29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 184200 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 21140 |
| 3 | 20240711 | 184100 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20240711 | 184000 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20240711 | 183900 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20240711 | 183800 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20240711 | 183700 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20240711 | 183600 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20240711 | 183500 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20240711 | 183400 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20240711 | 183300 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20240711 | 183200 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20240711 | 183100 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20240711 | 183000 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20240711 | 182900 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20240711 | 182800 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20240711 | 182700 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20240711 | 182600 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20240711 | 182500 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20240711 | 182400 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20240711 | 182300 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20240711 | 182200 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20240711 | 182100 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20240711 | 182000 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20240711 | 181900 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20240711 | 181800 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20240711 | 181700 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20240711 | 181600 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20240711 | 181500 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20240711 | 181400 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20240711 | 181300 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20240711 | 181200 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 21140 |
| 33 | 20240711 | 181100 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20240711 | 181000 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20240711 | 180900 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20240711 | 180800 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20240711 | 180700 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20240711 | 180600 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20240711 | 180500 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20240711 | 180400 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20240711 | 180300 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20240711 | 180200 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20240711 | 180100 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20240711 | 180000 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20240711 | 175900 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20240711 | 175800 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20240711 | 175700 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20240711 | 175600 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20240711 | 175500 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20240711 | 175400 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20240711 | 175300 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20240711 | 175200 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20240711 | 175100 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20240711 | 175000 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20240711 | 174900 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20240711 | 174800 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20240711 | 174700 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20240711 | 174600 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20240711 | 174500 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20240711 | 174400 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20240711 | 174300 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20240711 | 174200 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 21140 |
| 63 | 20240711 | 174100 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20240711 | 174000 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20240711 | 173900 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20240711 | 173800 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20240711 | 173700 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20240711 | 173600 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20240711 | 173500 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20240711 | 173400 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20240711 | 173300 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20240711 | 173200 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20240711 | 173100 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20240711 | 173000 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20240711 | 172900 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20240711 | 172800 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20240711 | 172700 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20240711 | 172600 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20240711 | 172500 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20240711 | 172400 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20240711 | 172300 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20240711 | 172200 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20240711 | 172100 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20240711 | 172000 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20240711 | 171900 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20240711 | 171800 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20240711 | 171700 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20240711 | 171600 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20240711 | 171500 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20240711 | 171400 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20240711 | 171300 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20240711 | 171200 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 21140 |
| 93 | 20240711 | 171100 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20240711 | 171000 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20240711 | 170900 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20240711 | 170800 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20240711 | 170700 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20240711 | 170600 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20240711 | 170500 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20240711 | 170400 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20240711 | 170300 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20240711 | 170200 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20240711 | 170100 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20240711 | 170000 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20240711 | 165900 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20240711 | 165800 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20240711 | 165700 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20240711 | 165600 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20240711 | 165500 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20240711 | 165400 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20240711 | 165300 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20240711 | 165200 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20240711 | 165100 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20240711 | 165000 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20240711 | 164900 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20240711 | 164800 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20240711 | 164700 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20240711 | 164600 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20240711 | 164500 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20240711 | 164400 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20240711 | 164300 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20240711 | 164200 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 21140 |
| 123 | 20240711 | 164100 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20240711 | 164000 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20240711 | 163900 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20240711 | 163800 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20240711 | 163700 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20240711 | 163600 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20240711 | 163500 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20240711 | 163400 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20240711 | 163300 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20240711 | 163200 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20240711 | 163100 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20240711 | 163000 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20240711 | 162900 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20240711 | 162800 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20240711 | 162700 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20240711 | 162600 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20240711 | 162500 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20240711 | 162400 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20240711 | 162300 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20240711 | 162200 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20240711 | 162100 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20240711 | 162000 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20240711 | 161900 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20240711 | 161800 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20240711 | 161700 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20240711 | 161600 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20240711 | 161500 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20240711 | 161400 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20240711 | 161300 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20240711 | 161200 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 21140 |
| 153 | 20240711 | 161100 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20240711 | 161000 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20240711 | 160900 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20240711 | 160800 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20240711 | 160700 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20240711 | 160600 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20240711 | 160500 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20240711 | 160400 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20240711 | 160300 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20240711 | 160200 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20240711 | 160100 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20240711 | 160000 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20240711 | 155900 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20240711 | 155800 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20240711 | 155700 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20240711 | 155600 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20240711 | 155500 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20240711 | 155400 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20240711 | 155300 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20240711 | 155200 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20240711 | 155100 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20240711 | 155000 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20240711 | 154900 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20240711 | 154800 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20240711 | 154700 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20240711 | 154600 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20240711 | 154500 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20240711 | 154400 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20240711 | 154300 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20240711 | 154200 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 21140 |
| 183 | 20240711 | 154100 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20240711 | 154000 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20240711 | 153900 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20240711 | 153800 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20240711 | 153700 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20240711 | 153600 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20240711 | 153500 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20240711 | 153400 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20240711 | 153300 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20240711 | 153200 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20240711 | 153100 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20240711 | 153000 | 3032703325 | 2830 | 2830 | 2830 | 2830 | 21140 |
| 195 | 20240711 | 152900 | 2972877125 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20240711 | 152800 | 2972877125 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20240711 | 152700 | 2972877125 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20240711 | 152600 | 2972877125 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20240711 | 152500 | 2972877125 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20240711 | 152400 | 2972877125 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20240711 | 152300 | 2972877125 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20240711 | 152200 | 2972877125 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20240711 | 152100 | 2972877125 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20240711 | 152000 | 2972877125 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20240711 | 151900 | 2972877125 | 2840 | 2850 | 2850 | 2835 | 5987 |
| 206 | 20240711 | 151800 | 2955869395 | 2850 | 2830 | 2855 | 2830 | 11274 |
| 207 | 20240711 | 151700 | 2923787605 | 2835 | 2845 | 2845 | 2835 | 1351 |
| 208 | 20240711 | 151600 | 2919956690 | 2845 | 2840 | 2845 | 2835 | 11556 |
| 209 | 20240711 | 151500 | 2887118240 | 2845 | 2830 | 2845 | 2830 | 8656 |
| 210 | 20240711 | 151400 | 2862573625 | 2835 | 2830 | 2835 | 2830 | 3015 |
| 211 | 20240711 | 151300 | 2854039385 | 2830 | 2825 | 2830 | 2825 | 6023 |
| 212 | 20240711 | 151200 | 2837001460 | 2830 | 2830 | 2830 | 2825 | 7220 |
| 213 | 20240711 | 151100 | 2816572145 | 2830 | 2835 | 2835 | 2825 | 4668 |
| 214 | 20240711 | 151000 | 2803364390 | 2835 | 2835 | 2835 | 2830 | 5340 |
| 215 | 20240711 | 150900 | 2788228040 | 2835 | 2845 | 2845 | 2830 | 7685 |
| 216 | 20240711 | 150800 | 2766452170 | 2845 | 2850 | 2855 | 2835 | 6171 |
| 217 | 20240711 | 150700 | 2748868185 | 2850 | 2835 | 2850 | 2835 | 13892 |
| 218 | 20240711 | 150600 | 2709397950 | 2835 | 2820 | 2835 | 2820 | 8491 |
| 219 | 20240711 | 150500 | 2685401215 | 2825 | 2820 | 2825 | 2820 | 3091 |
| 220 | 20240711 | 150400 | 2676679140 | 2820 | 2825 | 2830 | 2820 | 3684 |
| 221 | 20240711 | 150300 | 2666273085 | 2830 | 2835 | 2835 | 2825 | 5362 |
| 222 | 20240711 | 150200 | 2651093370 | 2835 | 2825 | 2835 | 2825 | 8855 |
| 223 | 20240711 | 150100 | 2626031970 | 2825 | 2820 | 2830 | 2820 | 3829 |
| 224 | 20240711 | 150000 | 2615212085 | 2825 | 2815 | 2825 | 2815 | 1752 |
| 225 | 20240711 | 145900 | 2610273770 | 2815 | 2815 | 2815 | 2805 | 3305 |
| 226 | 20240711 | 145800 | 2600982150 | 2815 | 2820 | 2820 | 2815 | 108 |
| 227 | 20240711 | 145700 | 2600677630 | 2820 | 2815 | 2820 | 2815 | 272 |
| 228 | 20240711 | 145600 | 2599911885 | 2810 | 2810 | 2810 | 2810 | 705 |
| 229 | 20240711 | 145500 | 2597930835 | 2815 | 2825 | 2825 | 2815 | 4341 |
| 230 | 20240711 | 145400 | 2585677650 | 2820 | 2820 | 2820 | 2815 | 2317 |
| 231 | 20240711 | 145300 | 2579143735 | 2815 | 2815 | 2815 | 2810 | 1308 |
| 232 | 20240711 | 145200 | 2575461720 | 2800 | 2815 | 2815 | 2800 | 9414 |
| 233 | 20240711 | 145100 | 2549052705 | 2815 | 2815 | 2815 | 2815 | 1000 |
| 234 | 20240711 | 145000 | 2546237705 | 2820 | 2815 | 2820 | 2815 | 880 |
| 235 | 20240711 | 144900 | 2543760500 | 2815 | 2815 | 2815 | 2810 | 996 |
| 236 | 20240711 | 144800 | 2540959820 | 2820 | 2815 | 2820 | 2810 | 1383 |
| 237 | 20240711 | 144700 | 2537066665 | 2815 | 2815 | 2815 | 2815 | 545 |
| 238 | 20240711 | 144600 | 2535532490 | 2815 | 2815 | 2815 | 2810 | 440 |
| 239 | 20240711 | 144500 | 2534294900 | 2815 | 2815 | 2815 | 2815 | 517 |
| 240 | 20240711 | 144400 | 2532839545 | 2820 | 2820 | 2820 | 2820 | 1175 |
| 241 | 20240711 | 144300 | 2529526045 | 2810 | 2815 | 2820 | 2810 | 234 |
| 242 | 20240711 | 144200 | 2528867210 | 2820 | 2810 | 2825 | 2810 | 6285 |
| 243 | 20240711 | 144100 | 2511150400 | 2815 | 2815 | 2815 | 2810 | 947 |
| 244 | 20240711 | 144000 | 2508484920 | 2810 | 2815 | 2815 | 2810 | 229 |
| 245 | 20240711 | 143900 | 2507841310 | 2810 | 2815 | 2815 | 2810 | 89 |
| 246 | 20240711 | 143800 | 2507591175 | 2815 | 2810 | 2815 | 2810 | 169 |
| 247 | 20240711 | 143700 | 2507115460 | 2815 | 2810 | 2815 | 2805 | 552 |
| 248 | 20240711 | 143600 | 2505564455 | 2810 | 2805 | 2810 | 2805 | 818 |
| 249 | 20240711 | 143500 | 2503269910 | 2805 | 2805 | 2810 | 2800 | 6737 |
| 250 | 20240711 | 143400 | 2484372660 | 2810 | 2810 | 2810 | 2810 | 623 |
| 251 | 20240711 | 143300 | 2482622030 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20240711 | 143200 | 2482622030 | 2810 | 2810 | 2810 | 2810 | 434 |
| 253 | 20240711 | 143100 | 2481402490 | 2815 | 2810 | 2815 | 2810 | 180 |
| 254 | 20240711 | 143000 | 2480896615 | 2810 | 2810 | 2810 | 2805 | 201 |
| 255 | 20240711 | 142900 | 2480332785 | 2810 | 2810 | 2810 | 2810 | 1 |
| 256 | 20240711 | 142800 | 2480329975 | 2810 | 2810 | 2810 | 2810 | 837 |
| 257 | 20240711 | 142700 | 2477978005 | 2815 | 2810 | 2815 | 2810 | 2510 |
| 258 | 20240711 | 142600 | 2470924895 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20240711 | 142500 | 2470924895 | 2810 | 2810 | 2810 | 2810 | 685 |
| 260 | 20240711 | 142400 | 2469000045 | 2810 | 2815 | 2815 | 2810 | 1242 |
| 261 | 20240711 | 142300 | 2465508995 | 2810 | 2815 | 2815 | 2810 | 741 |
| 262 | 20240711 | 142200 | 2463423085 | 2815 | 2810 | 2815 | 2810 | 1305 |
| 263 | 20240711 | 142100 | 2459756005 | 2815 | 2815 | 2815 | 2810 | 1361 |
| 264 | 20240711 | 142000 | 2455931550 | 2810 | 2815 | 2815 | 2810 | 306 |
| 265 | 20240711 | 141900 | 2455070165 | 2815 | 2815 | 2815 | 2810 | 222 |
| 266 | 20240711 | 141800 | 2454445240 | 2815 | 2815 | 2815 | 2815 | 45 |
| 267 | 20240711 | 141700 | 2454318565 | 2810 | 2815 | 2820 | 2810 | 1259 |
| 268 | 20240711 | 141600 | 2450774460 | 2815 | 2815 | 2815 | 2815 | 737 |
| 269 | 20240711 | 141500 | 2448699805 | 2815 | 2810 | 2815 | 2810 | 687 |
| 270 | 20240711 | 141400 | 2446766160 | 2815 | 2815 | 2815 | 2805 | 1165 |
| 271 | 20240711 | 141300 | 2443496685 | 2815 | 2815 | 2815 | 2805 | 1810 |
| 272 | 20240711 | 141200 | 2438419035 | 2815 | 2815 | 2815 | 2815 | 10 |
| 273 | 20240711 | 141100 | 2438390885 | 2805 | 2810 | 2810 | 2805 | 1700 |
| 274 | 20240711 | 141000 | 2433617380 | 2810 | 2810 | 2810 | 2810 | 399 |
| 275 | 20240711 | 140900 | 2432496190 | 2810 | 2810 | 2810 | 2805 | 182 |
| 276 | 20240711 | 140800 | 2431984820 | 2810 | 2810 | 2810 | 2810 | 2270 |
| 277 | 20240711 | 140700 | 2425606120 | 2815 | 2815 | 2815 | 2815 | 138 |
| 278 | 20240711 | 140600 | 2425217650 | 2815 | 2820 | 2820 | 2815 | 269 |
| 279 | 20240711 | 140500 | 2424459915 | 2815 | 2810 | 2815 | 2810 | 1271 |
| 280 | 20240711 | 140400 | 2420886465 | 2815 | 2815 | 2815 | 2815 | 5 |
| 281 | 20240711 | 140300 | 2420872390 | 2810 | 2810 | 2810 | 2805 | 1664 |
| 282 | 20240711 | 140200 | 2416197190 | 2810 | 2810 | 2810 | 2810 | 864 |
| 283 | 20240711 | 140100 | 2413769350 | 2810 | 2815 | 2820 | 2805 | 2802 |
| 284 | 20240711 | 140000 | 2405895240 | 2820 | 2810 | 2820 | 2810 | 2195 |
| 285 | 20240711 | 135900 | 2399707095 | 2820 | 2815 | 2820 | 2810 | 763 |
| 286 | 20240711 | 135800 | 2397560040 | 2815 | 2810 | 2815 | 2810 | 322 |
| 287 | 20240711 | 135700 | 2396655125 | 2810 | 2815 | 2815 | 2805 | 1269 |
| 288 | 20240711 | 135600 | 2393088035 | 2810 | 2815 | 2815 | 2810 | 288 |
| 289 | 20240711 | 135500 | 2392278690 | 2815 | 2810 | 2820 | 2810 | 3399 |
| 290 | 20240711 | 135400 | 2382726245 | 2810 | 2815 | 2820 | 2810 | 4215 |
| 291 | 20240711 | 135300 | 2370867425 | 2820 | 2815 | 2820 | 2815 | 1517 |
| 292 | 20240711 | 135200 | 2366596720 | 2820 | 2825 | 2830 | 2815 | 3846 |
| 293 | 20240711 | 135100 | 2355755265 | 2825 | 2830 | 2840 | 2825 | 3344 |
| 294 | 20240711 | 135000 | 2346291735 | 2830 | 2830 | 2835 | 2825 | 7019 |
| 295 | 20240711 | 134900 | 2326410145 | 2835 | 2850 | 2860 | 2820 | 24422 |
| 296 | 20240711 | 134800 | 2256943990 | 2850 | 2830 | 2860 | 2825 | 48923 |
| 297 | 20240711 | 134700 | 2117760195 | 2830 | 2810 | 2840 | 2810 | 16076 |
| 298 | 20240711 | 134600 | 2072370100 | 2820 | 2820 | 2820 | 2810 | 2878 |
| 299 | 20240711 | 134500 | 2064268135 | 2820 | 2820 | 2820 | 2795 | 9894 |
| 300 | 20240711 | 134400 | 2036493990 | 2820 | 2790 | 2840 | 2790 | 45506 |
| 301 | 20240711 | 134300 | 1908267560 | 2790 | 2780 | 2790 | 2780 | 3820 |
| 302 | 20240711 | 134200 | 1897627975 | 2785 | 2770 | 2785 | 2770 | 3060 |
| 303 | 20240711 | 134100 | 1889121730 | 2770 | 2780 | 2780 | 2770 | 17 |
| 304 | 20240711 | 134000 | 1889074600 | 2780 | 2775 | 2780 | 2775 | 223 |
| 305 | 20240711 | 133900 | 1888454670 | 2780 | 2770 | 2780 | 2770 | 976 |
| 306 | 20240711 | 133800 | 1885748290 | 2770 | 2770 | 2770 | 2760 | 143 |
| 307 | 20240711 | 133700 | 1885352800 | 2770 | 2770 | 2770 | 2770 | 0 |
| 308 | 20240711 | 133600 | 1885352800 | 2770 | 2770 | 2770 | 2760 | 2211 |
| 309 | 20240711 | 133500 | 1879245900 | 2765 | 2770 | 2780 | 2765 | 1070 |
| 310 | 20240711 | 133400 | 1876287285 | 2765 | 2780 | 2780 | 2765 | 830 |
| 311 | 20240711 | 133300 | 1873992320 | 2780 | 2780 | 2780 | 2765 | 7131 |
| 312 | 20240711 | 133200 | 1854236995 | 2780 | 2780 | 2780 | 2780 | 985 |
| 313 | 20240711 | 133100 | 1851498695 | 2770 | 2775 | 2775 | 2770 | 226 |
| 314 | 20240711 | 133000 | 1850871875 | 2775 | 2775 | 2775 | 2775 | 6016 |
| 315 | 20240711 | 132900 | 1834177475 | 2775 | 2775 | 2775 | 2775 | 1 |
| 316 | 20240711 | 132800 | 1834174700 | 2775 | 2775 | 2775 | 2775 | 649 |
| 317 | 20240711 | 132700 | 1832373725 | 2770 | 2770 | 2775 | 2770 | 3406 |
| 318 | 20240711 | 132600 | 1822934025 | 2775 | 2775 | 2775 | 2775 | 3938 |
| 319 | 20240711 | 132500 | 1812006075 | 2780 | 2780 | 2780 | 2780 | 13 |
| 320 | 20240711 | 132400 | 1811969935 | 2775 | 2775 | 2775 | 2775 | 10 |
| 321 | 20240711 | 132300 | 1811942185 | 2775 | 2775 | 2775 | 2775 | 1807 |
| 322 | 20240711 | 132200 | 1806927760 | 2775 | 2775 | 2775 | 2775 | 1 |
| 323 | 20240711 | 132100 | 1806924985 | 2780 | 2775 | 2780 | 2775 | 2622 |
| 324 | 20240711 | 132000 | 1799648825 | 2775 | 2775 | 2775 | 2770 | 80 |
| 325 | 20240711 | 131900 | 1799427130 | 2770 | 2775 | 2775 | 2770 | 520 |
| 326 | 20240711 | 131800 | 1797986630 | 2770 | 2770 | 2775 | 2770 | 652 |
| 327 | 20240711 | 131700 | 1796180585 | 2770 | 2775 | 2775 | 2770 | 252 |
| 328 | 20240711 | 131600 | 1795481835 | 2770 | 2775 | 2775 | 2770 | 12 |
| 329 | 20240711 | 131500 | 1795448585 | 2775 | 2775 | 2775 | 2770 | 2316 |
| 330 | 20240711 | 131400 | 1789033130 | 2780 | 2780 | 2780 | 2770 | 2186 |
| 331 | 20240711 | 131300 | 1782971370 | 2775 | 2775 | 2775 | 2775 | 86 |
| 332 | 20240711 | 131200 | 1782732720 | 2780 | 2775 | 2780 | 2775 | 193 |
| 333 | 20240711 | 131100 | 1782197080 | 2780 | 2780 | 2780 | 2775 | 121 |
| 334 | 20240711 | 131000 | 1781860725 | 2780 | 2775 | 2780 | 2775 | 321 |
| 335 | 20240711 | 130900 | 1780969925 | 2780 | 2785 | 2785 | 2780 | 5651 |
| 336 | 20240711 | 130800 | 1765259945 | 2785 | 2785 | 2785 | 2780 | 317 |
| 337 | 20240711 | 130700 | 1764377785 | 2790 | 2790 | 2790 | 2790 | 5 |
| 338 | 20240711 | 130600 | 1764363835 | 2790 | 2790 | 2790 | 2790 | 44 |
| 339 | 20240711 | 130500 | 1764241075 | 2790 | 2790 | 2790 | 2790 | 2 |
| 340 | 20240711 | 130400 | 1764235495 | 2785 | 2785 | 2785 | 2785 | 202 |
| 341 | 20240711 | 130300 | 1763672925 | 2785 | 2780 | 2785 | 2780 | 11 |
| 342 | 20240711 | 130200 | 1763642295 | 2785 | 2780 | 2785 | 2780 | 924 |
| 343 | 20240711 | 130100 | 1761073400 | 2780 | 2785 | 2785 | 2780 | 52 |
| 344 | 20240711 | 130000 | 1760928830 | 2790 | 2790 | 2790 | 2790 | 1001 |
| 345 | 20240711 | 125900 | 1758136040 | 2790 | 2795 | 2795 | 2790 | 678 |
| 346 | 20240711 | 125800 | 1756243530 | 2790 | 2790 | 2790 | 2790 | 618 |
| 347 | 20240711 | 125700 | 1754519310 | 2790 | 2790 | 2790 | 2790 | 0 |
| 348 | 20240711 | 125600 | 1754519310 | 2790 | 2790 | 2790 | 2790 | 347 |
| 349 | 20240711 | 125500 | 1753551180 | 2790 | 2790 | 2790 | 2790 | 1007 |
| 350 | 20240711 | 125400 | 1750741650 | 2795 | 2795 | 2795 | 2795 | 723 |
| 351 | 20240711 | 125300 | 1748720865 | 2795 | 2790 | 2795 | 2790 | 639 |
| 352 | 20240711 | 125200 | 1746938000 | 2785 | 2785 | 2785 | 2785 | 586 |
| 353 | 20240711 | 125100 | 1745305990 | 2785 | 2785 | 2785 | 2780 | 1045 |
| 354 | 20240711 | 125000 | 1742395670 | 2785 | 2780 | 2785 | 2780 | 1828 |
| 355 | 20240711 | 124900 | 1737313820 | 2780 | 2780 | 2780 | 2780 | 0 |
| 356 | 20240711 | 124800 | 1737313820 | 2780 | 2780 | 2780 | 2780 | 369 |
| 357 | 20240711 | 124700 | 1736288000 | 2775 | 2775 | 2775 | 2775 | 0 |
| 358 | 20240711 | 124600 | 1736288000 | 2775 | 2775 | 2775 | 2775 | 14 |
| 359 | 20240711 | 124500 | 1736249150 | 2775 | 2775 | 2775 | 2775 | 100 |
| 360 | 20240711 | 124400 | 1735971650 | 2775 | 2775 | 2775 | 2775 | 1 |
| 361 | 20240711 | 124300 | 1735968875 | 2780 | 2780 | 2780 | 2780 | 5 |
| 362 | 20240711 | 124200 | 1735954975 | 2785 | 2785 | 2785 | 2785 | 0 |
| 363 | 20240711 | 124100 | 1735954975 | 2785 | 2785 | 2785 | 2785 | 0 |
| 364 | 20240711 | 124000 | 1735954975 | 2785 | 2780 | 2785 | 2780 | 5 |
| 365 | 20240711 | 123900 | 1735941065 | 2785 | 2785 | 2785 | 2780 | 7 |
| 366 | 20240711 | 123800 | 1735921575 | 2780 | 2770 | 2780 | 2770 | 2251 |
| 367 | 20240711 | 123700 | 1729683305 | 2770 | 2780 | 2780 | 2770 | 4226 |
| 368 | 20240711 | 123600 | 1717950675 | 2780 | 2780 | 2780 | 2780 | 104 |
| 369 | 20240711 | 123500 | 1717661555 | 2775 | 2775 | 2775 | 2775 | 0 |
| 370 | 20240711 | 123400 | 1717661555 | 2775 | 2775 | 2775 | 2775 | 0 |
| 371 | 20240711 | 123300 | 1717661555 | 2775 | 2775 | 2785 | 2775 | 1806 |
| 372 | 20240711 | 123200 | 1712649855 | 2775 | 2775 | 2780 | 2775 | 1192 |
| 373 | 20240711 | 123100 | 1709341855 | 2775 | 2775 | 2775 | 2775 | 4 |
| 374 | 20240711 | 123000 | 1709330755 | 2780 | 2775 | 2785 | 2775 | 2066 |
| 375 | 20240711 | 122900 | 1703597470 | 2775 | 2775 | 2775 | 2775 | 407 |
| 376 | 20240711 | 122800 | 1702468045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 377 | 20240711 | 122700 | 1702468045 | 2785 | 2775 | 2785 | 2775 | 4287 |
| 378 | 20240711 | 122600 | 1690571520 | 2775 | 2775 | 2785 | 2775 | 2362 |
| 379 | 20240711 | 122500 | 1684016920 | 2785 | 2785 | 2785 | 2785 | 0 |
| 380 | 20240711 | 122400 | 1684016920 | 2785 | 2785 | 2785 | 2785 | 2 |
| 381 | 20240711 | 122300 | 1684011350 | 2785 | 2770 | 2785 | 2770 | 149 |
| 382 | 20240711 | 122200 | 1683596565 | 2770 | 2780 | 2780 | 2770 | 13747 |
| 383 | 20240711 | 122100 | 1645477250 | 2785 | 2790 | 2790 | 2785 | 2753 |
| 384 | 20240711 | 122000 | 1637810095 | 2795 | 2785 | 2795 | 2785 | 1712 |
| 385 | 20240711 | 121900 | 1633042085 | 2795 | 2785 | 2795 | 2785 | 861 |
| 386 | 20240711 | 121800 | 1630642350 | 2795 | 2795 | 2795 | 2795 | 64 |
| 387 | 20240711 | 121700 | 1630463470 | 2795 | 2790 | 2795 | 2790 | 59 |
| 388 | 20240711 | 121600 | 1630298815 | 2795 | 2790 | 2795 | 2790 | 490 |
| 389 | 20240711 | 121500 | 1628931705 | 2790 | 2790 | 2790 | 2790 | 797 |
| 390 | 20240711 | 121400 | 1626708075 | 2785 | 2785 | 2785 | 2785 | 2 |
| 391 | 20240711 | 121300 | 1626702505 | 2785 | 2785 | 2785 | 2785 | 397 |
| 392 | 20240711 | 121200 | 1625596860 | 2780 | 2785 | 2785 | 2780 | 52 |
| 393 | 20240711 | 121100 | 1625452050 | 2785 | 2785 | 2785 | 2780 | 85 |
| 394 | 20240711 | 121000 | 1625215375 | 2785 | 2790 | 2790 | 2785 | 439 |
| 395 | 20240711 | 120900 | 1623992160 | 2790 | 2790 | 2790 | 2790 | 1 |
| 396 | 20240711 | 120800 | 1623989370 | 2790 | 2790 | 2790 | 2790 | 7 |
| 397 | 20240711 | 120700 | 1623969840 | 2790 | 2790 | 2790 | 2790 | 510 |
| 398 | 20240711 | 120600 | 1622546940 | 2790 | 2790 | 2790 | 2785 | 106 |
| 399 | 20240711 | 120500 | 1622251205 | 2790 | 2790 | 2790 | 2790 | 75 |
| 400 | 20240711 | 120400 | 1622041955 | 2785 | 2790 | 2790 | 2785 | 71 |
| 401 | 20240711 | 120300 | 1621844030 | 2790 | 2790 | 2790 | 2790 | 50 |
| 402 | 20240711 | 120200 | 1621704530 | 2790 | 2790 | 2790 | 2790 | 36 |
| 403 | 20240711 | 120100 | 1621604090 | 2790 | 2790 | 2790 | 2790 | 1 |
| 404 | 20240711 | 120000 | 1621601300 | 2790 | 2790 | 2790 | 2790 | 82 |
| 405 | 20240711 | 115900 | 1621372520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 406 | 20240711 | 115800 | 1621372520 | 2790 | 2790 | 2790 | 2790 | 15 |
| 407 | 20240711 | 115700 | 1621330670 | 2790 | 2790 | 2790 | 2790 | 8 |
| 408 | 20240711 | 115600 | 1621308350 | 2790 | 2785 | 2790 | 2780 | 2209 |
| 409 | 20240711 | 115500 | 1615157195 | 2785 | 2785 | 2785 | 2785 | 7 |
| 410 | 20240711 | 115400 | 1615137700 | 2785 | 2785 | 2785 | 2785 | 1012 |
| 411 | 20240711 | 115300 | 1612319280 | 2785 | 2775 | 2785 | 2775 | 1098 |
| 412 | 20240711 | 115200 | 1609267370 | 2775 | 2790 | 2790 | 2775 | 115 |
| 413 | 20240711 | 115100 | 1608947865 | 2790 | 2785 | 2790 | 2785 | 112 |
| 414 | 20240711 | 115000 | 1608635895 | 2785 | 2785 | 2785 | 2785 | 10 |
| 415 | 20240711 | 114900 | 1608608045 | 2790 | 2775 | 2790 | 2770 | 2296 |
| 416 | 20240711 | 114800 | 1602226005 | 2770 | 2775 | 2775 | 2770 | 3549 |
| 417 | 20240711 | 114700 | 1592379070 | 2780 | 2780 | 2780 | 2780 | 193 |
| 418 | 20240711 | 114600 | 1591842530 | 2775 | 2775 | 2775 | 2775 | 500 |
| 419 | 20240711 | 114500 | 1590455030 | 2780 | 2775 | 2780 | 2775 | 33 |
| 420 | 20240711 | 114400 | 1590363295 | 2775 | 2780 | 2785 | 2775 | 13846 |
| 421 | 20240711 | 114300 | 1551871410 | 2785 | 2790 | 2790 | 2785 | 9326 |
| 422 | 20240711 | 114200 | 1525898450 | 2785 | 2785 | 2785 | 2785 | 331 |
| 423 | 20240711 | 114100 | 1524976615 | 2790 | 2790 | 2790 | 2790 | 2074 |
| 424 | 20240711 | 114000 | 1519190155 | 2790 | 2790 | 2790 | 2790 | 1 |
| 425 | 20240711 | 113900 | 1519187365 | 2790 | 2790 | 2790 | 2785 | 224 |
| 426 | 20240711 | 113800 | 1518562410 | 2790 | 2785 | 2790 | 2785 | 3830 |
| 427 | 20240711 | 113700 | 1507895710 | 2785 | 2790 | 2790 | 2785 | 607 |
| 428 | 20240711 | 113600 | 1506202185 | 2795 | 2790 | 2795 | 2790 | 37 |
| 429 | 20240711 | 113500 | 1506098895 | 2795 | 2790 | 2795 | 2790 | 1051 |
| 430 | 20240711 | 113400 | 1503166555 | 2795 | 2795 | 2795 | 2795 | 540 |
| 431 | 20240711 | 113300 | 1501657255 | 2795 | 2795 | 2795 | 2790 | 296 |
| 432 | 20240711 | 113200 | 1500830370 | 2795 | 2795 | 2795 | 2795 | 11 |
| 433 | 20240711 | 113100 | 1500799625 | 2795 | 2795 | 2795 | 2790 | 320 |
| 434 | 20240711 | 113000 | 1499906765 | 2795 | 2795 | 2795 | 2795 | 50 |
| 435 | 20240711 | 112900 | 1499767015 | 2795 | 2795 | 2795 | 2795 | 411 |
| 436 | 20240711 | 112800 | 1498618270 | 2795 | 2795 | 2795 | 2795 | 0 |
| 437 | 20240711 | 112700 | 1498618270 | 2795 | 2795 | 2795 | 2790 | 46 |
| 438 | 20240711 | 112600 | 1498489825 | 2795 | 2790 | 2795 | 2790 | 171 |
| 439 | 20240711 | 112500 | 1498012215 | 2790 | 2795 | 2800 | 2790 | 75 |
| 440 | 20240711 | 112400 | 1497802710 | 2800 | 2800 | 2800 | 2795 | 467 |
| 441 | 20240711 | 112300 | 1496495115 | 2800 | 2790 | 2800 | 2790 | 3635 |
| 442 | 20240711 | 112200 | 1486318735 | 2790 | 2795 | 2795 | 2790 | 419 |
| 443 | 20240711 | 112100 | 1485149660 | 2795 | 2795 | 2795 | 2795 | 80 |
| 444 | 20240711 | 112000 | 1484926060 | 2795 | 2795 | 2795 | 2790 | 1035 |
| 445 | 20240711 | 111900 | 1482038235 | 2795 | 2795 | 2795 | 2795 | 32 |
| 446 | 20240711 | 111800 | 1481948795 | 2795 | 2795 | 2795 | 2795 | 0 |
| 447 | 20240711 | 111700 | 1481948795 | 2795 | 2795 | 2795 | 2795 | 0 |
| 448 | 20240711 | 111600 | 1481948795 | 2795 | 2795 | 2795 | 2790 | 1120 |
| 449 | 20240711 | 111500 | 1478818920 | 2795 | 2790 | 2795 | 2790 | 1040 |
| 450 | 20240711 | 111400 | 1475913500 | 2795 | 2795 | 2795 | 2795 | 4 |
| 451 | 20240711 | 111300 | 1475902320 | 2790 | 2790 | 2790 | 2790 | 1491 |
| 452 | 20240711 | 111200 | 1471742430 | 2790 | 2790 | 2790 | 2790 | 0 |
| 453 | 20240711 | 111100 | 1471742430 | 2790 | 2790 | 2790 | 2790 | 224 |
| 454 | 20240711 | 111000 | 1471117470 | 2790 | 2785 | 2790 | 2785 | 2835 |
| 455 | 20240711 | 110900 | 1463221965 | 2790 | 2795 | 2795 | 2790 | 5884 |
| 456 | 20240711 | 110800 | 1446805505 | 2795 | 2795 | 2795 | 2795 | 4 |
| 457 | 20240711 | 110700 | 1446794325 | 2795 | 2800 | 2800 | 2795 | 620 |
| 458 | 20240711 | 110600 | 1445061375 | 2800 | 2800 | 2800 | 2800 | 1 |
| 459 | 20240711 | 110500 | 1445058575 | 2800 | 2795 | 2800 | 2795 | 1048 |
| 460 | 20240711 | 110400 | 1442127885 | 2795 | 2790 | 2795 | 2790 | 630 |
| 461 | 20240711 | 110300 | 1440369580 | 2790 | 2800 | 2800 | 2790 | 949 |
| 462 | 20240711 | 110200 | 1437719880 | 2800 | 2795 | 2800 | 2795 | 483 |
| 463 | 20240711 | 110100 | 1436369790 | 2800 | 2800 | 2800 | 2795 | 802 |
| 464 | 20240711 | 110000 | 1434128190 | 2795 | 2800 | 2800 | 2795 | 3907 |
| 465 | 20240711 | 105900 | 1423207600 | 2805 | 2795 | 2805 | 2795 | 188 |
| 466 | 20240711 | 105800 | 1422682015 | 2800 | 2795 | 2800 | 2795 | 4851 |
| 467 | 20240711 | 105700 | 1409123215 | 2800 | 2805 | 2805 | 2795 | 360 |
| 468 | 20240711 | 105600 | 1408115460 | 2800 | 2800 | 2800 | 2800 | 800 |
| 469 | 20240711 | 105500 | 1405875460 | 2810 | 2805 | 2810 | 2805 | 40 |
| 470 | 20240711 | 105400 | 1405763065 | 2810 | 2800 | 2810 | 2800 | 1712 |
| 471 | 20240711 | 105300 | 1400960655 | 2795 | 2805 | 2805 | 2795 | 5843 |
| 472 | 20240711 | 105200 | 1384605340 | 2805 | 2800 | 2805 | 2800 | 864 |
| 473 | 20240711 | 105100 | 1382185635 | 2795 | 2795 | 2800 | 2795 | 1462 |
| 474 | 20240711 | 105000 | 1378099265 | 2795 | 2800 | 2800 | 2795 | 425 |
| 475 | 20240711 | 104900 | 1376911265 | 2800 | 2800 | 2800 | 2800 | 26 |
| 476 | 20240711 | 104800 | 1376838465 | 2800 | 2805 | 2805 | 2800 | 2340 |
| 477 | 20240711 | 104700 | 1370284900 | 2805 | 2805 | 2805 | 2805 | 5 |
| 478 | 20240711 | 104600 | 1370270875 | 2805 | 2805 | 2805 | 2805 | 0 |
| 479 | 20240711 | 104500 | 1370270875 | 2805 | 2810 | 2810 | 2805 | 359 |
| 480 | 20240711 | 104400 | 1369263090 | 2810 | 2800 | 2815 | 2800 | 1769 |
| 481 | 20240711 | 104300 | 1364292795 | 2800 | 2795 | 2800 | 2795 | 596 |
| 482 | 20240711 | 104200 | 1362626970 | 2795 | 2795 | 2795 | 2795 | 720 |
| 483 | 20240711 | 104100 | 1360614570 | 2795 | 2795 | 2800 | 2790 | 3058 |
| 484 | 20240711 | 104000 | 1352065430 | 2795 | 2795 | 2800 | 2795 | 1575 |
| 485 | 20240711 | 103900 | 1347663095 | 2800 | 2795 | 2800 | 2795 | 1011 |
| 486 | 20240711 | 103800 | 1344837345 | 2800 | 2800 | 2805 | 2795 | 2920 |
| 487 | 20240711 | 103700 | 1336674610 | 2805 | 2800 | 2805 | 2795 | 2499 |
| 488 | 20240711 | 103600 | 1329679700 | 2800 | 2805 | 2805 | 2800 | 2365 |
| 489 | 20240711 | 103500 | 1323056700 | 2805 | 2815 | 2815 | 2805 | 3899 |
| 490 | 20240711 | 103400 | 1312109120 | 2805 | 2815 | 2815 | 2805 | 1319 |
| 491 | 20240711 | 103300 | 1308402265 | 2815 | 2815 | 2815 | 2815 | 194 |
| 492 | 20240711 | 103200 | 1307856155 | 2815 | 2815 | 2815 | 2810 | 2025 |
| 493 | 20240711 | 103100 | 1302160275 | 2815 | 2815 | 2815 | 2815 | 2936 |
| 494 | 20240711 | 103000 | 1293895435 | 2815 | 2815 | 2820 | 2815 | 5105 |
| 495 | 20240711 | 102900 | 1279521735 | 2815 | 2815 | 2820 | 2810 | 24479 |
| 496 | 20240711 | 102800 | 1210607185 | 2815 | 2815 | 2820 | 2810 | 2627 |
| 497 | 20240711 | 102700 | 1203209715 | 2815 | 2805 | 2815 | 2805 | 4893 |
| 498 | 20240711 | 102600 | 1189450360 | 2810 | 2810 | 2810 | 2800 | 2234 |
| 499 | 20240711 | 102500 | 1183181770 | 2810 | 2810 | 2810 | 2810 | 1082 |
| 500 | 20240711 | 102400 | 1180141350 | 2805 | 2805 | 2810 | 2800 | 1129 |
| 501 | 20240711 | 102300 | 1176974525 | 2800 | 2810 | 2815 | 2800 | 8564 |
| 502 | 20240711 | 102200 | 1152936060 | 2820 | 2815 | 2820 | 2810 | 4784 |
| 503 | 20240711 | 102100 | 1139477075 | 2810 | 2815 | 2820 | 2810 | 2955 |
| 504 | 20240711 | 102000 | 1131152910 | 2815 | 2810 | 2815 | 2805 | 3337 |
| 505 | 20240711 | 101900 | 1121773500 | 2810 | 2805 | 2810 | 2805 | 2656 |
| 506 | 20240711 | 101800 | 1114310600 | 2810 | 2810 | 2810 | 2805 | 894 |
| 507 | 20240711 | 101700 | 1111801150 | 2805 | 2815 | 2815 | 2805 | 1010 |
| 508 | 20240711 | 101600 | 1108963785 | 2815 | 2810 | 2815 | 2810 | 6423 |
| 509 | 20240711 | 101500 | 1090912030 | 2810 | 2810 | 2815 | 2810 | 4525 |
| 510 | 20240711 | 101400 | 1078191685 | 2810 | 2805 | 2810 | 2795 | 8570 |
| 511 | 20240711 | 101300 | 1054134150 | 2795 | 2805 | 2805 | 2795 | 7332 |
| 512 | 20240711 | 101200 | 1033614965 | 2800 | 2795 | 2800 | 2785 | 11812 |
| 513 | 20240711 | 101100 | 1000569320 | 2795 | 2790 | 2795 | 2785 | 566 |
| 514 | 20240711 | 101000 | 998990675 | 2785 | 2790 | 2790 | 2780 | 4691 |
| 515 | 20240711 | 100900 | 985926370 | 2795 | 2790 | 2795 | 2785 | 3225 |
| 516 | 20240711 | 100800 | 976928660 | 2790 | 2785 | 2790 | 2785 | 3863 |
| 517 | 20240711 | 100700 | 966150965 | 2785 | 2780 | 2790 | 2780 | 5344 |
| 518 | 20240711 | 100600 | 951274630 | 2780 | 2780 | 2780 | 2780 | 4087 |
| 519 | 20240711 | 100500 | 939912770 | 2780 | 2780 | 2780 | 2780 | 60 |
| 520 | 20240711 | 100400 | 939745970 | 2780 | 2770 | 2780 | 2770 | 567 |
| 521 | 20240711 | 100300 | 938175210 | 2780 | 2770 | 2780 | 2765 | 322 |
| 522 | 20240711 | 100200 | 937283730 | 2770 | 2780 | 2780 | 2770 | 477 |
| 523 | 20240711 | 100100 | 935962230 | 2775 | 2775 | 2775 | 2775 | 1691 |
| 524 | 20240711 | 100000 | 931269705 | 2775 | 2770 | 2775 | 2770 | 809 |
| 525 | 20240711 | 095900 | 929027625 | 2770 | 2770 | 2770 | 2765 | 464 |
| 526 | 20240711 | 095800 | 927744605 | 2770 | 2765 | 2770 | 2765 | 1017 |
| 527 | 20240711 | 095700 | 924932005 | 2765 | 2770 | 2775 | 2765 | 1039 |
| 528 | 20240711 | 095600 | 922050330 | 2775 | 2775 | 2775 | 2760 | 5417 |
| 529 | 20240711 | 095500 | 907097305 | 2775 | 2770 | 2775 | 2760 | 3384 |
| 530 | 20240711 | 095400 | 897736545 | 2765 | 2780 | 2780 | 2765 | 574 |
| 531 | 20240711 | 095300 | 896145790 | 2780 | 2780 | 2780 | 2770 | 25 |
| 532 | 20240711 | 095200 | 896076330 | 2780 | 2780 | 2780 | 2765 | 1430 |
| 533 | 20240711 | 095100 | 892107790 | 2780 | 2780 | 2780 | 2770 | 6397 |
| 534 | 20240711 | 095000 | 874353555 | 2780 | 2780 | 2785 | 2780 | 8352 |
| 535 | 20240711 | 094900 | 851117250 | 2775 | 2770 | 2775 | 2765 | 4801 |
| 536 | 20240711 | 094800 | 837799495 | 2770 | 2770 | 2770 | 2765 | 9582 |
| 537 | 20240711 | 094700 | 811257980 | 2770 | 2765 | 2770 | 2760 | 5783 |
| 538 | 20240711 | 094600 | 795260075 | 2765 | 2765 | 2765 | 2765 | 2837 |
| 539 | 20240711 | 094500 | 787415770 | 2765 | 2760 | 2765 | 2760 | 6830 |
| 540 | 20240711 | 094400 | 768562245 | 2760 | 2750 | 2760 | 2750 | 55 |
| 541 | 20240711 | 094300 | 768410945 | 2760 | 2750 | 2760 | 2750 | 4741 |
| 542 | 20240711 | 094200 | 755353640 | 2750 | 2760 | 2760 | 2750 | 6963 |
| 543 | 20240711 | 094100 | 736194680 | 2760 | 2755 | 2760 | 2755 | 1816 |
| 544 | 20240711 | 094000 | 731191505 | 2760 | 2765 | 2765 | 2760 | 2991 |
| 545 | 20240711 | 093900 | 722936190 | 2760 | 2760 | 2765 | 2760 | 752 |
| 546 | 20240711 | 093800 | 720860040 | 2760 | 2765 | 2765 | 2760 | 1524 |
| 547 | 20240711 | 093700 | 716647155 | 2765 | 2765 | 2765 | 2765 | 1061 |
| 548 | 20240711 | 093600 | 713713490 | 2765 | 2765 | 2765 | 2765 | 11 |
| 549 | 20240711 | 093500 | 713683075 | 2755 | 2765 | 2770 | 2755 | 1545 |
| 550 | 20240711 | 093400 | 709408530 | 2755 | 2755 | 2760 | 2755 | 1557 |
| 551 | 20240711 | 093300 | 705115925 | 2760 | 2765 | 2765 | 2760 | 820 |
| 552 | 20240711 | 093200 | 702852670 | 2765 | 2760 | 2765 | 2760 | 762 |
| 553 | 20240711 | 093100 | 700749395 | 2760 | 2765 | 2765 | 2760 | 426 |
| 554 | 20240711 | 093000 | 699573505 | 2765 | 2750 | 2765 | 2750 | 3775 |
| 555 | 20240711 | 092900 | 689138105 | 2750 | 2755 | 2760 | 2740 | 16790 |
| 556 | 20240711 | 092800 | 642975890 | 2750 | 2750 | 2760 | 2750 | 7120 |
| 557 | 20240711 | 092700 | 623384745 | 2755 | 2755 | 2760 | 2755 | 7478 |
| 558 | 20240711 | 092600 | 602782210 | 2755 | 2765 | 2765 | 2755 | 701 |
| 559 | 20240711 | 092500 | 600846655 | 2760 | 2770 | 2775 | 2755 | 5350 |
| 560 | 20240711 | 092400 | 586079185 | 2760 | 2785 | 2785 | 2760 | 3065 |
| 561 | 20240711 | 092300 | 577598140 | 2780 | 2770 | 2780 | 2770 | 4025 |
| 562 | 20240711 | 092200 | 566435820 | 2765 | 2765 | 2770 | 2755 | 9876 |
| 563 | 20240711 | 092100 | 539132725 | 2760 | 2760 | 2765 | 2755 | 4452 |
| 564 | 20240711 | 092000 | 526852780 | 2755 | 2765 | 2765 | 2755 | 7694 |
| 565 | 20240711 | 091900 | 505616930 | 2765 | 2770 | 2770 | 2765 | 252 |
| 566 | 20240711 | 091800 | 504920035 | 2770 | 2765 | 2770 | 2760 | 5609 |
| 567 | 20240711 | 091700 | 489423020 | 2765 | 2760 | 2770 | 2760 | 2458 |
| 568 | 20240711 | 091600 | 482616360 | 2765 | 2765 | 2765 | 2755 | 20232 |
| 569 | 20240711 | 091500 | 426785860 | 2765 | 2760 | 2765 | 2755 | 5706 |
| 570 | 20240711 | 091400 | 411059205 | 2755 | 2755 | 2775 | 2750 | 10433 |
| 571 | 20240711 | 091300 | 382272545 | 2755 | 2785 | 2785 | 2740 | 30299 |
| 572 | 20240711 | 091200 | 298664780 | 2780 | 2780 | 2785 | 2780 | 5402 |
| 573 | 20240711 | 091100 | 283645875 | 2790 | 2795 | 2800 | 2785 | 12326 |
| 574 | 20240711 | 091000 | 249270055 | 2790 | 2800 | 2800 | 2790 | 9244 |
| 575 | 20240711 | 090900 | 223442035 | 2800 | 2810 | 2810 | 2790 | 10405 |
| 576 | 20240711 | 090800 | 194325475 | 2810 | 2810 | 2810 | 2805 | 910 |
| 577 | 20240711 | 090700 | 191769745 | 2810 | 2805 | 2815 | 2805 | 9276 |
| 578 | 20240711 | 090600 | 165735855 | 2805 | 2800 | 2805 | 2800 | 7802 |
| 579 | 20240711 | 090500 | 143886815 | 2800 | 2795 | 2800 | 2795 | 680 |
| 580 | 20240711 | 090400 | 141985315 | 2790 | 2790 | 2790 | 2785 | 1671 |
| 581 | 20240711 | 090300 | 137323585 | 2790 | 2780 | 2790 | 2780 | 2382 |
| 582 | 20240711 | 090200 | 130697610 | 2780 | 2785 | 2800 | 2780 | 6062 |
| 583 | 20240711 | 090100 | 113837635 | 2780 | 2805 | 2810 | 2780 | 15505 |
| 584 | 20240711 | 090000 | 70589730 | 2805 | 2795 | 2805 | 2795 | 23771 |