28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 184200 | 805994085 | 2050 | 2050 | 2050 | 2050 | 13531 |
| 3 | 20241205 | 184100 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20241205 | 184000 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20241205 | 183900 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20241205 | 183800 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20241205 | 183700 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20241205 | 183600 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20241205 | 183500 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20241205 | 183400 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20241205 | 183300 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20241205 | 183200 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20241205 | 183100 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20241205 | 183000 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20241205 | 182900 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20241205 | 182800 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20241205 | 182700 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20241205 | 182600 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20241205 | 182500 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20241205 | 182400 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20241205 | 182300 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20241205 | 182200 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20241205 | 182100 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20241205 | 182000 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20241205 | 181900 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20241205 | 181800 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20241205 | 181700 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20241205 | 181600 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20241205 | 181500 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20241205 | 181400 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20241205 | 181300 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20241205 | 181200 | 805994085 | 2050 | 2050 | 2050 | 2050 | 13531 |
| 33 | 20241205 | 181100 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20241205 | 181000 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20241205 | 180900 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20241205 | 180800 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20241205 | 180700 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20241205 | 180600 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20241205 | 180500 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20241205 | 180400 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20241205 | 180300 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20241205 | 180200 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20241205 | 180100 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20241205 | 180000 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20241205 | 175900 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20241205 | 175800 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20241205 | 175700 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20241205 | 175600 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20241205 | 175500 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20241205 | 175400 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20241205 | 175300 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20241205 | 175200 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20241205 | 175100 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20241205 | 175000 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20241205 | 174900 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20241205 | 174800 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20241205 | 174700 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20241205 | 174600 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20241205 | 174500 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20241205 | 174400 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20241205 | 174300 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20241205 | 174200 | 805994085 | 2050 | 2050 | 2050 | 2050 | 13531 |
| 63 | 20241205 | 174100 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20241205 | 174000 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20241205 | 173900 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20241205 | 173800 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20241205 | 173700 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20241205 | 173600 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20241205 | 173500 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20241205 | 173400 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20241205 | 173300 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20241205 | 173200 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20241205 | 173100 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20241205 | 173000 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20241205 | 172900 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20241205 | 172800 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20241205 | 172700 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20241205 | 172600 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20241205 | 172500 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20241205 | 172400 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20241205 | 172300 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20241205 | 172200 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20241205 | 172100 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20241205 | 172000 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20241205 | 171900 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20241205 | 171800 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20241205 | 171700 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20241205 | 171600 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20241205 | 171500 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20241205 | 171400 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20241205 | 171300 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20241205 | 171200 | 805994085 | 2050 | 2050 | 2050 | 2050 | 13531 |
| 93 | 20241205 | 171100 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20241205 | 171000 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20241205 | 170900 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20241205 | 170800 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20241205 | 170700 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20241205 | 170600 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20241205 | 170500 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20241205 | 170400 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20241205 | 170300 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20241205 | 170200 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20241205 | 170100 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20241205 | 170000 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20241205 | 165900 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20241205 | 165800 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20241205 | 165700 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20241205 | 165600 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20241205 | 165500 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20241205 | 165400 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20241205 | 165300 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20241205 | 165200 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20241205 | 165100 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20241205 | 165000 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20241205 | 164900 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20241205 | 164800 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20241205 | 164700 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20241205 | 164600 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20241205 | 164500 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20241205 | 164400 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20241205 | 164300 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20241205 | 164200 | 805994085 | 2050 | 2050 | 2050 | 2050 | 13531 |
| 123 | 20241205 | 164100 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20241205 | 164000 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20241205 | 163900 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20241205 | 163800 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20241205 | 163700 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20241205 | 163600 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20241205 | 163500 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20241205 | 163400 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20241205 | 163300 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20241205 | 163200 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20241205 | 163100 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20241205 | 163000 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20241205 | 162900 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20241205 | 162800 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20241205 | 162700 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20241205 | 162600 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20241205 | 162500 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20241205 | 162400 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20241205 | 162300 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20241205 | 162200 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20241205 | 162100 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20241205 | 162000 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20241205 | 161900 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20241205 | 161800 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20241205 | 161700 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20241205 | 161600 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20241205 | 161500 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20241205 | 161400 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20241205 | 161300 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20241205 | 161200 | 805994085 | 2050 | 2050 | 2050 | 2050 | 13531 |
| 153 | 20241205 | 161100 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20241205 | 161000 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20241205 | 160900 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20241205 | 160800 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20241205 | 160700 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20241205 | 160600 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20241205 | 160500 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20241205 | 160400 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20241205 | 160300 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20241205 | 160200 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20241205 | 160100 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20241205 | 160000 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20241205 | 155900 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20241205 | 155800 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20241205 | 155700 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20241205 | 155600 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20241205 | 155500 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20241205 | 155400 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20241205 | 155300 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20241205 | 155200 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20241205 | 155100 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20241205 | 155000 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20241205 | 154900 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20241205 | 154800 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20241205 | 154700 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20241205 | 154600 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20241205 | 154500 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20241205 | 154400 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20241205 | 154300 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20241205 | 154200 | 805994085 | 2050 | 2050 | 2050 | 2050 | 13531 |
| 183 | 20241205 | 154100 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20241205 | 154000 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20241205 | 153900 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20241205 | 153800 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20241205 | 153700 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20241205 | 153600 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20241205 | 153500 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20241205 | 153400 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20241205 | 153300 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20241205 | 153200 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20241205 | 153100 | 805994085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20241205 | 153000 | 805994085 | 2050 | 2050 | 2050 | 2050 | 13531 |
| 195 | 20241205 | 152900 | 778255535 | 2055 | 2055 | 2055 | 2055 | 0 |
| 196 | 20241205 | 152800 | 778255535 | 2055 | 2055 | 2055 | 2055 | 0 |
| 197 | 20241205 | 152700 | 778255535 | 2055 | 2055 | 2055 | 2055 | 0 |
| 198 | 20241205 | 152600 | 778255535 | 2055 | 2055 | 2055 | 2055 | 0 |
| 199 | 20241205 | 152500 | 778255535 | 2055 | 2055 | 2055 | 2055 | 0 |
| 200 | 20241205 | 152400 | 778255535 | 2055 | 2055 | 2055 | 2055 | 0 |
| 201 | 20241205 | 152300 | 778255535 | 2055 | 2055 | 2055 | 2055 | 0 |
| 202 | 20241205 | 152200 | 778255535 | 2055 | 2055 | 2055 | 2055 | 0 |
| 203 | 20241205 | 152100 | 778255535 | 2055 | 2055 | 2055 | 2055 | 0 |
| 204 | 20241205 | 152000 | 778255535 | 2055 | 2055 | 2055 | 2055 | 0 |
| 205 | 20241205 | 151900 | 778255535 | 2055 | 2045 | 2060 | 2045 | 1385 |
| 206 | 20241205 | 151800 | 775411825 | 2050 | 2050 | 2055 | 2050 | 1128 |
| 207 | 20241205 | 151700 | 773099110 | 2050 | 2060 | 2060 | 2050 | 5 |
| 208 | 20241205 | 151600 | 773088850 | 2050 | 2055 | 2055 | 2050 | 8200 |
| 209 | 20241205 | 151500 | 756269705 | 2055 | 2055 | 2055 | 2055 | 1033 |
| 210 | 20241205 | 151400 | 754146890 | 2055 | 2055 | 2055 | 2055 | 350 |
| 211 | 20241205 | 151300 | 753427640 | 2060 | 2060 | 2060 | 2060 | 0 |
| 212 | 20241205 | 151200 | 753427640 | 2060 | 2060 | 2060 | 2060 | 1 |
| 213 | 20241205 | 151100 | 753425580 | 2055 | 2055 | 2055 | 2055 | 99 |
| 214 | 20241205 | 151000 | 753222135 | 2055 | 2055 | 2055 | 2050 | 203 |
| 215 | 20241205 | 150900 | 752804980 | 2060 | 2060 | 2060 | 2060 | 0 |
| 216 | 20241205 | 150800 | 752804980 | 2060 | 2055 | 2060 | 2050 | 312 |
| 217 | 20241205 | 150700 | 752165345 | 2055 | 2055 | 2055 | 2055 | 195 |
| 218 | 20241205 | 150600 | 751764620 | 2055 | 2055 | 2055 | 2055 | 2923 |
| 219 | 20241205 | 150500 | 745757855 | 2055 | 2055 | 2055 | 2055 | 50 |
| 220 | 20241205 | 150400 | 745655105 | 2055 | 2055 | 2055 | 2050 | 142 |
| 221 | 20241205 | 150300 | 745363645 | 2050 | 2050 | 2050 | 2050 | 20 |
| 222 | 20241205 | 150200 | 745322645 | 2050 | 2050 | 2050 | 2045 | 2359 |
| 223 | 20241205 | 150100 | 740486925 | 2055 | 2055 | 2055 | 2055 | 2 |
| 224 | 20241205 | 150000 | 740482815 | 2050 | 2045 | 2055 | 2045 | 2649 |
| 225 | 20241205 | 145900 | 735056925 | 2045 | 2045 | 2045 | 2045 | 500 |
| 226 | 20241205 | 145800 | 734034425 | 2045 | 2045 | 2045 | 2045 | 1012 |
| 227 | 20241205 | 145700 | 731964885 | 2040 | 2045 | 2045 | 2040 | 1271 |
| 228 | 20241205 | 145600 | 729369095 | 2050 | 2045 | 2055 | 2045 | 679 |
| 229 | 20241205 | 145500 | 727980495 | 2045 | 2050 | 2050 | 2045 | 6252 |
| 230 | 20241205 | 145400 | 715184565 | 2045 | 2050 | 2050 | 2045 | 2412 |
| 231 | 20241205 | 145300 | 710240025 | 2045 | 2050 | 2050 | 2045 | 1459 |
| 232 | 20241205 | 145200 | 707249120 | 2045 | 2050 | 2050 | 2045 | 15 |
| 233 | 20241205 | 145100 | 707218430 | 2050 | 2045 | 2050 | 2045 | 1616 |
| 234 | 20241205 | 145000 | 703908570 | 2045 | 2050 | 2050 | 2045 | 14719 |
| 235 | 20241205 | 144900 | 673772790 | 2050 | 2050 | 2050 | 2050 | 1918 |
| 236 | 20241205 | 144800 | 669840890 | 2050 | 2050 | 2060 | 2050 | 315 |
| 237 | 20241205 | 144700 | 669195110 | 2050 | 2055 | 2060 | 2050 | 28555 |
| 238 | 20241205 | 144600 | 610519970 | 2060 | 2055 | 2060 | 2055 | 2245 |
| 239 | 20241205 | 144500 | 605906490 | 2055 | 2060 | 2060 | 2055 | 23 |
| 240 | 20241205 | 144400 | 605859215 | 2060 | 2055 | 2060 | 2055 | 13 |
| 241 | 20241205 | 144300 | 605832495 | 2060 | 2060 | 2060 | 2060 | 1 |
| 242 | 20241205 | 144200 | 605830435 | 2055 | 2060 | 2060 | 2055 | 94 |
| 243 | 20241205 | 144100 | 605636855 | 2065 | 2065 | 2065 | 2065 | 0 |
| 244 | 20241205 | 144000 | 605636855 | 2065 | 2060 | 2065 | 2055 | 1745 |
| 245 | 20241205 | 143900 | 602042205 | 2060 | 2060 | 2060 | 2060 | 100 |
| 246 | 20241205 | 143800 | 601836205 | 2060 | 2065 | 2065 | 2060 | 13 |
| 247 | 20241205 | 143700 | 601809420 | 2060 | 2055 | 2060 | 2055 | 1012 |
| 248 | 20241205 | 143600 | 599724760 | 2060 | 2060 | 2070 | 2060 | 558 |
| 249 | 20241205 | 143500 | 598575270 | 2060 | 2060 | 2060 | 2060 | 21 |
| 250 | 20241205 | 143400 | 598532010 | 2060 | 2060 | 2060 | 2060 | 1865 |
| 251 | 20241205 | 143300 | 594690110 | 2060 | 2060 | 2060 | 2060 | 212 |
| 252 | 20241205 | 143200 | 594253390 | 2060 | 2060 | 2060 | 2060 | 5000 |
| 253 | 20241205 | 143100 | 583953390 | 2060 | 2060 | 2060 | 2060 | 12 |
| 254 | 20241205 | 143000 | 583928670 | 2060 | 2060 | 2060 | 2060 | 1090 |
| 255 | 20241205 | 142900 | 581683270 | 2060 | 2060 | 2060 | 2060 | 0 |
| 256 | 20241205 | 142800 | 581683270 | 2060 | 2060 | 2060 | 2060 | 312 |
| 257 | 20241205 | 142700 | 581040550 | 2060 | 2060 | 2060 | 2060 | 209 |
| 258 | 20241205 | 142600 | 580610010 | 2060 | 2060 | 2060 | 2060 | 198 |
| 259 | 20241205 | 142500 | 580202130 | 2060 | 2060 | 2060 | 2060 | 0 |
| 260 | 20241205 | 142400 | 580202130 | 2060 | 2060 | 2060 | 2060 | 13 |
| 261 | 20241205 | 142300 | 580175350 | 2060 | 2060 | 2060 | 2060 | 197 |
| 262 | 20241205 | 142200 | 579769530 | 2065 | 2065 | 2065 | 2065 | 9 |
| 263 | 20241205 | 142100 | 579750945 | 2060 | 2060 | 2060 | 2060 | 13 |
| 264 | 20241205 | 142000 | 579724165 | 2065 | 2065 | 2065 | 2065 | 22 |
| 265 | 20241205 | 141900 | 579678735 | 2065 | 2070 | 2070 | 2065 | 14 |
| 266 | 20241205 | 141800 | 579649820 | 2065 | 2065 | 2065 | 2065 | 0 |
| 267 | 20241205 | 141700 | 579649820 | 2065 | 2065 | 2065 | 2065 | 22 |
| 268 | 20241205 | 141600 | 579604390 | 2065 | 2065 | 2065 | 2065 | 13 |
| 269 | 20241205 | 141500 | 579577545 | 2065 | 2065 | 2065 | 2065 | 0 |
| 270 | 20241205 | 141400 | 579577545 | 2065 | 2065 | 2065 | 2065 | 13 |
| 271 | 20241205 | 141300 | 579550700 | 2065 | 2065 | 2065 | 2065 | 0 |
| 272 | 20241205 | 141200 | 579550700 | 2065 | 2065 | 2065 | 2065 | 13 |
| 273 | 20241205 | 141100 | 579523855 | 2065 | 2065 | 2065 | 2065 | 0 |
| 274 | 20241205 | 141000 | 579523855 | 2065 | 2065 | 2065 | 2065 | 13 |
| 275 | 20241205 | 140900 | 579497010 | 2065 | 2065 | 2065 | 2065 | 0 |
| 276 | 20241205 | 140800 | 579497010 | 2065 | 2065 | 2065 | 2065 | 13 |
| 277 | 20241205 | 140700 | 579470165 | 2070 | 2070 | 2070 | 2070 | 3814 |
| 278 | 20241205 | 140600 | 571575185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 279 | 20241205 | 140500 | 571575185 | 2070 | 2065 | 2070 | 2065 | 199 |
| 280 | 20241205 | 140400 | 571163320 | 2070 | 2070 | 2070 | 2070 | 3 |
| 281 | 20241205 | 140300 | 571157110 | 2075 | 2065 | 2075 | 2065 | 10176 |
| 282 | 20241205 | 140200 | 550056705 | 2065 | 2065 | 2065 | 2065 | 0 |
| 283 | 20241205 | 140100 | 550056705 | 2065 | 2065 | 2065 | 2065 | 13 |
| 284 | 20241205 | 140000 | 550029860 | 2065 | 2065 | 2065 | 2065 | 37 |
| 285 | 20241205 | 135900 | 549953455 | 2070 | 2070 | 2070 | 2070 | 1605 |
| 286 | 20241205 | 135800 | 546631105 | 2065 | 2065 | 2065 | 2065 | 13 |
| 287 | 20241205 | 135700 | 546604260 | 2065 | 2065 | 2065 | 2065 | 100 |
| 288 | 20241205 | 135600 | 546397760 | 2060 | 2060 | 2060 | 2060 | 22 |
| 289 | 20241205 | 135500 | 546352440 | 2060 | 2070 | 2070 | 2060 | 2302 |
| 290 | 20241205 | 135400 | 541608960 | 2065 | 2065 | 2065 | 2065 | 13 |
| 291 | 20241205 | 135300 | 541582115 | 2070 | 2060 | 2070 | 2060 | 7445 |
| 292 | 20241205 | 135200 | 526245355 | 2060 | 2060 | 2060 | 2060 | 0 |
| 293 | 20241205 | 135100 | 526245355 | 2060 | 2060 | 2060 | 2060 | 513 |
| 294 | 20241205 | 135000 | 525188575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 295 | 20241205 | 134900 | 525188575 | 2060 | 2060 | 2060 | 2060 | 414 |
| 296 | 20241205 | 134800 | 524335735 | 2070 | 2070 | 2070 | 2070 | 1 |
| 297 | 20241205 | 134700 | 524333665 | 2060 | 2060 | 2060 | 2060 | 13 |
| 298 | 20241205 | 134600 | 524306885 | 2060 | 2060 | 2060 | 2060 | 545 |
| 299 | 20241205 | 134500 | 523184185 | 2060 | 2060 | 2060 | 2060 | 0 |
| 300 | 20241205 | 134400 | 523184185 | 2060 | 2060 | 2060 | 2060 | 13 |
| 301 | 20241205 | 134300 | 523157405 | 2060 | 2060 | 2060 | 2060 | 0 |
| 302 | 20241205 | 134200 | 523157405 | 2060 | 2065 | 2070 | 2060 | 23 |
| 303 | 20241205 | 134100 | 523109935 | 2065 | 2065 | 2065 | 2065 | 10 |
| 304 | 20241205 | 134000 | 523089285 | 2065 | 2065 | 2065 | 2065 | 1 |
| 305 | 20241205 | 133900 | 523087220 | 2060 | 2060 | 2060 | 2060 | 13 |
| 306 | 20241205 | 133800 | 523060440 | 2060 | 2065 | 2065 | 2060 | 129 |
| 307 | 20241205 | 133700 | 522794205 | 2060 | 2060 | 2060 | 2060 | 13 |
| 308 | 20241205 | 133600 | 522767425 | 2060 | 2060 | 2060 | 2060 | 0 |
| 309 | 20241205 | 133500 | 522767425 | 2060 | 2065 | 2065 | 2060 | 913 |
| 310 | 20241205 | 133400 | 520882145 | 2065 | 2065 | 2065 | 2065 | 1 |
| 311 | 20241205 | 133300 | 520880080 | 2060 | 2065 | 2065 | 2060 | 1006 |
| 312 | 20241205 | 133200 | 518802755 | 2060 | 2065 | 2065 | 2060 | 458 |
| 313 | 20241205 | 133100 | 517859250 | 2065 | 2060 | 2065 | 2060 | 2200 |
| 314 | 20241205 | 133000 | 513321250 | 2060 | 2065 | 2065 | 2060 | 1013 |
| 315 | 20241205 | 132900 | 511229470 | 2060 | 2060 | 2060 | 2060 | 1116 |
| 316 | 20241205 | 132800 | 508930510 | 2060 | 2060 | 2060 | 2060 | 1033 |
| 317 | 20241205 | 132700 | 506802530 | 2060 | 2060 | 2060 | 2060 | 1026 |
| 318 | 20241205 | 132600 | 504688970 | 2065 | 2060 | 2065 | 2060 | 5512 |
| 319 | 20241205 | 132500 | 493318245 | 2060 | 2060 | 2065 | 2060 | 1915 |
| 320 | 20241205 | 132400 | 489363845 | 2065 | 2065 | 2065 | 2065 | 0 |
| 321 | 20241205 | 132300 | 489363845 | 2065 | 2060 | 2065 | 2060 | 61 |
| 322 | 20241205 | 132200 | 489237945 | 2060 | 2060 | 2060 | 2060 | 1 |
| 323 | 20241205 | 132100 | 489235885 | 2060 | 2060 | 2060 | 2060 | 13 |
| 324 | 20241205 | 132000 | 489209105 | 2065 | 2065 | 2065 | 2065 | 1 |
| 325 | 20241205 | 131900 | 489207040 | 2060 | 2060 | 2060 | 2060 | 13 |
| 326 | 20241205 | 131800 | 489180260 | 2065 | 2065 | 2065 | 2060 | 2964 |
| 327 | 20241205 | 131700 | 483066600 | 2065 | 2065 | 2065 | 2065 | 13 |
| 328 | 20241205 | 131600 | 483039755 | 2065 | 2065 | 2065 | 2065 | 13 |
| 329 | 20241205 | 131500 | 483012910 | 2065 | 2065 | 2065 | 2065 | 0 |
| 330 | 20241205 | 131400 | 483012910 | 2065 | 2065 | 2065 | 2065 | 13 |
| 331 | 20241205 | 131300 | 482986065 | 2065 | 2065 | 2065 | 2065 | 0 |
| 332 | 20241205 | 131200 | 482986065 | 2065 | 2065 | 2065 | 2065 | 13 |
| 333 | 20241205 | 131100 | 482959220 | 2065 | 2065 | 2065 | 2065 | 1500 |
| 334 | 20241205 | 131000 | 479861720 | 2065 | 2065 | 2065 | 2065 | 13 |
| 335 | 20241205 | 130900 | 479834875 | 2065 | 2065 | 2065 | 2065 | 13 |
| 336 | 20241205 | 130800 | 479808030 | 2065 | 2065 | 2065 | 2065 | 0 |
| 337 | 20241205 | 130700 | 479808030 | 2065 | 2070 | 2070 | 2065 | 18 |
| 338 | 20241205 | 130600 | 479770835 | 2070 | 2070 | 2070 | 2065 | 131 |
| 339 | 20241205 | 130500 | 479500115 | 2065 | 2065 | 2065 | 2065 | 6963 |
| 340 | 20241205 | 130400 | 465121520 | 2065 | 2065 | 2065 | 2065 | 0 |
| 341 | 20241205 | 130300 | 465121520 | 2065 | 2065 | 2065 | 2065 | 63 |
| 342 | 20241205 | 130200 | 464991425 | 2065 | 2070 | 2070 | 2065 | 42 |
| 343 | 20241205 | 130100 | 464904550 | 2070 | 2070 | 2070 | 2070 | 67 |
| 344 | 20241205 | 130000 | 464765860 | 2070 | 2070 | 2070 | 2070 | 853 |
| 345 | 20241205 | 125900 | 463000150 | 2070 | 2070 | 2070 | 2070 | 8 |
| 346 | 20241205 | 125800 | 462983590 | 2070 | 2080 | 2080 | 2070 | 15 |
| 347 | 20241205 | 125700 | 462952520 | 2080 | 2080 | 2080 | 2080 | 1 |
| 348 | 20241205 | 125600 | 462950440 | 2070 | 2075 | 2080 | 2070 | 15021 |
| 349 | 20241205 | 125500 | 431781925 | 2075 | 2075 | 2080 | 2075 | 712 |
| 350 | 20241205 | 125400 | 430304520 | 2075 | 2075 | 2075 | 2070 | 2483 |
| 351 | 20241205 | 125300 | 425152630 | 2075 | 2070 | 2075 | 2070 | 16 |
| 352 | 20241205 | 125200 | 425119495 | 2070 | 2070 | 2070 | 2070 | 0 |
| 353 | 20241205 | 125100 | 425119495 | 2070 | 2070 | 2070 | 2070 | 13 |
| 354 | 20241205 | 125000 | 425092585 | 2075 | 2075 | 2075 | 2075 | 1445 |
| 355 | 20241205 | 124900 | 422094210 | 2075 | 2075 | 2075 | 2070 | 1850 |
| 356 | 20241205 | 124800 | 418255525 | 2075 | 2070 | 2075 | 2070 | 28 |
| 357 | 20241205 | 124700 | 418197555 | 2075 | 2075 | 2075 | 2075 | 5 |
| 358 | 20241205 | 124600 | 418187180 | 2070 | 2070 | 2070 | 2070 | 13 |
| 359 | 20241205 | 124500 | 418160270 | 2075 | 2075 | 2075 | 2075 | 0 |
| 360 | 20241205 | 124400 | 418160270 | 2075 | 2070 | 2075 | 2070 | 23 |
| 361 | 20241205 | 124300 | 418112610 | 2075 | 2075 | 2075 | 2075 | 4 |
| 362 | 20241205 | 124200 | 418104310 | 2070 | 2075 | 2075 | 2070 | 16 |
| 363 | 20241205 | 124100 | 418071175 | 2075 | 2070 | 2075 | 2070 | 167 |
| 364 | 20241205 | 124000 | 417725365 | 2075 | 2075 | 2075 | 2075 | 140 |
| 365 | 20241205 | 123900 | 417434865 | 2070 | 2075 | 2075 | 2070 | 2624 |
| 366 | 20241205 | 123800 | 412003175 | 2070 | 2070 | 2070 | 2070 | 20 |
| 367 | 20241205 | 123700 | 411961775 | 2070 | 2070 | 2070 | 2070 | 13 |
| 368 | 20241205 | 123600 | 411934865 | 2075 | 2070 | 2075 | 2070 | 1300 |
| 369 | 20241205 | 123500 | 409237865 | 2065 | 2065 | 2070 | 2065 | 18 |
| 370 | 20241205 | 123400 | 409200685 | 2065 | 2065 | 2075 | 2065 | 116 |
| 371 | 20241205 | 123300 | 408961115 | 2070 | 2070 | 2070 | 2070 | 500 |
| 372 | 20241205 | 123200 | 407926115 | 2070 | 2065 | 2075 | 2065 | 17 |
| 373 | 20241205 | 123100 | 407890980 | 2065 | 2065 | 2065 | 2065 | 50 |
| 374 | 20241205 | 123000 | 407787730 | 2065 | 2075 | 2075 | 2065 | 25 |
| 375 | 20241205 | 122900 | 407735985 | 2075 | 2065 | 2075 | 2065 | 25 |
| 376 | 20241205 | 122800 | 407684340 | 2065 | 2070 | 2070 | 2065 | 14 |
| 377 | 20241205 | 122700 | 407655425 | 2065 | 2065 | 2065 | 2065 | 0 |
| 378 | 20241205 | 122600 | 407655425 | 2065 | 2075 | 2075 | 2065 | 5440 |
| 379 | 20241205 | 122500 | 396367555 | 2065 | 2065 | 2065 | 2065 | 33 |
| 380 | 20241205 | 122400 | 396299410 | 2065 | 2065 | 2075 | 2065 | 45 |
| 381 | 20241205 | 122300 | 396206455 | 2070 | 2065 | 2070 | 2065 | 14 |
| 382 | 20241205 | 122200 | 396177540 | 2065 | 2065 | 2065 | 2065 | 1159 |
| 383 | 20241205 | 122100 | 393784205 | 2065 | 2065 | 2065 | 2065 | 13 |
| 384 | 20241205 | 122000 | 393757360 | 2075 | 2070 | 2075 | 2070 | 11 |
| 385 | 20241205 | 121900 | 393734585 | 2065 | 2075 | 2075 | 2065 | 15 |
| 386 | 20241205 | 121800 | 393703590 | 2070 | 2070 | 2075 | 2070 | 1892 |
| 387 | 20241205 | 121700 | 389786900 | 2070 | 2070 | 2070 | 2070 | 183 |
| 388 | 20241205 | 121600 | 389408090 | 2070 | 2070 | 2070 | 2070 | 60 |
| 389 | 20241205 | 121500 | 389283890 | 2075 | 2075 | 2075 | 2075 | 0 |
| 390 | 20241205 | 121400 | 389283890 | 2075 | 2070 | 2075 | 2070 | 19 |
| 391 | 20241205 | 121300 | 389244545 | 2070 | 2070 | 2070 | 2070 | 0 |
| 392 | 20241205 | 121200 | 389244545 | 2070 | 2070 | 2070 | 2070 | 13 |
| 393 | 20241205 | 121100 | 389217635 | 2070 | 2070 | 2070 | 2070 | 13 |
| 394 | 20241205 | 121000 | 389190725 | 2075 | 2075 | 2075 | 2075 | 55 |
| 395 | 20241205 | 120900 | 389076600 | 2075 | 2075 | 2075 | 2070 | 19 |
| 396 | 20241205 | 120800 | 389037240 | 2075 | 2075 | 2075 | 2075 | 50 |
| 397 | 20241205 | 120700 | 388933490 | 2070 | 2070 | 2070 | 2070 | 1050 |
| 398 | 20241205 | 120600 | 386759990 | 2070 | 2070 | 2070 | 2070 | 0 |
| 399 | 20241205 | 120500 | 386759990 | 2070 | 2075 | 2075 | 2070 | 16 |
| 400 | 20241205 | 120400 | 386726855 | 2070 | 2070 | 2070 | 2070 | 15 |
| 401 | 20241205 | 120300 | 386695805 | 2070 | 2070 | 2070 | 2070 | 0 |
| 402 | 20241205 | 120200 | 386695805 | 2070 | 2070 | 2070 | 2070 | 13 |
| 403 | 20241205 | 120100 | 386668895 | 2070 | 2070 | 2070 | 2070 | 12 |
| 404 | 20241205 | 120000 | 386644055 | 2070 | 2075 | 2075 | 2070 | 64 |
| 405 | 20241205 | 115900 | 386511565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 406 | 20241205 | 115800 | 386511565 | 2070 | 2070 | 2070 | 2070 | 13 |
| 407 | 20241205 | 115700 | 386484655 | 2070 | 2070 | 2070 | 2070 | 13 |
| 408 | 20241205 | 115600 | 386457745 | 2070 | 2070 | 2070 | 2070 | 0 |
| 409 | 20241205 | 115500 | 386457745 | 2070 | 2070 | 2075 | 2070 | 18 |
| 410 | 20241205 | 115400 | 386420470 | 2070 | 2070 | 2070 | 2070 | 0 |
| 411 | 20241205 | 115300 | 386420470 | 2070 | 2070 | 2070 | 2070 | 13 |
| 412 | 20241205 | 115200 | 386393560 | 2070 | 2070 | 2070 | 2070 | 0 |
| 413 | 20241205 | 115100 | 386393560 | 2070 | 2075 | 2075 | 2070 | 45 |
| 414 | 20241205 | 115000 | 386300405 | 2080 | 2070 | 2080 | 2070 | 25 |
| 415 | 20241205 | 114900 | 386248535 | 2070 | 2070 | 2070 | 2070 | 0 |
| 416 | 20241205 | 114800 | 386248535 | 2070 | 2070 | 2070 | 2070 | 13 |
| 417 | 20241205 | 114700 | 386221625 | 2075 | 2075 | 2075 | 2075 | 0 |
| 418 | 20241205 | 114600 | 386221625 | 2075 | 2075 | 2075 | 2070 | 68 |
| 419 | 20241205 | 114500 | 386080590 | 2075 | 2075 | 2075 | 2075 | 15 |
| 420 | 20241205 | 114400 | 386049465 | 2070 | 2075 | 2075 | 2070 | 14 |
| 421 | 20241205 | 114300 | 386020480 | 2070 | 2070 | 2070 | 2070 | 163 |
| 422 | 20241205 | 114200 | 385683070 | 2075 | 2075 | 2075 | 2075 | 0 |
| 423 | 20241205 | 114100 | 385683070 | 2075 | 2075 | 2080 | 2070 | 1156 |
| 424 | 20241205 | 114000 | 383284365 | 2075 | 2070 | 2075 | 2070 | 621 |
| 425 | 20241205 | 113900 | 381998785 | 2070 | 2070 | 2070 | 2070 | 1455 |
| 426 | 20241205 | 113800 | 378986935 | 2070 | 2070 | 2070 | 2070 | 124 |
| 427 | 20241205 | 113700 | 378730255 | 2070 | 2070 | 2070 | 2070 | 13 |
| 428 | 20241205 | 113600 | 378703345 | 2075 | 2075 | 2075 | 2075 | 2000 |
| 429 | 20241205 | 113500 | 374553345 | 2070 | 2070 | 2070 | 2065 | 2118 |
| 430 | 20241205 | 113400 | 370169150 | 2070 | 2065 | 2070 | 2065 | 758 |
| 431 | 20241205 | 113300 | 368600155 | 2070 | 2070 | 2070 | 2070 | 500 |
| 432 | 20241205 | 113200 | 367565155 | 2070 | 2070 | 2070 | 2070 | 513 |
| 433 | 20241205 | 113100 | 366503245 | 2070 | 2070 | 2070 | 2070 | 1 |
| 434 | 20241205 | 113000 | 366501175 | 2070 | 2075 | 2075 | 2070 | 1213 |
| 435 | 20241205 | 112900 | 363984265 | 2075 | 2070 | 2075 | 2070 | 51 |
| 436 | 20241205 | 112800 | 363878690 | 2070 | 2070 | 2070 | 2070 | 550 |
| 437 | 20241205 | 112700 | 362740190 | 2065 | 2065 | 2065 | 2065 | 13 |
| 438 | 20241205 | 112600 | 362713345 | 2070 | 2070 | 2070 | 2070 | 1577 |
| 439 | 20241205 | 112500 | 359448955 | 2065 | 2070 | 2070 | 2065 | 2834 |
| 440 | 20241205 | 112400 | 353596740 | 2065 | 2065 | 2065 | 2065 | 4000 |
| 441 | 20241205 | 112300 | 345336740 | 2055 | 2065 | 2065 | 2055 | 5151 |
| 442 | 20241205 | 112200 | 334724215 | 2065 | 2065 | 2065 | 2065 | 0 |
| 443 | 20241205 | 112100 | 334724215 | 2065 | 2070 | 2070 | 2065 | 15 |
| 444 | 20241205 | 112000 | 334693230 | 2060 | 2065 | 2065 | 2060 | 4679 |
| 445 | 20241205 | 111900 | 325054425 | 2065 | 2065 | 2065 | 2065 | 200 |
| 446 | 20241205 | 111800 | 324641425 | 2065 | 2060 | 2065 | 2060 | 318 |
| 447 | 20241205 | 111700 | 323986040 | 2065 | 2065 | 2065 | 2065 | 3601 |
| 448 | 20241205 | 111600 | 316549975 | 2065 | 2070 | 2070 | 2065 | 1014 |
| 449 | 20241205 | 111500 | 314456050 | 2060 | 2060 | 2060 | 2060 | 0 |
| 450 | 20241205 | 111400 | 314456050 | 2060 | 2060 | 2060 | 2060 | 13 |
| 451 | 20241205 | 111300 | 314429270 | 2065 | 2060 | 2070 | 2060 | 29 |
| 452 | 20241205 | 111200 | 314369445 | 2060 | 2060 | 2060 | 2060 | 0 |
| 453 | 20241205 | 111100 | 314369445 | 2060 | 2060 | 2070 | 2060 | 515 |
| 454 | 20241205 | 111000 | 313308525 | 2060 | 2060 | 2060 | 2060 | 0 |
| 455 | 20241205 | 110900 | 313308525 | 2060 | 2060 | 2060 | 2060 | 13 |
| 456 | 20241205 | 110800 | 313281745 | 2060 | 2065 | 2065 | 2060 | 1335 |
| 457 | 20241205 | 110700 | 310530750 | 2060 | 2065 | 2065 | 2060 | 1023 |
| 458 | 20241205 | 110600 | 308418320 | 2065 | 2065 | 2070 | 2065 | 1849 |
| 459 | 20241205 | 110500 | 304600120 | 2065 | 2065 | 2065 | 2065 | 0 |
| 460 | 20241205 | 110400 | 304600120 | 2065 | 2065 | 2065 | 2065 | 13 |
| 461 | 20241205 | 110300 | 304573275 | 2070 | 2065 | 2070 | 2065 | 197 |
| 462 | 20241205 | 110200 | 304166450 | 2060 | 2065 | 2065 | 2060 | 5013 |
| 463 | 20241205 | 110100 | 293838035 | 2070 | 2070 | 2070 | 2070 | 2 |
| 464 | 20241205 | 110000 | 293833895 | 2065 | 2065 | 2065 | 2065 | 113 |
| 465 | 20241205 | 105900 | 293600550 | 2065 | 2065 | 2065 | 2065 | 13 |
| 466 | 20241205 | 105800 | 293573705 | 2070 | 2070 | 2070 | 2070 | 1 |
| 467 | 20241205 | 105700 | 293571635 | 2065 | 2065 | 2065 | 2065 | 13 |
| 468 | 20241205 | 105600 | 293544790 | 2070 | 2065 | 2070 | 2065 | 69 |
| 469 | 20241205 | 105500 | 293402295 | 2060 | 2060 | 2060 | 2060 | 13 |
| 470 | 20241205 | 105400 | 293375515 | 2060 | 2065 | 2070 | 2060 | 288 |
| 471 | 20241205 | 105300 | 292782130 | 2065 | 2065 | 2065 | 2065 | 33 |
| 472 | 20241205 | 105200 | 292713985 | 2070 | 2060 | 2070 | 2060 | 15 |
| 473 | 20241205 | 105100 | 292683065 | 2060 | 2060 | 2060 | 2060 | 9 |
| 474 | 20241205 | 105000 | 292664525 | 2060 | 2065 | 2065 | 2060 | 1863 |
| 475 | 20241205 | 104900 | 288826050 | 2065 | 2065 | 2065 | 2065 | 0 |
| 476 | 20241205 | 104800 | 288826050 | 2065 | 2065 | 2065 | 2065 | 13 |
| 477 | 20241205 | 104700 | 288799205 | 2075 | 2065 | 2075 | 2065 | 202 |
| 478 | 20241205 | 104600 | 288382055 | 2065 | 2065 | 2065 | 2065 | 13 |
| 479 | 20241205 | 104500 | 288355210 | 2065 | 2065 | 2065 | 2065 | 2400 |
| 480 | 20241205 | 104400 | 283399210 | 2065 | 2065 | 2065 | 2065 | 45 |
| 481 | 20241205 | 104300 | 283306285 | 2065 | 2065 | 2065 | 2060 | 5023 |
| 482 | 20241205 | 104200 | 272935080 | 2070 | 2075 | 2075 | 2070 | 1357 |
| 483 | 20241205 | 104100 | 270126080 | 2070 | 2070 | 2070 | 2070 | 13 |
| 484 | 20241205 | 104000 | 270099170 | 2065 | 2075 | 2075 | 2065 | 2025 |
| 485 | 20241205 | 103900 | 265915130 | 2070 | 2070 | 2070 | 2070 | 13 |
| 486 | 20241205 | 103800 | 265888220 | 2070 | 2070 | 2070 | 2070 | 0 |
| 487 | 20241205 | 103700 | 265888220 | 2070 | 2070 | 2075 | 2070 | 28 |
| 488 | 20241205 | 103600 | 265830250 | 2070 | 2065 | 2070 | 2065 | 481 |
| 489 | 20241205 | 103500 | 264834645 | 2075 | 2075 | 2075 | 2060 | 5178 |
| 490 | 20241205 | 103400 | 254163520 | 2065 | 2075 | 2075 | 2065 | 18 |
| 491 | 20241205 | 103300 | 254126300 | 2065 | 2065 | 2065 | 2065 | 0 |
| 492 | 20241205 | 103200 | 254126300 | 2065 | 2065 | 2075 | 2065 | 596 |
| 493 | 20241205 | 103100 | 252895540 | 2065 | 2065 | 2065 | 2065 | 2 |
| 494 | 20241205 | 103000 | 252891410 | 2065 | 2070 | 2070 | 2065 | 299 |
| 495 | 20241205 | 102900 | 252272545 | 2065 | 2060 | 2065 | 2060 | 80 |
| 496 | 20241205 | 102800 | 252107410 | 2070 | 2070 | 2070 | 2070 | 0 |
| 497 | 20241205 | 102700 | 252107410 | 2070 | 2060 | 2070 | 2060 | 15 |
| 498 | 20241205 | 102600 | 252076490 | 2060 | 2065 | 2065 | 2060 | 145 |
| 499 | 20241205 | 102500 | 251777770 | 2060 | 2065 | 2065 | 2060 | 2657 |
| 500 | 20241205 | 102400 | 246304250 | 2060 | 2060 | 2060 | 2060 | 48 |
| 501 | 20241205 | 102300 | 246205370 | 2065 | 2065 | 2065 | 2065 | 47 |
| 502 | 20241205 | 102200 | 246108315 | 2070 | 2065 | 2070 | 2065 | 15 |
| 503 | 20241205 | 102100 | 246077330 | 2070 | 2065 | 2070 | 2065 | 21 |
| 504 | 20241205 | 102000 | 246033960 | 2065 | 2070 | 2070 | 2060 | 654 |
| 505 | 20241205 | 101900 | 244681520 | 2060 | 2070 | 2070 | 2060 | 1025 |
| 506 | 20241205 | 101800 | 242559780 | 2065 | 2060 | 2070 | 2060 | 109 |
| 507 | 20241205 | 101700 | 242334980 | 2070 | 2065 | 2070 | 2060 | 1604 |
| 508 | 20241205 | 101600 | 239030670 | 2070 | 2060 | 2070 | 2060 | 14 |
| 509 | 20241205 | 101500 | 239001820 | 2060 | 2060 | 2065 | 2060 | 5458 |
| 510 | 20241205 | 101400 | 227758335 | 2070 | 2060 | 2070 | 2060 | 2954 |
| 511 | 20241205 | 101300 | 221655955 | 2060 | 2070 | 2070 | 2060 | 515 |
| 512 | 20241205 | 101200 | 220595035 | 2060 | 2060 | 2060 | 2060 | 0 |
| 513 | 20241205 | 101100 | 220595035 | 2060 | 2065 | 2065 | 2060 | 534 |
| 514 | 20241205 | 101000 | 219494820 | 2070 | 2070 | 2070 | 2070 | 1 |
| 515 | 20241205 | 100900 | 219492750 | 2060 | 2070 | 2070 | 2060 | 1870 |
| 516 | 20241205 | 100800 | 215631260 | 2070 | 2065 | 2070 | 2065 | 15 |
| 517 | 20241205 | 100700 | 215600275 | 2065 | 2065 | 2065 | 2065 | 10 |
| 518 | 20241205 | 100600 | 215579625 | 2070 | 2065 | 2070 | 2065 | 14 |
| 519 | 20241205 | 100500 | 215550710 | 2065 | 2065 | 2065 | 2065 | 1900 |
| 520 | 20241205 | 100400 | 211627210 | 2070 | 2065 | 2070 | 2065 | 900 |
| 521 | 20241205 | 100300 | 209768705 | 2065 | 2060 | 2065 | 2060 | 8 |
| 522 | 20241205 | 100200 | 209752190 | 2060 | 2065 | 2065 | 2060 | 839 |
| 523 | 20241205 | 100100 | 208021825 | 2070 | 2070 | 2070 | 2070 | 5 |
| 524 | 20241205 | 100000 | 208011475 | 2070 | 2070 | 2070 | 2070 | 678 |
| 525 | 20241205 | 095900 | 206608015 | 2065 | 2070 | 2070 | 2065 | 15 |
| 526 | 20241205 | 095800 | 206577030 | 2070 | 2070 | 2075 | 2065 | 2102 |
| 527 | 20241205 | 095700 | 202230795 | 2070 | 2070 | 2070 | 2070 | 13 |
| 528 | 20241205 | 095600 | 202203885 | 2070 | 2070 | 2070 | 2070 | 174 |
| 529 | 20241205 | 095500 | 201843705 | 2065 | 2070 | 2070 | 2065 | 912 |
| 530 | 20241205 | 095400 | 199955930 | 2065 | 2065 | 2065 | 2065 | 0 |
| 531 | 20241205 | 095300 | 199955930 | 2065 | 2070 | 2075 | 2060 | 6771 |
| 532 | 20241205 | 095200 | 186005440 | 2075 | 2075 | 2075 | 2070 | 123 |
| 533 | 20241205 | 095100 | 185750290 | 2075 | 2075 | 2075 | 2075 | 2980 |
| 534 | 20241205 | 095000 | 179566790 | 2070 | 2070 | 2075 | 2070 | 457 |
| 535 | 20241205 | 094900 | 178620700 | 2060 | 2075 | 2075 | 2060 | 11002 |
| 536 | 20241205 | 094800 | 155891540 | 2075 | 2075 | 2075 | 2075 | 13 |
| 537 | 20241205 | 094700 | 155864565 | 2075 | 2075 | 2075 | 2075 | 46 |
| 538 | 20241205 | 094600 | 155769115 | 2075 | 2080 | 2080 | 2075 | 266 |
| 539 | 20241205 | 094500 | 155217150 | 2080 | 2080 | 2080 | 2075 | 69 |
| 540 | 20241205 | 094400 | 155073695 | 2080 | 2080 | 2080 | 2080 | 3 |
| 541 | 20241205 | 094300 | 155067455 | 2085 | 2080 | 2085 | 2075 | 2015 |
| 542 | 20241205 | 094200 | 150876310 | 2075 | 2075 | 2075 | 2075 | 35 |
| 543 | 20241205 | 094100 | 150803685 | 2075 | 2090 | 2090 | 2075 | 22 |
| 544 | 20241205 | 094000 | 150758005 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 545 | 20241205 | 093900 | 148688005 | 2070 | 2090 | 2095 | 2065 | 2545 |
| 546 | 20241205 | 093800 | 143405285 | 2090 | 2070 | 2090 | 2070 | 18 |
| 547 | 20241205 | 093700 | 143367925 | 2065 | 2090 | 2090 | 2065 | 1957 |
| 548 | 20241205 | 093600 | 139323955 | 2090 | 2090 | 2090 | 2075 | 86 |
| 549 | 20241205 | 093500 | 139144410 | 2090 | 2090 | 2090 | 2090 | 0 |
| 550 | 20241205 | 093400 | 139144410 | 2090 | 2095 | 2095 | 2075 | 29 |
| 551 | 20241205 | 093300 | 139083960 | 2080 | 2080 | 2095 | 2080 | 10 |
| 552 | 20241205 | 093200 | 139063145 | 2080 | 2095 | 2095 | 2080 | 24 |
| 553 | 20241205 | 093100 | 139012940 | 2095 | 2070 | 2095 | 2070 | 381 |
| 554 | 20241205 | 093000 | 138219555 | 2070 | 2070 | 2070 | 2070 | 20 |
| 555 | 20241205 | 092900 | 138178155 | 2065 | 2075 | 2075 | 2065 | 202 |
| 556 | 20241205 | 092800 | 137760805 | 2065 | 2065 | 2065 | 2065 | 0 |
| 557 | 20241205 | 092700 | 137760805 | 2065 | 2065 | 2065 | 2065 | 63 |
| 558 | 20241205 | 092600 | 137630710 | 2075 | 2065 | 2075 | 2065 | 243 |
| 559 | 20241205 | 092500 | 137128905 | 2065 | 2070 | 2070 | 2065 | 8013 |
| 560 | 20241205 | 092400 | 120542060 | 2065 | 2065 | 2065 | 2065 | 380 |
| 561 | 20241205 | 092300 | 119757360 | 2065 | 2065 | 2065 | 2060 | 110 |
| 562 | 20241205 | 092200 | 119530215 | 2070 | 2065 | 2070 | 2065 | 18 |
| 563 | 20241205 | 092100 | 119493020 | 2075 | 2075 | 2075 | 2075 | 573 |
| 564 | 20241205 | 092000 | 118304045 | 2065 | 2070 | 2075 | 2060 | 904 |
| 565 | 20241205 | 091900 | 116441075 | 2070 | 2065 | 2070 | 2065 | 919 |
| 566 | 20241205 | 091800 | 114540765 | 2060 | 2065 | 2065 | 2060 | 1623 |
| 567 | 20241205 | 091700 | 111190610 | 2065 | 2070 | 2075 | 2065 | 3682 |
| 568 | 20241205 | 091600 | 103574980 | 2075 | 2075 | 2075 | 2075 | 706 |
| 569 | 20241205 | 091500 | 102110030 | 2075 | 2075 | 2075 | 2075 | 3246 |
| 570 | 20241205 | 091400 | 95374580 | 2085 | 2085 | 2085 | 2080 | 4267 |
| 571 | 20241205 | 091300 | 86495690 | 2085 | 2085 | 2085 | 2085 | 3855 |
| 572 | 20241205 | 091200 | 78458015 | 2090 | 2090 | 2090 | 2090 | 660 |
| 573 | 20241205 | 091100 | 77078615 | 2085 | 2090 | 2090 | 2085 | 1063 |
| 574 | 20241205 | 091000 | 74857010 | 2090 | 2090 | 2095 | 2090 | 739 |
| 575 | 20241205 | 090900 | 73311870 | 2095 | 2100 | 2100 | 2095 | 84 |
| 576 | 20241205 | 090800 | 73135840 | 2095 | 2095 | 2100 | 2090 | 1126 |
| 577 | 20241205 | 090700 | 70781380 | 2095 | 2090 | 2095 | 2090 | 5555 |
| 578 | 20241205 | 090600 | 59147230 | 2095 | 2100 | 2100 | 2095 | 1071 |
| 579 | 20241205 | 090500 | 56903480 | 2095 | 2105 | 2105 | 2095 | 5579 |
| 580 | 20241205 | 090400 | 45195620 | 2110 | 2110 | 2110 | 2105 | 2652 |
| 581 | 20241205 | 090300 | 39612385 | 2110 | 2110 | 2115 | 2105 | 5988 |
| 582 | 20241205 | 090200 | 26990195 | 2100 | 2115 | 2115 | 2100 | 4319 |
| 583 | 20241205 | 090100 | 17893705 | 2115 | 2125 | 2125 | 2115 | 6311 |
| 584 | 20241205 | 090000 | 4510925 | 2125 | 2120 | 2125 | 2120 | 2126 |