 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 117257 |
| 153 | 20240614 | 160700 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 154 | 20240614 | 160600 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 155 | 20240614 | 160500 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 156 | 20240614 | 160400 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 157 | 20240614 | 160300 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 158 | 20240614 | 160200 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 159 | 20240614 | 160100 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 160 | 20240614 | 160000 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 161 | 20240614 | 155900 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 162 | 20240614 | 155800 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 163 | 20240614 | 155700 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 164 | 20240614 | 155600 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 165 | 20240614 | 155500 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 166 | 20240614 | 155400 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 167 | 20240614 | 155300 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 168 | 20240614 | 155200 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 169 | 20240614 | 155100 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 170 | 20240614 | 155000 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 171 | 20240614 | 154900 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 172 | 20240614 | 154800 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 173 | 20240614 | 154700 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 174 | 20240614 | 154600 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 175 | 20240614 | 154500 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 176 | 20240614 | 154400 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 177 | 20240614 | 154300 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 178 | 20240614 | 154200 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 179 | 20240614 | 154100 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 180 | 20240614 | 154000 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 181 | 20240614 | 153900 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 182 | 20240614 | 153800 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 117257 |
| 183 | 20240614 | 153700 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 184 | 20240614 | 153600 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 185 | 20240614 | 153500 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 186 | 20240614 | 153400 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 187 | 20240614 | 153300 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 188 | 20240614 | 153200 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 189 | 20240614 | 153100 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 0 |
| 190 | 20240614 | 153000 | 25423209875 | 3080 | 3080 | 3080 | 3080 | 117257 |
| 191 | 20240614 | 152900 | 25062058315 | 3080 | 3080 | 3080 | 3080 | 0 |
| 192 | 20240614 | 152800 | 25062058315 | 3080 | 3080 | 3080 | 3080 | 0 |
| 193 | 20240614 | 152700 | 25062058315 | 3080 | 3080 | 3080 | 3080 | 0 |
| 194 | 20240614 | 152600 | 25062058315 | 3080 | 3080 | 3080 | 3080 | 0 |
| 195 | 20240614 | 152500 | 25062058315 | 3080 | 3080 | 3080 | 3080 | 0 |
| 196 | 20240614 | 152400 | 25062058315 | 3080 | 3080 | 3080 | 3080 | 0 |
| 197 | 20240614 | 152300 | 25062058315 | 3080 | 3080 | 3080 | 3080 | 0 |
| 198 | 20240614 | 152200 | 25062058315 | 3080 | 3080 | 3080 | 3080 | 0 |
| 199 | 20240614 | 152100 | 25062058315 | 3080 | 3080 | 3080 | 3080 | 0 |
| 200 | 20240614 | 152000 | 25062058315 | 3080 | 3080 | 3080 | 3080 | 0 |
| 201 | 20240614 | 151900 | 25062058315 | 3080 | 3050 | 3090 | 3040 | 62313 |
| 202 | 20240614 | 151800 | 24870974325 | 3045 | 3050 | 3060 | 3045 | 16443 |
| 203 | 20240614 | 151700 | 24820815635 | 3055 | 3060 | 3065 | 3045 | 20765 |
| 204 | 20240614 | 151600 | 24757395310 | 3065 | 3065 | 3065 | 3060 | 5445 |
| 205 | 20240614 | 151500 | 24740710015 | 3065 | 3070 | 3070 | 3060 | 10156 |
| 206 | 20240614 | 151400 | 24709580980 | 3065 | 3060 | 3075 | 3050 | 24820 |
| 207 | 20240614 | 151300 | 24633556105 | 3050 | 3055 | 3060 | 3050 | 6499 |
| 208 | 20240614 | 151200 | 24613702555 | 3050 | 3050 | 3060 | 3050 | 5206 |
| 209 | 20240614 | 151100 | 24597802725 | 3055 | 3050 | 3055 | 3050 | 3334 |
| 210 | 20240614 | 151000 | 24587621440 | 3050 | 3055 | 3055 | 3050 | 3775 |
| 211 | 20240614 | 150900 | 24576102805 | 3055 | 3055 | 3055 | 3050 | 5511 |
| 212 | 20240614 | 150800 | 24559267415 | 3055 | 3050 | 3055 | 3050 | 2688 |
| 213 | 20240614 | 150700 | 24551063380 | 3050 | 3050 | 3055 | 3045 | 6756 |
| 214 | 20240614 | 150600 | 24530458075 | 3050 | 3050 | 3055 | 3045 | 7944 |
| 215 | 20240614 | 150500 | 24506229485 | 3050 | 3035 | 3050 | 3035 | 12549 |
| 216 | 20240614 | 150400 | 24468038655 | 3030 | 3025 | 3040 | 3025 | 13864 |
| 217 | 20240614 | 150300 | 24425987390 | 3025 | 3025 | 3030 | 3015 | 13592 |
| 218 | 20240614 | 150200 | 24384933345 | 3030 | 3030 | 3030 | 3015 | 12149 |
| 219 | 20240614 | 150100 | 24348178285 | 3030 | 3035 | 3035 | 3015 | 53130 |
| 220 | 20240614 | 150000 | 24187563290 | 3035 | 3035 | 3035 | 3030 | 3940 |
| 221 | 20240614 | 145900 | 24175622795 | 3035 | 3030 | 3035 | 3030 | 2096 |
| 222 | 20240614 | 145800 | 24169271855 | 3035 | 3030 | 3040 | 3030 | 1419 |
| 223 | 20240614 | 145700 | 24164971685 | 3035 | 3030 | 3040 | 3030 | 7162 |
| 224 | 20240614 | 145600 | 24143242235 | 3030 | 3035 | 3040 | 3020 | 9611 |
| 225 | 20240614 | 145500 | 24114139940 | 3035 | 3030 | 3040 | 3030 | 10975 |
| 226 | 20240614 | 145400 | 24080821770 | 3035 | 3030 | 3040 | 3020 | 12688 |
| 227 | 20240614 | 145300 | 24042454580 | 3045 | 3050 | 3050 | 3020 | 40476 |
| 228 | 20240614 | 145200 | 23919829590 | 3055 | 3050 | 3055 | 3045 | 4440 |
| 229 | 20240614 | 145100 | 23906286470 | 3055 | 3050 | 3055 | 3045 | 8208 |
| 230 | 20240614 | 145000 | 23881253375 | 3055 | 3060 | 3060 | 3025 | 88231 |
| 231 | 20240614 | 144900 | 23612660285 | 3055 | 3055 | 3060 | 3050 | 20239 |
| 232 | 20240614 | 144800 | 23550834720 | 3055 | 3065 | 3065 | 3055 | 43889 |
| 233 | 20240614 | 144700 | 23416573590 | 3065 | 3075 | 3075 | 3065 | 44091 |
| 234 | 20240614 | 144600 | 23281232020 | 3075 | 3085 | 3085 | 3075 | 24159 |
| 235 | 20240614 | 144500 | 23206837245 | 3085 | 3085 | 3085 | 3080 | 1345 |
| 236 | 20240614 | 144400 | 23202688195 | 3085 | 3085 | 3085 | 3080 | 7232 |
| 237 | 20240614 | 144300 | 23180392620 | 3085 | 3080 | 3085 | 3080 | 2710 |
| 238 | 20240614 | 144200 | 23172044645 | 3085 | 3085 | 3085 | 3080 | 3140 |
| 239 | 20240614 | 144100 | 23162362000 | 3080 | 3090 | 3090 | 3080 | 1586 |
| 240 | 20240614 | 144000 | 23157470020 | 3080 | 3080 | 3090 | 3075 | 38204 |
| 241 | 20240614 | 143900 | 23039862335 | 3100 | 3105 | 3105 | 3080 | 32970 |
| 242 | 20240614 | 143800 | 22938047655 | 3100 | 3095 | 3105 | 3095 | 3565 |
| 243 | 20240614 | 143700 | 22926997480 | 3095 | 3100 | 3100 | 3095 | 2349 |
| 244 | 20240614 | 143600 | 22919716085 | 3100 | 3105 | 3105 | 3100 | 3550 |
| 245 | 20240614 | 143500 | 22908705995 | 3105 | 3105 | 3105 | 3100 | 7081 |
| 246 | 20240614 | 143400 | 22886720245 | 3105 | 3100 | 3105 | 3095 | 10528 |
| 247 | 20240614 | 143300 | 22854090315 | 3100 | 3095 | 3100 | 3095 | 1454 |
| 248 | 20240614 | 143200 | 22849589490 | 3100 | 3100 | 3100 | 3100 | 366 |
| 249 | 20240614 | 143100 | 22848454890 | 3095 | 3090 | 3100 | 3090 | 5067 |
| 250 | 20240614 | 143000 | 22832776125 | 3100 | 3095 | 3100 | 3090 | 6307 |
| 251 | 20240614 | 142900 | 22813257485 | 3095 | 3100 | 3105 | 3095 | 6713 |
| 252 | 20240614 | 142800 | 22792469740 | 3105 | 3090 | 3105 | 3090 | 50610 |
| 253 | 20240614 | 142700 | 22635766865 | 3085 | 3085 | 3090 | 3080 | 6145 |
| 254 | 20240614 | 142600 | 22616813745 | 3085 | 3085 | 3090 | 3080 | 4227 |
| 255 | 20240614 | 142500 | 22603774425 | 3090 | 3090 | 3090 | 3085 | 3599 |
| 256 | 20240614 | 142400 | 22592670640 | 3090 | 3090 | 3090 | 3085 | 879 |
| 257 | 20240614 | 142300 | 22589955405 | 3090 | 3090 | 3090 | 3085 | 403 |
| 258 | 20240614 | 142200 | 22588710150 | 3095 | 3090 | 3095 | 3085 | 3616 |
| 259 | 20240614 | 142100 | 22577546830 | 3090 | 3095 | 3095 | 3085 | 316 |
| 260 | 20240614 | 142000 | 22576571195 | 3095 | 3095 | 3095 | 3090 | 2910 |
| 261 | 20240614 | 141900 | 22567577290 | 3095 | 3095 | 3100 | 3090 | 3591 |
| 262 | 20240614 | 141800 | 22556463295 | 3095 | 3090 | 3095 | 3085 | 4066 |
| 263 | 20240614 | 141700 | 22543893365 | 3090 | 3095 | 3100 | 3085 | 14594 |
| 264 | 20240614 | 141600 | 22498729675 | 3095 | 3090 | 3095 | 3085 | 7383 |
| 265 | 20240614 | 141500 | 22475901560 | 3090 | 3085 | 3090 | 3080 | 3041 |
| 266 | 20240614 | 141400 | 22466509980 | 3080 | 3085 | 3085 | 3080 | 1983 |
| 267 | 20240614 | 141300 | 22460402225 | 3085 | 3090 | 3090 | 3080 | 2058 |
| 268 | 20240614 | 141200 | 22454054555 | 3090 | 3090 | 3090 | 3085 | 1152 |
| 269 | 20240614 | 141100 | 22450495425 | 3090 | 3085 | 3090 | 3080 | 1743 |
| 270 | 20240614 | 141000 | 22445123040 | 3085 | 3080 | 3085 | 3075 | 5304 |
| 271 | 20240614 | 140900 | 22428800700 | 3075 | 3085 | 3085 | 3075 | 7793 |
| 272 | 20240614 | 140800 | 22404819730 | 3080 | 3080 | 3085 | 3080 | 4583 |
| 273 | 20240614 | 140700 | 22390700795 | 3085 | 3085 | 3085 | 3080 | 5397 |
| 274 | 20240614 | 140600 | 22374075240 | 3085 | 3085 | 3090 | 3080 | 6625 |
| 275 | 20240614 | 140500 | 22353652565 | 3085 | 3085 | 3085 | 3080 | 2270 |
| 276 | 20240614 | 140400 | 22346655665 | 3085 | 3085 | 3090 | 3080 | 6284 |
| 277 | 20240614 | 140300 | 22327283160 | 3085 | 3090 | 3090 | 3085 | 3460 |
| 278 | 20240614 | 140200 | 22316608820 | 3090 | 3090 | 3095 | 3090 | 3059 |
| 279 | 20240614 | 140100 | 22307156055 | 3090 | 3085 | 3095 | 3085 | 1344 |
| 280 | 20240614 | 140000 | 22303007315 | 3085 | 3085 | 3095 | 3085 | 3682 |
| 281 | 20240614 | 135900 | 22291641575 | 3090 | 3100 | 3100 | 3085 | 28050 |
| 282 | 20240614 | 135800 | 22205013180 | 3095 | 3095 | 3100 | 3095 | 2854 |
| 283 | 20240614 | 135700 | 22196180030 | 3100 | 3100 | 3105 | 3095 | 2546 |
| 284 | 20240614 | 135600 | 22188292425 | 3105 | 3105 | 3105 | 3100 | 620 |
| 285 | 20240614 | 135500 | 22186370125 | 3100 | 3100 | 3105 | 3100 | 4106 |
| 286 | 20240614 | 135400 | 22173625860 | 3100 | 3100 | 3105 | 3100 | 1384 |
| 287 | 20240614 | 135300 | 22169335250 | 3100 | 3100 | 3100 | 3090 | 13039 |
| 288 | 20240614 | 135200 | 22128969725 | 3100 | 3100 | 3105 | 3100 | 1845 |
| 289 | 20240614 | 135100 | 22123250105 | 3100 | 3105 | 3105 | 3095 | 189 |
| 290 | 20240614 | 135000 | 22122664290 | 3105 | 3110 | 3110 | 3095 | 252 |
| 291 | 20240614 | 134900 | 22121882765 | 3105 | 3105 | 3105 | 3100 | 12766 |
| 292 | 20240614 | 134800 | 22082246720 | 3105 | 3105 | 3105 | 3095 | 4350 |
| 293 | 20240614 | 134700 | 22068761590 | 3100 | 3100 | 3105 | 3100 | 1983 |
| 294 | 20240614 | 134600 | 22062608275 | 3100 | 3100 | 3100 | 3100 | 1706 |
| 295 | 20240614 | 134500 | 22057319675 | 3100 | 3105 | 3105 | 3100 | 2208 |
| 296 | 20240614 | 134400 | 22050474640 | 3105 | 3105 | 3105 | 3105 | 197 |
| 297 | 20240614 | 134300 | 22049862955 | 3105 | 3105 | 3110 | 3105 | 2268 |
| 298 | 20240614 | 134200 | 22042820765 | 3105 | 3100 | 3105 | 3095 | 1087 |
| 299 | 20240614 | 134100 | 22039451400 | 3100 | 3100 | 3100 | 3095 | 276 |
| 300 | 20240614 | 134000 | 22038595805 | 3095 | 3095 | 3100 | 3090 | 2231 |
| 301 | 20240614 | 133900 | 22031691325 | 3090 | 3095 | 3095 | 3085 | 1562 |
| 302 | 20240614 | 133800 | 22026864250 | 3090 | 3090 | 3095 | 3090 | 3302 |
| 303 | 20240614 | 133700 | 22016661065 | 3095 | 3090 | 3095 | 3085 | 9501 |
| 304 | 20240614 | 133600 | 21987334970 | 3090 | 3090 | 3095 | 3090 | 2744 |
| 305 | 20240614 | 133500 | 21978855980 | 3090 | 3090 | 3095 | 3085 | 3033 |
| 306 | 20240614 | 133400 | 21969488030 | 3090 | 3090 | 3095 | 3090 | 6527 |
| 307 | 20240614 | 133300 | 21949319515 | 3090 | 3095 | 3095 | 3090 | 4342 |
| 308 | 20240614 | 133200 | 21935902465 | 3090 | 3095 | 3095 | 3090 | 1761 |
| 309 | 20240614 | 133100 | 21930458160 | 3095 | 3095 | 3105 | 3090 | 8574 |
| 310 | 20240614 | 133000 | 21903949590 | 3095 | 3100 | 3105 | 3095 | 15837 |
| 311 | 20240614 | 132900 | 21854883485 | 3105 | 3100 | 3105 | 3100 | 5772 |
| 312 | 20240614 | 132800 | 21836985675 | 3105 | 3100 | 3105 | 3100 | 320 |
| 313 | 20240614 | 132700 | 21835993165 | 3100 | 3095 | 3105 | 3095 | 2444 |
| 314 | 20240614 | 132600 | 21828416990 | 3095 | 3105 | 3105 | 3095 | 9545 |
| 315 | 20240614 | 132500 | 21798822470 | 3100 | 3110 | 3120 | 3100 | 15035 |
| 316 | 20240614 | 132400 | 21752085065 | 3115 | 3110 | 3125 | 3110 | 4031 |
| 317 | 20240614 | 132300 | 21739525220 | 3125 | 3105 | 3130 | 3100 | 21440 |
| 318 | 20240614 | 132200 | 21672722995 | 3100 | 3100 | 3100 | 3095 | 1775 |
| 319 | 20240614 | 132100 | 21667220995 | 3100 | 3105 | 3105 | 3100 | 6089 |
| 320 | 20240614 | 132000 | 21648344790 | 3105 | 3100 | 3105 | 3100 | 1750 |
| 321 | 20240614 | 131900 | 21642918420 | 3100 | 3095 | 3100 | 3095 | 3853 |
| 322 | 20240614 | 131800 | 21630979520 | 3095 | 3090 | 3095 | 3085 | 2457 |
| 323 | 20240614 | 131700 | 21623387385 | 3090 | 3090 | 3100 | 3085 | 4946 |
| 324 | 20240614 | 131600 | 21608105965 | 3095 | 3100 | 3100 | 3090 | 3135 |
| 325 | 20240614 | 131500 | 21598411180 | 3090 | 3095 | 3095 | 3090 | 2320 |
| 326 | 20240614 | 131400 | 21591232470 | 3095 | 3095 | 3095 | 3090 | 2433 |
| 327 | 20240614 | 131300 | 21583706685 | 3100 | 3095 | 3100 | 3095 | 1651 |
| 328 | 20240614 | 131200 | 21578595170 | 3100 | 3085 | 3100 | 3080 | 5042 |
| 329 | 20240614 | 131100 | 21563027855 | 3085 | 3085 | 3090 | 3070 | 22996 |
| 330 | 20240614 | 131000 | 21492289430 | 3090 | 3095 | 3095 | 3080 | 9595 |
| 331 | 20240614 | 130900 | 21462698600 | 3085 | 3090 | 3095 | 3085 | 6366 |
| 332 | 20240614 | 130800 | 21443047650 | 3090 | 3105 | 3105 | 3090 | 10580 |
| 333 | 20240614 | 130700 | 21410260290 | 3105 | 3105 | 3110 | 3105 | 1375 |
| 334 | 20240614 | 130600 | 21405990905 | 3105 | 3105 | 3105 | 3105 | 531 |
| 335 | 20240614 | 130500 | 21404342150 | 3105 | 3105 | 3105 | 3100 | 8313 |
| 336 | 20240614 | 130400 | 21378530450 | 3115 | 3110 | 3115 | 3105 | 2305 |
| 337 | 20240614 | 130300 | 21371363100 | 3115 | 3110 | 3115 | 3105 | 1702 |
| 338 | 20240614 | 130200 | 21366070775 | 3110 | 3110 | 3115 | 3110 | 3619 |
| 339 | 20240614 | 130100 | 21354815655 | 3110 | 3100 | 3115 | 3095 | 7217 |
| 340 | 20240614 | 130000 | 21332415040 | 3095 | 3095 | 3100 | 3085 | 10205 |
| 341 | 20240614 | 125900 | 21300874085 | 3095 | 3100 | 3100 | 3095 | 4770 |
| 342 | 20240614 | 125800 | 21286088740 | 3100 | 3100 | 3100 | 3100 | 5089 |
| 343 | 20240614 | 125700 | 21270312840 | 3100 | 3105 | 3110 | 3100 | 8130 |
| 344 | 20240614 | 125600 | 21245102865 | 3105 | 3105 | 3110 | 3100 | 6470 |
| 345 | 20240614 | 125500 | 21225001535 | 3110 | 3110 | 3110 | 3105 | 2527 |
| 346 | 20240614 | 125400 | 21217143845 | 3110 | 3115 | 3115 | 3105 | 1489 |
| 347 | 20240614 | 125300 | 21212517380 | 3115 | 3115 | 3115 | 3105 | 5181 |
| 348 | 20240614 | 125200 | 21196403575 | 3115 | 3110 | 3115 | 3105 | 9948 |
| 349 | 20240614 | 125100 | 21165451190 | 3110 | 3100 | 3110 | 3100 | 159 |
| 350 | 20240614 | 125000 | 21164958010 | 3100 | 3095 | 3100 | 3090 | 5421 |
| 351 | 20240614 | 124900 | 21148168065 | 3090 | 3100 | 3110 | 3090 | 10778 |
| 352 | 20240614 | 124800 | 21114810610 | 3110 | 3105 | 3110 | 3100 | 2326 |
| 353 | 20240614 | 124700 | 21107578605 | 3105 | 3105 | 3110 | 3100 | 4207 |
| 354 | 20240614 | 124600 | 21094525705 | 3105 | 3110 | 3110 | 3105 | 3071 |
| 355 | 20240614 | 124500 | 21084981580 | 3110 | 3115 | 3115 | 3105 | 581 |
| 356 | 20240614 | 124400 | 21083176735 | 3115 | 3115 | 3120 | 3105 | 4909 |
| 357 | 20240614 | 124300 | 21067897885 | 3115 | 3115 | 3115 | 3115 | 3684 |
| 358 | 20240614 | 124200 | 21056422225 | 3110 | 3110 | 3115 | 3110 | 3784 |
| 359 | 20240614 | 124100 | 21044646215 | 3110 | 3115 | 3115 | 3110 | 3971 |
| 360 | 20240614 | 124000 | 21032276805 | 3110 | 3110 | 3115 | 3110 | 1786 |
| 361 | 20240614 | 123900 | 21026714265 | 3110 | 3110 | 3110 | 3095 | 3909 |
| 362 | 20240614 | 123800 | 21014597815 | 3110 | 3100 | 3115 | 3100 | 13468 |
| 363 | 20240614 | 123700 | 20972816885 | 3095 | 3095 | 3095 | 3085 | 4837 |
| 364 | 20240614 | 123600 | 20957861335 | 3095 | 3085 | 3100 | 3080 | 13757 |
| 365 | 20240614 | 123500 | 20915403685 | 3085 | 3095 | 3095 | 3080 | 36412 |
| 366 | 20240614 | 123400 | 20802991045 | 3095 | 3100 | 3100 | 3095 | 6709 |
| 367 | 20240614 | 123300 | 20782203590 | 3100 | 3115 | 3115 | 3100 | 19116 |
| 368 | 20240614 | 123200 | 20722921560 | 3110 | 3110 | 3110 | 3105 | 4943 |
| 369 | 20240614 | 123100 | 20707564900 | 3110 | 3110 | 3110 | 3105 | 3157 |
| 370 | 20240614 | 123000 | 20697755710 | 3110 | 3105 | 3115 | 3105 | 8078 |
| 371 | 20240614 | 122900 | 20672661225 | 3105 | 3110 | 3115 | 3105 | 10131 |
| 372 | 20240614 | 122800 | 20641177845 | 3110 | 3115 | 3120 | 3110 | 9651 |
| 373 | 20240614 | 122700 | 20611152330 | 3115 | 3110 | 3120 | 3110 | 4826 |
| 374 | 20240614 | 122600 | 20596137005 | 3110 | 3120 | 3125 | 3110 | 20368 |
| 375 | 20240614 | 122500 | 20532681410 | 3120 | 3130 | 3130 | 3120 | 10041 |
| 376 | 20240614 | 122400 | 20501301340 | 3140 | 3130 | 3140 | 3130 | 940 |
| 377 | 20240614 | 122300 | 20498354500 | 3130 | 3130 | 3130 | 3125 | 2956 |
| 378 | 20240614 | 122200 | 20489102785 | 3130 | 3135 | 3140 | 3125 | 11582 |
| 379 | 20240614 | 122100 | 20452836170 | 3135 | 3130 | 3140 | 3130 | 2492 |
| 380 | 20240614 | 122000 | 20445023605 | 3130 | 3140 | 3140 | 3130 | 1345 |
| 381 | 20240614 | 121900 | 20440804205 | 3130 | 3135 | 3135 | 3130 | 9387 |
| 382 | 20240614 | 121800 | 20411405565 | 3135 | 3135 | 3150 | 3135 | 7721 |
| 383 | 20240614 | 121700 | 20387138485 | 3135 | 3135 | 3145 | 3130 | 16568 |
| 384 | 20240614 | 121600 | 20335217450 | 3130 | 3150 | 3150 | 3130 | 8257 |
| 385 | 20240614 | 121500 | 20309323390 | 3155 | 3140 | 3155 | 3140 | 6639 |
| 386 | 20240614 | 121400 | 20288441820 | 3140 | 3145 | 3150 | 3140 | 6461 |
| 387 | 20240614 | 121300 | 20268112690 | 3145 | 3160 | 3160 | 3145 | 8195 |
| 388 | 20240614 | 121200 | 20242288180 | 3155 | 3160 | 3160 | 3150 | 2076 |
| 389 | 20240614 | 121100 | 20235739780 | 3160 | 3150 | 3160 | 3150 | 1949 |
| 390 | 20240614 | 121000 | 20229590685 | 3150 | 3160 | 3160 | 3150 | 7337 |
| 391 | 20240614 | 120900 | 20206437080 | 3160 | 3160 | 3165 | 3150 | 9656 |
| 392 | 20240614 | 120800 | 20175945830 | 3170 | 3155 | 3175 | 3155 | 27818 |
| 393 | 20240614 | 120700 | 20087966385 | 3155 | 3150 | 3155 | 3150 | 8994 |
| 394 | 20240614 | 120600 | 20059604560 | 3150 | 3150 | 3150 | 3140 | 6541 |
| 395 | 20240614 | 120500 | 20039007070 | 3150 | 3140 | 3150 | 3135 | 3974 |
| 396 | 20240614 | 120400 | 20026521605 | 3140 | 3140 | 3140 | 3140 | 912 |
| 397 | 20240614 | 120300 | 20023657925 | 3140 | 3145 | 3145 | 3140 | 3458 |
| 398 | 20240614 | 120200 | 20012799385 | 3145 | 3140 | 3145 | 3135 | 2861 |
| 399 | 20240614 | 120100 | 20003812450 | 3140 | 3140 | 3140 | 3135 | 1131 |
| 400 | 20240614 | 120000 | 20000261115 | 3140 | 3145 | 3150 | 3140 | 3578 |
| 401 | 20240614 | 115900 | 19989007525 | 3145 | 3140 | 3150 | 3140 | 5672 |
| 402 | 20240614 | 115800 | 19971162850 | 3145 | 3140 | 3145 | 3140 | 1272 |
| 403 | 20240614 | 115700 | 19967165895 | 3140 | 3140 | 3140 | 3135 | 8862 |
| 404 | 20240614 | 115600 | 19939339595 | 3140 | 3135 | 3140 | 3130 | 5460 |
| 405 | 20240614 | 115500 | 19922239415 | 3140 | 3140 | 3140 | 3135 | 4378 |
| 406 | 20240614 | 115400 | 19908502435 | 3140 | 3140 | 3150 | 3140 | 1864 |
| 407 | 20240614 | 115300 | 19902649185 | 3145 | 3140 | 3145 | 3140 | 2484 |
| 408 | 20240614 | 115200 | 19894842130 | 3140 | 3150 | 3150 | 3140 | 4391 |
| 409 | 20240614 | 115100 | 19881046030 | 3155 | 3160 | 3160 | 3140 | 1145 |
| 410 | 20240614 | 115000 | 19877433710 | 3160 | 3145 | 3160 | 3140 | 23655 |
| 411 | 20240614 | 114900 | 19802863680 | 3145 | 3145 | 3150 | 3140 | 3886 |
| 412 | 20240614 | 114800 | 19790633920 | 3140 | 3145 | 3145 | 3140 | 1157 |
| 413 | 20240614 | 114700 | 19787000930 | 3140 | 3145 | 3150 | 3140 | 6197 |
| 414 | 20240614 | 114600 | 19767521575 | 3150 | 3150 | 3155 | 3140 | 11302 |
| 415 | 20240614 | 114500 | 19731948980 | 3150 | 3140 | 3160 | 3140 | 15423 |
| 416 | 20240614 | 114400 | 19683406230 | 3145 | 3145 | 3145 | 3140 | 3952 |
| 417 | 20240614 | 114300 | 19670990615 | 3140 | 3145 | 3150 | 3140 | 1152 |
| 418 | 20240614 | 114200 | 19667368955 | 3145 | 3150 | 3150 | 3145 | 4838 |
| 419 | 20240614 | 114100 | 19652136900 | 3150 | 3150 | 3155 | 3150 | 11320 |
| 420 | 20240614 | 114000 | 19616477165 | 3145 | 3140 | 3155 | 3135 | 52069 |
| 421 | 20240614 | 113900 | 19452765555 | 3135 | 3140 | 3140 | 3135 | 4424 |
| 422 | 20240614 | 113800 | 19438894610 | 3140 | 3135 | 3140 | 3135 | 3757 |
| 423 | 20240614 | 113700 | 19427113335 | 3135 | 3135 | 3135 | 3130 | 4920 |
| 424 | 20240614 | 113600 | 19411690150 | 3140 | 3140 | 3140 | 3135 | 8685 |
| 425 | 20240614 | 113500 | 19384438925 | 3135 | 3130 | 3140 | 3125 | 8205 |
| 426 | 20240614 | 113400 | 19358735860 | 3125 | 3130 | 3140 | 3120 | 24305 |
| 427 | 20240614 | 113300 | 19282577725 | 3125 | 3120 | 3130 | 3120 | 3359 |
| 428 | 20240614 | 113200 | 19272082405 | 3120 | 3125 | 3125 | 3120 | 3850 |
| 429 | 20240614 | 113100 | 19260062880 | 3130 | 3125 | 3130 | 3120 | 5287 |
| 430 | 20240614 | 113000 | 19243537520 | 3120 | 3120 | 3130 | 3115 | 6081 |
| 431 | 20240614 | 112900 | 19224556810 | 3120 | 3110 | 3125 | 3110 | 2599 |
| 432 | 20240614 | 112800 | 19216457980 | 3110 | 3125 | 3130 | 3110 | 8899 |
| 433 | 20240614 | 112700 | 19188679735 | 3125 | 3120 | 3125 | 3110 | 7149 |
| 434 | 20240614 | 112600 | 19166386295 | 3110 | 3115 | 3120 | 3110 | 5253 |
| 435 | 20240614 | 112500 | 19150043865 | 3115 | 3120 | 3125 | 3115 | 2456 |
| 436 | 20240614 | 112400 | 19142382585 | 3120 | 3115 | 3125 | 3115 | 5922 |
| 437 | 20240614 | 112300 | 19123924415 | 3125 | 3125 | 3125 | 3115 | 8104 |
| 438 | 20240614 | 112200 | 19098629980 | 3120 | 3125 | 3125 | 3120 | 6241 |
| 439 | 20240614 | 112100 | 19079151555 | 3120 | 3125 | 3130 | 3120 | 9728 |
| 440 | 20240614 | 112000 | 19048749580 | 3125 | 3110 | 3125 | 3105 | 9513 |
| 441 | 20240614 | 111900 | 19019099580 | 3110 | 3120 | 3120 | 3105 | 6409 |
| 442 | 20240614 | 111800 | 18999151850 | 3120 | 3120 | 3125 | 3115 | 5035 |
| 443 | 20240614 | 111700 | 18983441800 | 3120 | 3110 | 3120 | 3105 | 5480 |
| 444 | 20240614 | 111600 | 18966387875 | 3110 | 3100 | 3115 | 3100 | 6539 |
| 445 | 20240614 | 111500 | 18946095585 | 3105 | 3105 | 3105 | 3095 | 6251 |
| 446 | 20240614 | 111400 | 18926714410 | 3105 | 3100 | 3105 | 3095 | 14781 |
| 447 | 20240614 | 111300 | 18880911005 | 3105 | 3105 | 3110 | 3095 | 11020 |
| 448 | 20240614 | 111200 | 18846742335 | 3105 | 3100 | 3105 | 3100 | 4553 |
| 449 | 20240614 | 111100 | 18832619890 | 3095 | 3115 | 3115 | 3095 | 5545 |
| 450 | 20240614 | 111000 | 18815448090 | 3100 | 3100 | 3115 | 3090 | 15450 |
| 451 | 20240614 | 110900 | 18767570695 | 3090 | 3105 | 3105 | 3090 | 27677 |
| 452 | 20240614 | 110800 | 18681866155 | 3100 | 3105 | 3110 | 3100 | 21169 |
| 453 | 20240614 | 110700 | 18616204180 | 3110 | 3115 | 3125 | 3105 | 12419 |
| 454 | 20240614 | 110600 | 18577579885 | 3115 | 3105 | 3115 | 3105 | 9337 |
| 455 | 20240614 | 110500 | 18548560400 | 3105 | 3120 | 3120 | 3105 | 32872 |
| 456 | 20240614 | 110400 | 18446358100 | 3115 | 3125 | 3125 | 3115 | 18118 |
| 457 | 20240614 | 110300 | 18389905230 | 3120 | 3125 | 3130 | 3120 | 13337 |
| 458 | 20240614 | 110200 | 18348277140 | 3130 | 3130 | 3130 | 3120 | 8051 |
| 459 | 20240614 | 110100 | 18323134380 | 3125 | 3125 | 3130 | 3120 | 3828 |
| 460 | 20240614 | 110000 | 18311172310 | 3125 | 3125 | 3125 | 3110 | 33980 |
| 461 | 20240614 | 105900 | 18205303855 | 3130 | 3125 | 3135 | 3120 | 11024 |
| 462 | 20240614 | 105800 | 18170847065 | 3125 | 3125 | 3130 | 3110 | 30217 |
| 463 | 20240614 | 105700 | 18076576745 | 3125 | 3130 | 3140 | 3125 | 14252 |
| 464 | 20240614 | 105600 | 18031952160 | 3140 | 3145 | 3145 | 3130 | 24607 |
| 465 | 20240614 | 105500 | 17954861580 | 3140 | 3140 | 3150 | 3135 | 10899 |
| 466 | 20240614 | 105400 | 17920637425 | 3135 | 3135 | 3140 | 3135 | 10189 |
| 467 | 20240614 | 105300 | 17888689735 | 3135 | 3130 | 3140 | 3120 | 33253 |
| 468 | 20240614 | 105200 | 17784662910 | 3130 | 3150 | 3160 | 3130 | 31216 |
| 469 | 20240614 | 105100 | 17686605915 | 3160 | 3155 | 3175 | 3150 | 29092 |
| 470 | 20240614 | 105000 | 17594557075 | 3160 | 3145 | 3165 | 3145 | 13733 |
| 471 | 20240614 | 104900 | 17551241060 | 3140 | 3150 | 3155 | 3140 | 19524 |
| 472 | 20240614 | 104800 | 17489847300 | 3155 | 3160 | 3160 | 3150 | 13801 |
| 473 | 20240614 | 104700 | 17446321380 | 3160 | 3140 | 3160 | 3135 | 23219 |
| 474 | 20240614 | 104600 | 17373254170 | 3135 | 3145 | 3155 | 3130 | 55304 |
| 475 | 20240614 | 104500 | 17199571525 | 3145 | 3150 | 3165 | 3145 | 35070 |
| 476 | 20240614 | 104400 | 17089049180 | 3150 | 3175 | 3175 | 3150 | 44350 |
| 477 | 20240614 | 104300 | 16949005425 | 3175 | 3180 | 3190 | 3170 | 32694 |
| 478 | 20240614 | 104200 | 16845170765 | 3180 | 3180 | 3205 | 3175 | 73525 |
| 479 | 20240614 | 104100 | 16610489565 | 3185 | 3180 | 3200 | 3175 | 55674 |
| 480 | 20240614 | 104000 | 16433095805 | 3185 | 3220 | 3225 | 3165 | 257615 |
| 481 | 20240614 | 103900 | 15607805960 | 3215 | 3145 | 3220 | 3145 | 171470 |
| 482 | 20240614 | 103800 | 15060226715 | 3150 | 3150 | 3155 | 3145 | 10045 |
| 483 | 20240614 | 103700 | 15028623130 | 3155 | 3145 | 3160 | 3145 | 9861 |
| 484 | 20240614 | 103600 | 14997540920 | 3145 | 3145 | 3155 | 3140 | 19801 |
| 485 | 20240614 | 103500 | 14935266705 | 3145 | 3165 | 3165 | 3145 | 15125 |
| 486 | 20240614 | 103400 | 14887527620 | 3160 | 3170 | 3175 | 3160 | 19073 |
| 487 | 20240614 | 103300 | 14827147910 | 3175 | 3165 | 3180 | 3165 | 27251 |
| 488 | 20240614 | 103200 | 14740620425 | 3165 | 3155 | 3165 | 3155 | 21763 |
| 489 | 20240614 | 103100 | 14671821090 | 3160 | 3160 | 3180 | 3150 | 41519 |
| 490 | 20240614 | 103000 | 14540353380 | 3160 | 3140 | 3165 | 3140 | 41764 |
| 491 | 20240614 | 102900 | 14408511390 | 3140 | 3135 | 3150 | 3130 | 18887 |
| 492 | 20240614 | 102800 | 14349217230 | 3135 | 3145 | 3145 | 3135 | 26061 |
| 493 | 20240614 | 102700 | 14267390275 | 3140 | 3165 | 3165 | 3140 | 15134 |
| 494 | 20240614 | 102600 | 14219660140 | 3160 | 3145 | 3170 | 3140 | 38481 |
| 495 | 20240614 | 102500 | 14098204275 | 3140 | 3120 | 3145 | 3120 | 40692 |
| 496 | 20240614 | 102400 | 13970725990 | 3120 | 3145 | 3155 | 3120 | 46984 |
| 497 | 20240614 | 102300 | 13823368355 | 3155 | 3150 | 3165 | 3135 | 23756 |
| 498 | 20240614 | 102200 | 13748525190 | 3130 | 3145 | 3155 | 3110 | 97394 |
| 499 | 20240614 | 102100 | 13443714745 | 3145 | 3150 | 3170 | 3140 | 44088 |
| 500 | 20240614 | 102000 | 13304708095 | 3145 | 3160 | 3165 | 3140 | 58496 |
| 501 | 20240614 | 101900 | 13120346920 | 3160 | 3175 | 3185 | 3135 | 81648 |
| 502 | 20240614 | 101800 | 12862103510 | 3175 | 3200 | 3210 | 3175 | 130076 |
| 503 | 20240614 | 101700 | 12446513700 | 3200 | 3185 | 3220 | 3175 | 148357 |
| 504 | 20240614 | 101600 | 11972086740 | 3190 | 3170 | 3200 | 3140 | 135152 |
| 505 | 20240614 | 101500 | 11542937700 | 3175 | 3160 | 3180 | 3155 | 79763 |
| 506 | 20240614 | 101400 | 11290543850 | 3160 | 3190 | 3200 | 3155 | 131458 |
| 507 | 20240614 | 101300 | 10872544000 | 3180 | 3170 | 3215 | 3165 | 381861 |
| 508 | 20240614 | 101200 | 9654953750 | 3170 | 3145 | 3175 | 3140 | 120181 |
| 509 | 20240614 | 101100 | 9274508245 | 3145 | 3135 | 3150 | 3125 | 45508 |
| 510 | 20240614 | 101000 | 9131754750 | 3130 | 3150 | 3155 | 3130 | 82486 |
| 511 | 20240614 | 100900 | 8872499865 | 3155 | 3145 | 3155 | 3140 | 112667 |
| 512 | 20240614 | 100800 | 8517573485 | 3150 | 3150 | 3175 | 3130 | 267236 |
| 513 | 20240614 | 100700 | 7674960195 | 3150 | 3105 | 3150 | 3100 | 160306 |
| 514 | 20240614 | 100600 | 7173293060 | 3105 | 3085 | 3105 | 3080 | 25348 |
| 515 | 20240614 | 100500 | 7094827855 | 3085 | 3075 | 3090 | 3075 | 19382 |
| 516 | 20240614 | 100400 | 7035125165 | 3075 | 3075 | 3080 | 3065 | 10525 |
| 517 | 20240614 | 100300 | 7002801235 | 3065 | 3065 | 3075 | 3055 | 17351 |
| 518 | 20240614 | 100200 | 6949678465 | 3065 | 3080 | 3085 | 3065 | 18528 |
| 519 | 20240614 | 100100 | 6892758985 | 3080 | 3085 | 3090 | 3080 | 9767 |
| 520 | 20240614 | 100000 | 6862658650 | 3090 | 3080 | 3090 | 3070 | 21466 |
| 521 | 20240614 | 095900 | 6796549200 | 3080 | 3085 | 3085 | 3075 | 15963 |
| 522 | 20240614 | 095800 | 6747429295 | 3085 | 3095 | 3095 | 3085 | 9740 |
| 523 | 20240614 | 095700 | 6717345065 | 3095 | 3080 | 3095 | 3080 | 16870 |
| 524 | 20240614 | 095600 | 6665285910 | 3080 | 3090 | 3090 | 3080 | 6119 |
| 525 | 20240614 | 095500 | 6646408710 | 3095 | 3090 | 3100 | 3090 | 11462 |
| 526 | 20240614 | 095400 | 6610957590 | 3090 | 3100 | 3105 | 3090 | 12982 |
| 527 | 20240614 | 095300 | 6570782825 | 3095 | 3070 | 3105 | 3070 | 28161 |
| 528 | 20240614 | 095200 | 6483816320 | 3075 | 3075 | 3080 | 3070 | 11331 |
| 529 | 20240614 | 095100 | 6448997450 | 3075 | 3085 | 3085 | 3070 | 26027 |
| 530 | 20240614 | 095000 | 6368905985 | 3085 | 3085 | 3085 | 3075 | 21373 |
| 531 | 20240614 | 094900 | 6303045260 | 3080 | 3070 | 3090 | 3070 | 23745 |
| 532 | 20240614 | 094800 | 6229816525 | 3070 | 3105 | 3110 | 3070 | 65232 |
| 533 | 20240614 | 094700 | 6028342610 | 3105 | 3120 | 3135 | 3105 | 124854 |
| 534 | 20240614 | 094600 | 5638641180 | 3125 | 3085 | 3125 | 3085 | 87067 |
| 535 | 20240614 | 094500 | 5368137905 | 3085 | 3105 | 3110 | 3075 | 93068 |
| 536 | 20240614 | 094400 | 5080253770 | 3105 | 3075 | 3120 | 3075 | 153845 |
| 537 | 20240614 | 094300 | 4603140800 | 3080 | 3085 | 3090 | 3075 | 60168 |
| 538 | 20240614 | 094200 | 4417558225 | 3085 | 3070 | 3090 | 3065 | 73494 |
| 539 | 20240614 | 094100 | 4191121640 | 3070 | 3070 | 3075 | 3050 | 38565 |
| 540 | 20240614 | 094000 | 4072863925 | 3065 | 3055 | 3070 | 3050 | 41820 |
| 541 | 20240614 | 093900 | 3944759740 | 3055 | 3050 | 3060 | 3040 | 18067 |
| 542 | 20240614 | 093800 | 3889609050 | 3050 | 3020 | 3050 | 3020 | 39743 |
| 543 | 20240614 | 093700 | 3768934775 | 3020 | 3030 | 3030 | 3020 | 14325 |
| 544 | 20240614 | 093600 | 3725604915 | 3025 | 3020 | 3035 | 3020 | 15904 |
| 545 | 20240614 | 093500 | 3677446875 | 3020 | 3020 | 3030 | 3015 | 7510 |
| 546 | 20240614 | 093400 | 3654764385 | 3020 | 3025 | 3030 | 3020 | 3980 |
| 547 | 20240614 | 093300 | 3642744100 | 3030 | 3005 | 3035 | 3005 | 12379 |
| 548 | 20240614 | 093200 | 3605246325 | 3005 | 3020 | 3030 | 3005 | 6346 |
| 549 | 20240614 | 093100 | 3586108890 | 3020 | 3010 | 3020 | 3010 | 7125 |
| 550 | 20240614 | 093000 | 3564649035 | 3015 | 3000 | 3020 | 2995 | 22178 |
| 551 | 20240614 | 092900 | 3497769865 | 2995 | 3005 | 3015 | 2990 | 5047 |
| 552 | 20240614 | 092800 | 3482623795 | 3005 | 3010 | 3010 | 2980 | 72621 |
| 553 | 20240614 | 092700 | 3264922740 | 3015 | 3035 | 3035 | 3015 | 11336 |
| 554 | 20240614 | 092600 | 3230685995 | 3030 | 3020 | 3035 | 3020 | 13692 |
| 555 | 20240614 | 092500 | 3189324370 | 3020 | 3025 | 3035 | 3020 | 16302 |
| 556 | 20240614 | 092400 | 3140008100 | 3035 | 3015 | 3035 | 3015 | 8481 |
| 557 | 20240614 | 092300 | 3114372155 | 3025 | 3005 | 3035 | 3005 | 6729 |
| 558 | 20240614 | 092200 | 3094043320 | 3005 | 3020 | 3020 | 3005 | 25243 |
| 559 | 20240614 | 092100 | 3018030785 | 3015 | 3035 | 3035 | 3015 | 25509 |
| 560 | 20240614 | 092000 | 2940822300 | 3035 | 3050 | 3060 | 3035 | 33482 |
| 561 | 20240614 | 091900 | 2838882835 | 3055 | 3070 | 3080 | 3045 | 87596 |
| 562 | 20240614 | 091800 | 2570212375 | 3075 | 3050 | 3075 | 3030 | 119905 |
| 563 | 20240614 | 091700 | 2203450945 | 3045 | 3010 | 3060 | 3010 | 101270 |
| 564 | 20240614 | 091600 | 1895433075 | 3025 | 3005 | 3025 | 3000 | 12214 |
| 565 | 20240614 | 091500 | 1858639320 | 3005 | 3020 | 3020 | 3005 | 6728 |
| 566 | 20240614 | 091400 | 1838384600 | 3020 | 3010 | 3020 | 2995 | 15572 |
| 567 | 20240614 | 091300 | 1791628915 | 3010 | 2990 | 3030 | 2990 | 16580 |
| 568 | 20240614 | 091200 | 1741629470 | 2990 | 2985 | 3015 | 2985 | 18747 |
| 569 | 20240614 | 091100 | 1685476490 | 2985 | 3010 | 3010 | 2985 | 34415 |
| 570 | 20240614 | 091000 | 1582426590 | 3010 | 3025 | 3040 | 3000 | 37484 |
| 571 | 20240614 | 090900 | 1469299040 | 3025 | 2995 | 3060 | 2990 | 112744 |
| 572 | 20240614 | 090800 | 1127366135 | 2990 | 2990 | 3010 | 2990 | 3819 |
| 573 | 20240614 | 090700 | 1115919960 | 3005 | 3020 | 3020 | 2995 | 26923 |
| 574 | 20240614 | 090600 | 1034919280 | 3020 | 3005 | 3020 | 2980 | 52782 |
| 575 | 20240614 | 090500 | 876922470 | 2990 | 3010 | 3015 | 2985 | 55904 |
| 576 | 20240614 | 090400 | 709178945 | 3015 | 2980 | 3025 | 2980 | 50297 |
| 577 | 20240614 | 090300 | 557880465 | 2990 | 2950 | 2990 | 2950 | 14386 |
| 578 | 20240614 | 090200 | 515166555 | 2945 | 2930 | 2950 | 2930 | 22279 |
| 579 | 20240614 | 090100 | 449614895 | 2930 | 2940 | 2950 | 2910 | 54739 |
| 580 | 20240614 | 090000 | 289311290 | 2940 | 2975 | 2975 | 2925 | 89568 |