28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 184200 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 38414 |
| 3 | 20231108 | 184100 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20231108 | 184000 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20231108 | 183900 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20231108 | 183800 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20231108 | 183700 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20231108 | 183600 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20231108 | 183500 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20231108 | 183400 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20231108 | 183300 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20231108 | 183200 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20231108 | 183100 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20231108 | 183000 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20231108 | 182900 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20231108 | 182800 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20231108 | 182700 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20231108 | 182600 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20231108 | 182500 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20231108 | 182400 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20231108 | 182300 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20231108 | 182200 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20231108 | 182100 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20231108 | 182000 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20231108 | 181900 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20231108 | 181800 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20231108 | 181700 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20231108 | 181600 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20231108 | 181500 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20231108 | 181400 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20231108 | 181300 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20231108 | 181200 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 38414 |
| 33 | 20231108 | 181100 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20231108 | 181000 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20231108 | 180900 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20231108 | 180800 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20231108 | 180700 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20231108 | 180600 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20231108 | 180500 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20231108 | 180400 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20231108 | 180300 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20231108 | 180200 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20231108 | 180100 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20231108 | 180000 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20231108 | 175900 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20231108 | 175800 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20231108 | 175700 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20231108 | 175600 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20231108 | 175500 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20231108 | 175400 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20231108 | 175300 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20231108 | 175200 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20231108 | 175100 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20231108 | 175000 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20231108 | 174900 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20231108 | 174800 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20231108 | 174700 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20231108 | 174600 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20231108 | 174500 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20231108 | 174400 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20231108 | 174300 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20231108 | 174200 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 38414 |
| 63 | 20231108 | 174100 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20231108 | 174000 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20231108 | 173900 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20231108 | 173800 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20231108 | 173700 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20231108 | 173600 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20231108 | 173500 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20231108 | 173400 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20231108 | 173300 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20231108 | 173200 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20231108 | 173100 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20231108 | 173000 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20231108 | 172900 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20231108 | 172800 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20231108 | 172700 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20231108 | 172600 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20231108 | 172500 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20231108 | 172400 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20231108 | 172300 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20231108 | 172200 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20231108 | 172100 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20231108 | 172000 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20231108 | 171900 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20231108 | 171800 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20231108 | 171700 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20231108 | 171600 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20231108 | 171500 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20231108 | 171400 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20231108 | 171300 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20231108 | 171200 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 38414 |
| 93 | 20231108 | 171100 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20231108 | 171000 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20231108 | 170900 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20231108 | 170800 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20231108 | 170700 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20231108 | 170600 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20231108 | 170500 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20231108 | 170400 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20231108 | 170300 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20231108 | 170200 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20231108 | 170100 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20231108 | 170000 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20231108 | 165900 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20231108 | 165800 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20231108 | 165700 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20231108 | 165600 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20231108 | 165500 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20231108 | 165400 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20231108 | 165300 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20231108 | 165200 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20231108 | 165100 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20231108 | 165000 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20231108 | 164900 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20231108 | 164800 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20231108 | 164700 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20231108 | 164600 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20231108 | 164500 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20231108 | 164400 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20231108 | 164300 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20231108 | 164200 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 38414 |
| 123 | 20231108 | 164100 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20231108 | 164000 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20231108 | 163900 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20231108 | 163800 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20231108 | 163700 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20231108 | 163600 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20231108 | 163500 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20231108 | 163400 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20231108 | 163300 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20231108 | 163200 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20231108 | 163100 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20231108 | 163000 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20231108 | 162900 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20231108 | 162800 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20231108 | 162700 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20231108 | 162600 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20231108 | 162500 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20231108 | 162400 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20231108 | 162300 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20231108 | 162200 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20231108 | 162100 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20231108 | 162000 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20231108 | 161900 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20231108 | 161800 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20231108 | 161700 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20231108 | 161600 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20231108 | 161500 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20231108 | 161400 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20231108 | 161300 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20231108 | 161200 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 38414 |
| 153 | 20231108 | 161100 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20231108 | 161000 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20231108 | 160900 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20231108 | 160800 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20231108 | 160700 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20231108 | 160600 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20231108 | 160500 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20231108 | 160400 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20231108 | 160300 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20231108 | 160200 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20231108 | 160100 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20231108 | 160000 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20231108 | 155900 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20231108 | 155800 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20231108 | 155700 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20231108 | 155600 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20231108 | 155500 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20231108 | 155400 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20231108 | 155300 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20231108 | 155200 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20231108 | 155100 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20231108 | 155000 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20231108 | 154900 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20231108 | 154800 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20231108 | 154700 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20231108 | 154600 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20231108 | 154500 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20231108 | 154400 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20231108 | 154300 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20231108 | 154200 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 38414 |
| 183 | 20231108 | 154100 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20231108 | 154000 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20231108 | 153900 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20231108 | 153800 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20231108 | 153700 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20231108 | 153600 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20231108 | 153500 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20231108 | 153400 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20231108 | 153300 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20231108 | 153200 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20231108 | 153100 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20231108 | 153000 | 6712986230 | 5550 | 5550 | 5550 | 5550 | 38414 |
| 195 | 20231108 | 152900 | 6499788530 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20231108 | 152800 | 6499788530 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20231108 | 152700 | 6499788530 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20231108 | 152600 | 6499788530 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20231108 | 152500 | 6499788530 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20231108 | 152400 | 6499788530 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20231108 | 152300 | 6499788530 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20231108 | 152200 | 6499788530 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20231108 | 152100 | 6499788530 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20231108 | 152000 | 6499788530 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20231108 | 151900 | 6499788530 | 5510 | 5530 | 5550 | 5500 | 16287 |
| 206 | 20231108 | 151800 | 6409735720 | 5550 | 5490 | 5550 | 5480 | 23850 |
| 207 | 20231108 | 151700 | 6277701150 | 5530 | 5490 | 5530 | 5450 | 9942 |
| 208 | 20231108 | 151600 | 6222998900 | 5470 | 5430 | 5500 | 5430 | 10331 |
| 209 | 20231108 | 151500 | 6166366880 | 5440 | 5400 | 5450 | 5380 | 7267 |
| 210 | 20231108 | 151400 | 6127144390 | 5400 | 5400 | 5410 | 5390 | 2095 |
| 211 | 20231108 | 151300 | 6115831490 | 5400 | 5430 | 5440 | 5400 | 5463 |
| 212 | 20231108 | 151200 | 6086252930 | 5440 | 5460 | 5470 | 5430 | 2877 |
| 213 | 20231108 | 151100 | 6070572040 | 5460 | 5460 | 5510 | 5440 | 10602 |
| 214 | 20231108 | 151000 | 6012563230 | 5460 | 5560 | 5570 | 5430 | 17799 |
| 215 | 20231108 | 150900 | 5914604290 | 5560 | 5490 | 5590 | 5460 | 43446 |
| 216 | 20231108 | 150800 | 5674220960 | 5460 | 5470 | 5520 | 5430 | 28126 |
| 217 | 20231108 | 150700 | 5520021630 | 5470 | 5400 | 5500 | 5400 | 38438 |
| 218 | 20231108 | 150600 | 5310722390 | 5400 | 5330 | 5410 | 5320 | 28776 |
| 219 | 20231108 | 150500 | 5155928110 | 5330 | 5300 | 5350 | 5280 | 7180 |
| 220 | 20231108 | 150400 | 5117781480 | 5290 | 5290 | 5320 | 5280 | 3083 |
| 221 | 20231108 | 150300 | 5101486240 | 5280 | 5270 | 5290 | 5260 | 940 |
| 222 | 20231108 | 150200 | 5096518050 | 5270 | 5280 | 5290 | 5260 | 2327 |
| 223 | 20231108 | 150100 | 5084256850 | 5280 | 5250 | 5300 | 5250 | 5215 |
| 224 | 20231108 | 150000 | 5056704100 | 5250 | 5250 | 5260 | 5240 | 1491 |
| 225 | 20231108 | 145900 | 5048874000 | 5240 | 5270 | 5290 | 5230 | 2654 |
| 226 | 20231108 | 145800 | 5034948360 | 5280 | 5270 | 5290 | 5230 | 14895 |
| 227 | 20231108 | 145700 | 4956796930 | 5250 | 5340 | 5340 | 5240 | 27952 |
| 228 | 20231108 | 145600 | 4809328130 | 5320 | 5440 | 5480 | 5300 | 36936 |
| 229 | 20231108 | 145500 | 4611438130 | 5430 | 5410 | 5580 | 5380 | 95963 |
| 230 | 20231108 | 145400 | 4082928680 | 5410 | 5260 | 5450 | 5260 | 44257 |
| 231 | 20231108 | 145300 | 3844695950 | 5270 | 5280 | 5280 | 5260 | 193 |
| 232 | 20231108 | 145200 | 3843678810 | 5280 | 5240 | 5280 | 5240 | 4399 |
| 233 | 20231108 | 145100 | 3820525100 | 5220 | 5190 | 5250 | 5190 | 4526 |
| 234 | 20231108 | 145000 | 3796884920 | 5220 | 5220 | 5220 | 5220 | 3 |
| 235 | 20231108 | 144900 | 3796869260 | 5220 | 5230 | 5230 | 5190 | 2399 |
| 236 | 20231108 | 144800 | 3784402160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20231108 | 144700 | 3784402160 | 5230 | 5240 | 5240 | 5200 | 2186 |
| 238 | 20231108 | 144600 | 3773028690 | 5240 | 5240 | 5240 | 5240 | 101 |
| 239 | 20231108 | 144500 | 3772499450 | 5240 | 5240 | 5240 | 5240 | 22 |
| 240 | 20231108 | 144400 | 3772384170 | 5230 | 5230 | 5240 | 5230 | 3727 |
| 241 | 20231108 | 144300 | 3752891950 | 5240 | 5240 | 5240 | 5200 | 1325 |
| 242 | 20231108 | 144200 | 3745990470 | 5210 | 5250 | 5250 | 5210 | 21 |
| 243 | 20231108 | 144100 | 3745880860 | 5250 | 5250 | 5250 | 5250 | 31 |
| 244 | 20231108 | 144000 | 3745718110 | 5250 | 5240 | 5250 | 5240 | 1003 |
| 245 | 20231108 | 143900 | 3740462370 | 5210 | 5220 | 5220 | 5210 | 585 |
| 246 | 20231108 | 143800 | 3737408800 | 5250 | 5250 | 5250 | 5250 | 1 |
| 247 | 20231108 | 143700 | 3737403550 | 5250 | 5250 | 5250 | 5250 | 3 |
| 248 | 20231108 | 143600 | 3737387800 | 5250 | 5220 | 5250 | 5220 | 3 |
| 249 | 20231108 | 143500 | 3737372080 | 5240 | 5240 | 5240 | 5240 | 1004 |
| 250 | 20231108 | 143400 | 3732111120 | 5220 | 5240 | 5240 | 5220 | 23 |
| 251 | 20231108 | 143300 | 3731991020 | 5220 | 5240 | 5240 | 5220 | 181 |
| 252 | 20231108 | 143200 | 3731044180 | 5240 | 5210 | 5240 | 5210 | 948 |
| 253 | 20231108 | 143100 | 3726104980 | 5210 | 5220 | 5220 | 5210 | 1927 |
| 254 | 20231108 | 143000 | 3716056010 | 5240 | 5250 | 5250 | 5240 | 5 |
| 255 | 20231108 | 142900 | 3716029790 | 5250 | 5220 | 5250 | 5220 | 703 |
| 256 | 20231108 | 142800 | 3712360070 | 5230 | 5230 | 5230 | 5230 | 3 |
| 257 | 20231108 | 142700 | 3712344380 | 5230 | 5220 | 5230 | 5220 | 7 |
| 258 | 20231108 | 142600 | 3712307820 | 5220 | 5230 | 5230 | 5220 | 327 |
| 259 | 20231108 | 142500 | 3710600870 | 5230 | 5250 | 5250 | 5220 | 47 |
| 260 | 20231108 | 142400 | 3710355390 | 5230 | 5250 | 5250 | 5230 | 76 |
| 261 | 20231108 | 142300 | 3709957870 | 5250 | 5250 | 5250 | 5250 | 90 |
| 262 | 20231108 | 142200 | 3709485370 | 5230 | 5230 | 5250 | 5230 | 671 |
| 263 | 20231108 | 142100 | 3705976020 | 5210 | 5220 | 5230 | 5210 | 701 |
| 264 | 20231108 | 142000 | 3702323660 | 5220 | 5220 | 5230 | 5200 | 1114 |
| 265 | 20231108 | 141900 | 3696519940 | 5230 | 5210 | 5230 | 5210 | 101 |
| 266 | 20231108 | 141800 | 3695993710 | 5210 | 5230 | 5230 | 5210 | 3349 |
| 267 | 20231108 | 141700 | 3678525920 | 5230 | 5240 | 5240 | 5230 | 791 |
| 268 | 20231108 | 141600 | 3674388780 | 5240 | 5250 | 5250 | 5240 | 205 |
| 269 | 20231108 | 141500 | 3673314360 | 5250 | 5250 | 5250 | 5250 | 16 |
| 270 | 20231108 | 141400 | 3673230360 | 5230 | 5250 | 5250 | 5230 | 156 |
| 271 | 20231108 | 141300 | 3672414440 | 5250 | 5250 | 5250 | 5250 | 3 |
| 272 | 20231108 | 141200 | 3672398690 | 5250 | 5240 | 5250 | 5230 | 159 |
| 273 | 20231108 | 141100 | 3671564510 | 5230 | 5240 | 5240 | 5230 | 121 |
| 274 | 20231108 | 141000 | 3670931570 | 5240 | 5240 | 5240 | 5230 | 6 |
| 275 | 20231108 | 140900 | 3670900140 | 5240 | 5250 | 5250 | 5240 | 16 |
| 276 | 20231108 | 140800 | 3670816290 | 5250 | 5250 | 5250 | 5250 | 22 |
| 277 | 20231108 | 140700 | 3670700790 | 5250 | 5250 | 5250 | 5250 | 4 |
| 278 | 20231108 | 140600 | 3670679790 | 5250 | 5240 | 5250 | 5230 | 407 |
| 279 | 20231108 | 140500 | 3668551060 | 5240 | 5250 | 5250 | 5240 | 6 |
| 280 | 20231108 | 140400 | 3668519600 | 5220 | 5230 | 5250 | 5220 | 1658 |
| 281 | 20231108 | 140300 | 3659860010 | 5230 | 5240 | 5240 | 5230 | 930 |
| 282 | 20231108 | 140200 | 3654996080 | 5240 | 5240 | 5240 | 5240 | 398 |
| 283 | 20231108 | 140100 | 3652910560 | 5250 | 5230 | 5250 | 5230 | 644 |
| 284 | 20231108 | 140000 | 3649541620 | 5240 | 5260 | 5260 | 5240 | 1747 |
| 285 | 20231108 | 135900 | 3640387020 | 5250 | 5260 | 5260 | 5250 | 126 |
| 286 | 20231108 | 135800 | 3639724270 | 5270 | 5260 | 5270 | 5260 | 193 |
| 287 | 20231108 | 135700 | 3638709070 | 5260 | 5250 | 5260 | 5250 | 242 |
| 288 | 20231108 | 135600 | 3637438550 | 5250 | 5260 | 5260 | 5250 | 203 |
| 289 | 20231108 | 135500 | 3636372780 | 5260 | 5270 | 5270 | 5260 | 306 |
| 290 | 20231108 | 135400 | 3634763210 | 5270 | 5260 | 5270 | 5260 | 201 |
| 291 | 20231108 | 135300 | 3633705940 | 5270 | 5270 | 5270 | 5250 | 203 |
| 292 | 20231108 | 135200 | 3632640130 | 5250 | 5270 | 5270 | 5250 | 202 |
| 293 | 20231108 | 135100 | 3631579590 | 5250 | 5270 | 5270 | 5250 | 5 |
| 294 | 20231108 | 135000 | 3631553260 | 5270 | 5260 | 5270 | 5250 | 201 |
| 295 | 20231108 | 134900 | 3630497960 | 5260 | 5260 | 5260 | 5260 | 1 |
| 296 | 20231108 | 134800 | 3630492700 | 5270 | 5250 | 5270 | 5240 | 214 |
| 297 | 20231108 | 134700 | 3629369250 | 5280 | 5280 | 5280 | 5280 | 242 |
| 298 | 20231108 | 134600 | 3628091490 | 5240 | 5290 | 5290 | 5240 | 2587 |
| 299 | 20231108 | 134500 | 3614512780 | 5260 | 5280 | 5280 | 5260 | 554 |
| 300 | 20231108 | 134400 | 3611598720 | 5280 | 5280 | 5280 | 5260 | 247 |
| 301 | 20231108 | 134300 | 3610299440 | 5280 | 5250 | 5280 | 5250 | 2 |
| 302 | 20231108 | 134200 | 3610288910 | 5260 | 5260 | 5260 | 5250 | 1824 |
| 303 | 20231108 | 134100 | 3600712720 | 5260 | 5280 | 5280 | 5260 | 1150 |
| 304 | 20231108 | 134000 | 3594663660 | 5280 | 5280 | 5280 | 5280 | 1 |
| 305 | 20231108 | 133900 | 3594658380 | 5260 | 5280 | 5280 | 5260 | 430 |
| 306 | 20231108 | 133800 | 3592392540 | 5280 | 5280 | 5280 | 5280 | 94 |
| 307 | 20231108 | 133700 | 3591896220 | 5250 | 5280 | 5290 | 5250 | 2102 |
| 308 | 20231108 | 133600 | 3580850560 | 5260 | 5270 | 5280 | 5260 | 2427 |
| 309 | 20231108 | 133500 | 3568060190 | 5270 | 5270 | 5270 | 5260 | 8 |
| 310 | 20231108 | 133400 | 3568018080 | 5260 | 5260 | 5270 | 5250 | 4315 |
| 311 | 20231108 | 133300 | 3545347490 | 5270 | 5280 | 5280 | 5250 | 7719 |
| 312 | 20231108 | 133200 | 3504744390 | 5290 | 5300 | 5300 | 5280 | 606 |
| 313 | 20231108 | 133100 | 3501544610 | 5300 | 5300 | 5300 | 5300 | 125 |
| 314 | 20231108 | 133000 | 3500882110 | 5300 | 5290 | 5300 | 5280 | 574 |
| 315 | 20231108 | 132900 | 3497851270 | 5300 | 5310 | 5310 | 5290 | 52 |
| 316 | 20231108 | 132800 | 3497576030 | 5310 | 5310 | 5310 | 5310 | 0 |
| 317 | 20231108 | 132700 | 3497576030 | 5310 | 5300 | 5310 | 5290 | 1409 |
| 318 | 20231108 | 132600 | 3490102890 | 5300 | 5300 | 5300 | 5300 | 328 |
| 319 | 20231108 | 132500 | 3488364490 | 5300 | 5300 | 5300 | 5300 | 2 |
| 320 | 20231108 | 132400 | 3488353890 | 5300 | 5300 | 5300 | 5280 | 653 |
| 321 | 20231108 | 132300 | 3484893290 | 5290 | 5300 | 5300 | 5290 | 91 |
| 322 | 20231108 | 132200 | 3484411890 | 5300 | 5300 | 5310 | 5300 | 997 |
| 323 | 20231108 | 132100 | 3479127780 | 5300 | 5280 | 5300 | 5280 | 50 |
| 324 | 20231108 | 132000 | 3478863760 | 5270 | 5280 | 5280 | 5270 | 679 |
| 325 | 20231108 | 131900 | 3475278690 | 5270 | 5280 | 5280 | 5270 | 6 |
| 326 | 20231108 | 131800 | 3475247040 | 5280 | 5280 | 5280 | 5280 | 2 |
| 327 | 20231108 | 131700 | 3475236480 | 5280 | 5300 | 5300 | 5280 | 98 |
| 328 | 20231108 | 131600 | 3474718960 | 5300 | 5280 | 5300 | 5280 | 1325 |
| 329 | 20231108 | 131500 | 3467703850 | 5290 | 5300 | 5310 | 5290 | 553 |
| 330 | 20231108 | 131400 | 3464773040 | 5300 | 5300 | 5300 | 5290 | 503 |
| 331 | 20231108 | 131300 | 3462107150 | 5300 | 5300 | 5300 | 5300 | 208 |
| 332 | 20231108 | 131200 | 3461004750 | 5300 | 5300 | 5300 | 5300 | 3 |
| 333 | 20231108 | 131100 | 3460988850 | 5300 | 5270 | 5300 | 5270 | 8 |
| 334 | 20231108 | 131000 | 3460946480 | 5270 | 5300 | 5300 | 5270 | 191 |
| 335 | 20231108 | 130900 | 3459938800 | 5300 | 5300 | 5300 | 5300 | 3 |
| 336 | 20231108 | 130800 | 3459922900 | 5290 | 5290 | 5290 | 5270 | 1298 |
| 337 | 20231108 | 130700 | 3453056550 | 5290 | 5290 | 5290 | 5270 | 26 |
| 338 | 20231108 | 130600 | 3452919430 | 5280 | 5290 | 5290 | 5270 | 262 |
| 339 | 20231108 | 130500 | 3451538510 | 5270 | 5270 | 5270 | 5260 | 550 |
| 340 | 20231108 | 130400 | 3448644160 | 5270 | 5260 | 5270 | 5260 | 23 |
| 341 | 20231108 | 130300 | 3448523150 | 5260 | 5260 | 5260 | 5260 | 684 |
| 342 | 20231108 | 130200 | 3444925310 | 5270 | 5270 | 5270 | 5250 | 229 |
| 343 | 20231108 | 130100 | 3443720640 | 5270 | 5270 | 5270 | 5250 | 283 |
| 344 | 20231108 | 130000 | 3442230410 | 5270 | 5250 | 5270 | 5250 | 35 |
| 345 | 20231108 | 125900 | 3442046320 | 5240 | 5250 | 5270 | 5240 | 605 |
| 346 | 20231108 | 125800 | 3438870470 | 5250 | 5250 | 5250 | 5250 | 418 |
| 347 | 20231108 | 125700 | 3436675970 | 5240 | 5250 | 5260 | 5240 | 1464 |
| 348 | 20231108 | 125600 | 3428990070 | 5250 | 5250 | 5250 | 5250 | 148 |
| 349 | 20231108 | 125500 | 3428213070 | 5250 | 5240 | 5250 | 5240 | 165 |
| 350 | 20231108 | 125400 | 3427346870 | 5240 | 5250 | 5250 | 5240 | 28 |
| 351 | 20231108 | 125300 | 3427200000 | 5250 | 5250 | 5260 | 5240 | 5812 |
| 352 | 20231108 | 125200 | 3396693340 | 5260 | 5270 | 5270 | 5250 | 3400 |
| 353 | 20231108 | 125100 | 3378814230 | 5270 | 5300 | 5300 | 5260 | 1517 |
| 354 | 20231108 | 125000 | 3370820810 | 5280 | 5280 | 5290 | 5280 | 45 |
| 355 | 20231108 | 124900 | 3370583180 | 5280 | 5280 | 5290 | 5280 | 68 |
| 356 | 20231108 | 124800 | 3370223600 | 5290 | 5290 | 5290 | 5270 | 128 |
| 357 | 20231108 | 124700 | 3369546560 | 5260 | 5260 | 5290 | 5260 | 8551 |
| 358 | 20231108 | 124600 | 3324516620 | 5270 | 5260 | 5270 | 5260 | 1775 |
| 359 | 20231108 | 124500 | 3315169810 | 5260 | 5250 | 5270 | 5250 | 60 |
| 360 | 20231108 | 124400 | 3314854370 | 5250 | 5260 | 5280 | 5250 | 1656 |
| 361 | 20231108 | 124300 | 3306145910 | 5280 | 5260 | 5280 | 5260 | 214 |
| 362 | 20231108 | 124200 | 3305017330 | 5260 | 5270 | 5270 | 5260 | 709 |
| 363 | 20231108 | 124100 | 3301280950 | 5270 | 5260 | 5280 | 5260 | 28 |
| 364 | 20231108 | 124000 | 3301133330 | 5260 | 5250 | 5260 | 5240 | 1239 |
| 365 | 20231108 | 123900 | 3294635270 | 5250 | 5260 | 5260 | 5240 | 5389 |
| 366 | 20231108 | 123800 | 3266345590 | 5260 | 5270 | 5270 | 5260 | 926 |
| 367 | 20231108 | 123700 | 3261474770 | 5260 | 5270 | 5290 | 5260 | 953 |
| 368 | 20231108 | 123600 | 3256461690 | 5270 | 5260 | 5290 | 5250 | 1149 |
| 369 | 20231108 | 123500 | 3250417380 | 5260 | 5260 | 5270 | 5260 | 4349 |
| 370 | 20231108 | 123400 | 3227540350 | 5290 | 5290 | 5290 | 5260 | 4110 |
| 371 | 20231108 | 123300 | 3205862600 | 5290 | 5300 | 5300 | 5290 | 3390 |
| 372 | 20231108 | 123200 | 3187907810 | 5310 | 5310 | 5310 | 5300 | 948 |
| 373 | 20231108 | 123100 | 3182873980 | 5310 | 5310 | 5310 | 5310 | 450 |
| 374 | 20231108 | 123000 | 3180484480 | 5310 | 5310 | 5310 | 5310 | 550 |
| 375 | 20231108 | 122900 | 3177563980 | 5310 | 5310 | 5310 | 5310 | 471 |
| 376 | 20231108 | 122800 | 3175062970 | 5310 | 5320 | 5320 | 5310 | 269 |
| 377 | 20231108 | 122700 | 3173633630 | 5300 | 5320 | 5320 | 5300 | 130 |
| 378 | 20231108 | 122600 | 3172943430 | 5320 | 5310 | 5320 | 5310 | 24 |
| 379 | 20231108 | 122500 | 3172815960 | 5310 | 5310 | 5310 | 5300 | 112 |
| 380 | 20231108 | 122400 | 3172221400 | 5310 | 5310 | 5320 | 5310 | 1332 |
| 381 | 20231108 | 122300 | 3165147080 | 5310 | 5310 | 5320 | 5310 | 76 |
| 382 | 20231108 | 122200 | 3164742860 | 5320 | 5330 | 5330 | 5310 | 224 |
| 383 | 20231108 | 122100 | 3163551390 | 5320 | 5330 | 5330 | 5320 | 706 |
| 384 | 20231108 | 122000 | 3159792220 | 5340 | 5330 | 5350 | 5320 | 741 |
| 385 | 20231108 | 121900 | 3155840670 | 5350 | 5340 | 5350 | 5330 | 67 |
| 386 | 20231108 | 121800 | 3155482450 | 5350 | 5310 | 5350 | 5310 | 1091 |
| 387 | 20231108 | 121700 | 3149668320 | 5310 | 5300 | 5310 | 5300 | 1639 |
| 388 | 20231108 | 121600 | 3140973930 | 5300 | 5310 | 5320 | 5300 | 2795 |
| 389 | 20231108 | 121500 | 3126160210 | 5310 | 5330 | 5330 | 5300 | 1175 |
| 390 | 20231108 | 121400 | 3119924790 | 5310 | 5310 | 5320 | 5310 | 1006 |
| 391 | 20231108 | 121300 | 3114582720 | 5310 | 5320 | 5330 | 5310 | 1061 |
| 392 | 20231108 | 121200 | 3108938680 | 5320 | 5320 | 5330 | 5310 | 502 |
| 393 | 20231108 | 121100 | 3106268230 | 5330 | 5300 | 5330 | 5280 | 9182 |
| 394 | 20231108 | 121000 | 3057546920 | 5300 | 5330 | 5330 | 5290 | 5713 |
| 395 | 20231108 | 120900 | 3027230950 | 5320 | 5340 | 5350 | 5320 | 3506 |
| 396 | 20231108 | 120800 | 3008551370 | 5340 | 5330 | 5350 | 5330 | 1419 |
| 397 | 20231108 | 120700 | 3000985810 | 5330 | 5360 | 5370 | 5320 | 6668 |
| 398 | 20231108 | 120600 | 2965388750 | 5360 | 5350 | 5360 | 5330 | 4659 |
| 399 | 20231108 | 120500 | 2940512270 | 5350 | 5390 | 5400 | 5350 | 1964 |
| 400 | 20231108 | 120400 | 2929968230 | 5390 | 5390 | 5400 | 5380 | 1320 |
| 401 | 20231108 | 120300 | 2922854120 | 5390 | 5350 | 5400 | 5350 | 1310 |
| 402 | 20231108 | 120200 | 2915808240 | 5350 | 5380 | 5380 | 5340 | 2434 |
| 403 | 20231108 | 120100 | 2902790520 | 5340 | 5340 | 5430 | 5340 | 5647 |
| 404 | 20231108 | 120000 | 2872411910 | 5340 | 5370 | 5370 | 5340 | 6354 |
| 405 | 20231108 | 115900 | 2838400990 | 5370 | 5410 | 5430 | 5370 | 5498 |
| 406 | 20231108 | 115800 | 2808766070 | 5420 | 5400 | 5430 | 5400 | 1193 |
| 407 | 20231108 | 115700 | 2802306410 | 5400 | 5430 | 5430 | 5370 | 15020 |
| 408 | 20231108 | 115600 | 2721325350 | 5410 | 5430 | 5460 | 5410 | 5416 |
| 409 | 20231108 | 115500 | 2691885820 | 5430 | 5490 | 5500 | 5430 | 6116 |
| 410 | 20231108 | 115400 | 2658491600 | 5490 | 5480 | 5540 | 5480 | 9406 |
| 411 | 20231108 | 115300 | 2606766900 | 5480 | 5460 | 5500 | 5420 | 15676 |
| 412 | 20231108 | 115200 | 2521408740 | 5480 | 5480 | 5510 | 5460 | 5605 |
| 413 | 20231108 | 115100 | 2490660350 | 5480 | 5470 | 5490 | 5460 | 12759 |
| 414 | 20231108 | 115000 | 2420876830 | 5470 | 5430 | 5520 | 5430 | 20128 |
| 415 | 20231108 | 114900 | 2310704200 | 5430 | 5550 | 5550 | 5430 | 34030 |
| 416 | 20231108 | 114800 | 2123840990 | 5550 | 5550 | 5570 | 5530 | 17263 |
| 417 | 20231108 | 114700 | 2028011630 | 5540 | 5510 | 5600 | 5500 | 49508 |
| 418 | 20231108 | 114600 | 1753199240 | 5510 | 5610 | 5660 | 5500 | 88167 |
| 419 | 20231108 | 114500 | 1261089950 | 5610 | 5420 | 5610 | 5360 | 71666 |
| 420 | 20231108 | 114400 | 867434900 | 5420 | 5340 | 5420 | 5320 | 16811 |
| 421 | 20231108 | 114300 | 776916290 | 5340 | 5290 | 5360 | 5290 | 3257 |
| 422 | 20231108 | 114200 | 759563360 | 5290 | 5330 | 5330 | 5270 | 7835 |
| 423 | 20231108 | 114100 | 718135900 | 5330 | 5350 | 5360 | 5300 | 6453 |
| 424 | 20231108 | 114000 | 683726580 | 5350 | 5340 | 5380 | 5310 | 21612 |
| 425 | 20231108 | 113900 | 567942430 | 5340 | 5310 | 5340 | 5300 | 7226 |
| 426 | 20231108 | 113800 | 529538370 | 5310 | 5330 | 5380 | 5280 | 29362 |
| 427 | 20231108 | 113700 | 372624380 | 5310 | 5340 | 5380 | 5280 | 20520 |
| 428 | 20231108 | 113600 | 263322300 | 5350 | 5280 | 5350 | 5260 | 5287 |
| 429 | 20231108 | 113500 | 235169540 | 5250 | 5300 | 5300 | 5250 | 241 |
| 430 | 20231108 | 113400 | 233903460 | 5300 | 5260 | 5350 | 5250 | 15490 |
| 431 | 20231108 | 113300 | 151681370 | 5260 | 5170 | 5260 | 5170 | 6527 |
| 432 | 20231108 | 113200 | 117538800 | 5200 | 5200 | 5200 | 5170 | 94 |
| 433 | 20231108 | 113100 | 117052370 | 5170 | 5170 | 5200 | 5170 | 118 |
| 434 | 20231108 | 113000 | 116440350 | 5170 | 5170 | 5170 | 5170 | 15 |
| 435 | 20231108 | 112900 | 116362800 | 5170 | 5170 | 5170 | 5160 | 569 |
| 436 | 20231108 | 112800 | 113421110 | 5170 | 5170 | 5180 | 5170 | 515 |
| 437 | 20231108 | 112700 | 110758510 | 5170 | 5180 | 5180 | 5160 | 562 |
| 438 | 20231108 | 112600 | 107847560 | 5180 | 5180 | 5180 | 5180 | 20 |
| 439 | 20231108 | 112500 | 107743960 | 5190 | 5180 | 5190 | 5180 | 28 |
| 440 | 20231108 | 112400 | 107598870 | 5180 | 5180 | 5180 | 5180 | 13 |
| 441 | 20231108 | 112300 | 107531530 | 5180 | 5180 | 5200 | 5180 | 520 |
| 442 | 20231108 | 112200 | 104827930 | 5190 | 5190 | 5190 | 5190 | 102 |
| 443 | 20231108 | 112100 | 104298550 | 5190 | 5190 | 5190 | 5190 | 45 |
| 444 | 20231108 | 112000 | 104065000 | 5190 | 5190 | 5190 | 5180 | 50 |
| 445 | 20231108 | 111900 | 103805630 | 5180 | 5180 | 5180 | 5180 | 20 |
| 446 | 20231108 | 111800 | 103702030 | 5180 | 5180 | 5180 | 5180 | 99 |
| 447 | 20231108 | 111700 | 103189210 | 5180 | 5180 | 5200 | 5180 | 39 |
| 448 | 20231108 | 111600 | 102986590 | 5180 | 5180 | 5200 | 5180 | 3040 |
| 449 | 20231108 | 111500 | 87202870 | 5180 | 5180 | 5180 | 5180 | 15 |
| 450 | 20231108 | 111400 | 87125170 | 5180 | 5180 | 5180 | 5180 | 493 |
| 451 | 20231108 | 111300 | 84571430 | 5180 | 5180 | 5180 | 5180 | 395 |
| 452 | 20231108 | 111200 | 82525330 | 5200 | 5140 | 5200 | 5140 | 1072 |
| 453 | 20231108 | 111100 | 76963620 | 5140 | 5140 | 5140 | 5140 | 10 |
| 454 | 20231108 | 111000 | 76912220 | 5130 | 5130 | 5180 | 5130 | 19 |
| 455 | 20231108 | 110900 | 76814700 | 5180 | 5130 | 5180 | 5130 | 15 |
| 456 | 20231108 | 110800 | 76737700 | 5130 | 5160 | 5170 | 5130 | 1020 |
| 457 | 20231108 | 110700 | 71469270 | 5130 | 5130 | 5130 | 5130 | 20 |
| 458 | 20231108 | 110600 | 71366670 | 5130 | 5140 | 5140 | 5130 | 752 |
| 459 | 20231108 | 110500 | 67501440 | 5140 | 5140 | 5160 | 5140 | 10 |
| 460 | 20231108 | 110400 | 67450020 | 5160 | 5140 | 5160 | 5140 | 123 |
| 461 | 20231108 | 110300 | 66817760 | 5160 | 5150 | 5160 | 5140 | 1173 |
| 462 | 20231108 | 110200 | 60768930 | 5140 | 5140 | 5140 | 5140 | 19 |
| 463 | 20231108 | 110100 | 60671270 | 5140 | 5130 | 5140 | 5130 | 119 |
| 464 | 20231108 | 110000 | 60059800 | 5120 | 5120 | 5120 | 5120 | 19 |
| 465 | 20231108 | 105900 | 59962520 | 5140 | 5140 | 5140 | 5140 | 0 |
| 466 | 20231108 | 105800 | 59962520 | 5140 | 5140 | 5140 | 5140 | 0 |
| 467 | 20231108 | 105700 | 59962520 | 5140 | 5140 | 5140 | 5140 | 0 |
| 468 | 20231108 | 105600 | 59962520 | 5140 | 5140 | 5140 | 5140 | 0 |
| 469 | 20231108 | 105500 | 59962520 | 5140 | 5120 | 5140 | 5120 | 235 |
| 470 | 20231108 | 105400 | 58754640 | 5140 | 5140 | 5140 | 5140 | 0 |
| 471 | 20231108 | 105300 | 58754640 | 5140 | 5140 | 5140 | 5140 | 0 |
| 472 | 20231108 | 105200 | 58754640 | 5140 | 5140 | 5140 | 5140 | 0 |
| 473 | 20231108 | 105100 | 58754640 | 5140 | 5140 | 5140 | 5140 | 2 |
| 474 | 20231108 | 105000 | 58744360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 475 | 20231108 | 104900 | 58744360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 476 | 20231108 | 104800 | 58744360 | 5140 | 5140 | 5140 | 5140 | 1 |
| 477 | 20231108 | 104700 | 58739220 | 5140 | 5140 | 5140 | 5140 | 90 |
| 478 | 20231108 | 104600 | 58276620 | 5130 | 5130 | 5130 | 5130 | 1046 |
| 479 | 20231108 | 104500 | 52910640 | 5110 | 5110 | 5110 | 5110 | 0 |
| 480 | 20231108 | 104400 | 52910640 | 5110 | 5110 | 5110 | 5110 | 5 |
| 481 | 20231108 | 104300 | 52885090 | 5130 | 5100 | 5130 | 5100 | 70 |
| 482 | 20231108 | 104200 | 52526590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 483 | 20231108 | 104100 | 52526590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 484 | 20231108 | 104000 | 52526590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 485 | 20231108 | 103900 | 52526590 | 5130 | 5130 | 5130 | 5130 | 1 |
| 486 | 20231108 | 103800 | 52521460 | 5130 | 5130 | 5130 | 5130 | 1000 |
| 487 | 20231108 | 103700 | 47391460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 488 | 20231108 | 103600 | 47391460 | 5130 | 5100 | 5130 | 5080 | 922 |
| 489 | 20231108 | 103500 | 42694190 | 5110 | 5120 | 5120 | 5110 | 148 |
| 490 | 20231108 | 103400 | 41937860 | 5120 | 5120 | 5120 | 5120 | 0 |
| 491 | 20231108 | 103300 | 41937860 | 5120 | 5120 | 5120 | 5110 | 50 |
| 492 | 20231108 | 103200 | 41682250 | 5130 | 5130 | 5130 | 5130 | 1 |
| 493 | 20231108 | 103100 | 41677120 | 5110 | 5110 | 5110 | 5110 | 1 |
| 494 | 20231108 | 103000 | 41672010 | 5110 | 5110 | 5110 | 5110 | 1 |
| 495 | 20231108 | 102900 | 41666900 | 5130 | 5120 | 5130 | 5120 | 2 |
| 496 | 20231108 | 102800 | 41656650 | 5130 | 5110 | 5130 | 5110 | 2 |
| 497 | 20231108 | 102700 | 41646410 | 5140 | 5140 | 5140 | 5140 | 1001 |
| 498 | 20231108 | 102600 | 36501270 | 5140 | 5140 | 5140 | 5140 | 1 |
| 499 | 20231108 | 102500 | 36496130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 500 | 20231108 | 102400 | 36496130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 501 | 20231108 | 102300 | 36496130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 502 | 20231108 | 102200 | 36496130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 503 | 20231108 | 102100 | 36496130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 504 | 20231108 | 102000 | 36496130 | 5140 | 5120 | 5140 | 5120 | 484 |
| 505 | 20231108 | 101900 | 34018030 | 5130 | 5130 | 5130 | 5130 | 15 |
| 506 | 20231108 | 101800 | 33941080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 507 | 20231108 | 101700 | 33941080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 508 | 20231108 | 101600 | 33941080 | 5140 | 5140 | 5140 | 5140 | 1 |
| 509 | 20231108 | 101500 | 33935940 | 5140 | 5120 | 5140 | 5120 | 202 |
| 510 | 20231108 | 101400 | 32901660 | 5140 | 5140 | 5140 | 5140 | 36 |
| 511 | 20231108 | 101300 | 32716620 | 5120 | 5120 | 5120 | 5120 | 33 |
| 512 | 20231108 | 101200 | 32547660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 513 | 20231108 | 101100 | 32547660 | 5120 | 5120 | 5120 | 5120 | 400 |
| 514 | 20231108 | 101000 | 30499660 | 5140 | 5140 | 5140 | 5140 | 0 |
| 515 | 20231108 | 100900 | 30499660 | 5140 | 5140 | 5140 | 5140 | 0 |
| 516 | 20231108 | 100800 | 30499660 | 5140 | 5140 | 5140 | 5140 | 0 |
| 517 | 20231108 | 100700 | 30499660 | 5140 | 5140 | 5140 | 5140 | 0 |
| 518 | 20231108 | 100600 | 30499660 | 5140 | 5140 | 5140 | 5140 | 0 |
| 519 | 20231108 | 100500 | 30499660 | 5140 | 5140 | 5140 | 5140 | 0 |
| 520 | 20231108 | 100400 | 30499660 | 5140 | 5140 | 5140 | 5140 | 30 |
| 521 | 20231108 | 100300 | 30345460 | 5140 | 5140 | 5140 | 5140 | 0 |
| 522 | 20231108 | 100200 | 30345460 | 5140 | 5140 | 5140 | 5140 | 0 |
| 523 | 20231108 | 100100 | 30345460 | 5140 | 5130 | 5140 | 5130 | 11 |
| 524 | 20231108 | 100000 | 30289020 | 5140 | 5120 | 5140 | 5120 | 717 |
| 525 | 20231108 | 095900 | 26612640 | 5140 | 5140 | 5140 | 5130 | 1105 |
| 526 | 20231108 | 095800 | 20939000 | 5150 | 5140 | 5150 | 5140 | 211 |
| 527 | 20231108 | 095700 | 19853460 | 5140 | 5140 | 5140 | 5140 | 0 |
| 528 | 20231108 | 095600 | 19853460 | 5140 | 5140 | 5140 | 5140 | 100 |
| 529 | 20231108 | 095500 | 19339460 | 5140 | 5150 | 5150 | 5140 | 47 |
| 530 | 20231108 | 095400 | 19097760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 531 | 20231108 | 095300 | 19097760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 532 | 20231108 | 095200 | 19097760 | 5150 | 5150 | 5150 | 5150 | 285 |
| 533 | 20231108 | 095100 | 17630010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 534 | 20231108 | 095000 | 17630010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 535 | 20231108 | 094900 | 17630010 | 5150 | 5160 | 5160 | 5150 | 18 |
| 536 | 20231108 | 094800 | 17537290 | 5170 | 5170 | 5170 | 5170 | 1 |
| 537 | 20231108 | 094700 | 17532120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 538 | 20231108 | 094600 | 17532120 | 5170 | 5170 | 5170 | 5170 | 24 |
| 539 | 20231108 | 094500 | 17408040 | 5170 | 5170 | 5170 | 5170 | 103 |
| 540 | 20231108 | 094400 | 16875530 | 5170 | 5170 | 5170 | 5170 | 0 |
| 541 | 20231108 | 094300 | 16875530 | 5170 | 5170 | 5170 | 5170 | 0 |
| 542 | 20231108 | 094200 | 16875530 | 5170 | 5170 | 5170 | 5170 | 0 |
| 543 | 20231108 | 094100 | 16875530 | 5170 | 5170 | 5170 | 5170 | 0 |
| 544 | 20231108 | 094000 | 16875530 | 5170 | 5170 | 5170 | 5170 | 10 |
| 545 | 20231108 | 093900 | 16823830 | 5170 | 5170 | 5170 | 5170 | 5 |
| 546 | 20231108 | 093800 | 16797980 | 5170 | 5160 | 5170 | 5150 | 503 |
| 547 | 20231108 | 093700 | 14201500 | 5170 | 5170 | 5170 | 5170 | 580 |
| 548 | 20231108 | 093600 | 11202900 | 5170 | 5170 | 5170 | 5170 | 500 |
| 549 | 20231108 | 093500 | 8617900 | 5170 | 5170 | 5170 | 5170 | 0 |
| 550 | 20231108 | 093400 | 8617900 | 5170 | 5170 | 5170 | 5170 | 0 |
| 551 | 20231108 | 093300 | 8617900 | 5170 | 5170 | 5170 | 5170 | 2 |
| 552 | 20231108 | 093200 | 8607560 | 5170 | 5150 | 5170 | 5150 | 31 |
| 553 | 20231108 | 093100 | 8447850 | 5170 | 5170 | 5170 | 5170 | 6 |
| 554 | 20231108 | 093000 | 8416830 | 5170 | 5160 | 5170 | 5150 | 88 |
| 555 | 20231108 | 092900 | 7963090 | 5170 | 5170 | 5170 | 5170 | 1 |
| 556 | 20231108 | 092800 | 7957920 | 5160 | 5170 | 5170 | 5160 | 14 |
| 557 | 20231108 | 092700 | 7885640 | 5170 | 5170 | 5170 | 5170 | 15 |
| 558 | 20231108 | 092600 | 7808090 | 5150 | 5170 | 5170 | 5150 | 21 |
| 559 | 20231108 | 092500 | 7699910 | 5160 | 5160 | 5160 | 5160 | 19 |
| 560 | 20231108 | 092400 | 7601870 | 5160 | 5160 | 5160 | 5160 | 0 |
| 561 | 20231108 | 092300 | 7601870 | 5160 | 5160 | 5160 | 5160 | 0 |
| 562 | 20231108 | 092200 | 7601870 | 5160 | 5160 | 5160 | 5150 | 34 |
| 563 | 20231108 | 092100 | 7426740 | 5150 | 5150 | 5150 | 5150 | 10 |
| 564 | 20231108 | 092000 | 7375240 | 5160 | 5160 | 5160 | 5160 | 10 |
| 565 | 20231108 | 091900 | 7323640 | 5160 | 5150 | 5160 | 5150 | 69 |
| 566 | 20231108 | 091800 | 6968270 | 5160 | 5160 | 5160 | 5160 | 1 |
| 567 | 20231108 | 091700 | 6963110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 568 | 20231108 | 091600 | 6963110 | 5160 | 5160 | 5160 | 5160 | 104 |
| 569 | 20231108 | 091500 | 6426470 | 5170 | 5170 | 5170 | 5170 | 28 |
| 570 | 20231108 | 091400 | 6281710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 571 | 20231108 | 091300 | 6281710 | 5170 | 5170 | 5170 | 5170 | 92 |
| 572 | 20231108 | 091200 | 5806070 | 5170 | 5190 | 5190 | 5170 | 224 |
| 573 | 20231108 | 091100 | 4647930 | 5210 | 5200 | 5210 | 5200 | 40 |
| 574 | 20231108 | 091000 | 4439820 | 5190 | 5200 | 5200 | 5190 | 3 |
| 575 | 20231108 | 090900 | 4424230 | 5210 | 5210 | 5210 | 5190 | 22 |
| 576 | 20231108 | 090800 | 4309840 | 5190 | 5180 | 5210 | 5180 | 243 |
| 577 | 20231108 | 090700 | 3049520 | 5180 | 5180 | 5180 | 5170 | 84 |
| 578 | 20231108 | 090600 | 2615220 | 5190 | 5190 | 5190 | 5190 | 0 |
| 579 | 20231108 | 090500 | 2615220 | 5190 | 5180 | 5190 | 5180 | 9 |
| 580 | 20231108 | 090400 | 2568590 | 5180 | 5170 | 5180 | 5160 | 10 |
| 581 | 20231108 | 090300 | 2516860 | 5160 | 5160 | 5160 | 5160 | 0 |
| 582 | 20231108 | 090200 | 2516860 | 5160 | 5160 | 5170 | 5160 | 397 |
| 583 | 20231108 | 090100 | 468320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 584 | 20231108 | 090000 | 468320 | 5150 | 5150 | 5150 | 5150 | 58 |