32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 184200 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 35767 |
| 3 | 20240222 | 184100 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20240222 | 184000 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20240222 | 183900 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20240222 | 183800 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20240222 | 183700 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20240222 | 183600 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20240222 | 183500 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20240222 | 183400 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20240222 | 183300 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20240222 | 183200 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20240222 | 183100 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20240222 | 183000 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20240222 | 182900 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20240222 | 182800 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20240222 | 182700 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20240222 | 182600 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20240222 | 182500 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20240222 | 182400 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20240222 | 182300 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20240222 | 182200 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20240222 | 182100 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20240222 | 182000 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20240222 | 181900 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20240222 | 181800 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20240222 | 181700 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20240222 | 181600 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20240222 | 181500 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20240222 | 181400 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20240222 | 181300 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20240222 | 181200 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 35767 |
| 33 | 20240222 | 181100 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20240222 | 181000 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20240222 | 180900 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20240222 | 180800 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20240222 | 180700 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20240222 | 180600 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20240222 | 180500 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20240222 | 180400 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20240222 | 180300 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20240222 | 180200 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20240222 | 180100 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20240222 | 180000 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20240222 | 175900 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20240222 | 175800 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20240222 | 175700 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20240222 | 175600 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20240222 | 175500 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20240222 | 175400 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20240222 | 175300 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20240222 | 175200 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20240222 | 175100 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20240222 | 175000 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20240222 | 174900 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20240222 | 174800 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20240222 | 174700 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20240222 | 174600 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20240222 | 174500 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20240222 | 174400 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20240222 | 174300 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20240222 | 174200 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 35767 |
| 63 | 20240222 | 174100 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20240222 | 174000 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20240222 | 173900 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20240222 | 173800 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20240222 | 173700 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20240222 | 173600 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20240222 | 173500 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20240222 | 173400 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20240222 | 173300 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20240222 | 173200 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20240222 | 173100 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20240222 | 173000 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20240222 | 172900 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20240222 | 172800 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20240222 | 172700 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20240222 | 172600 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20240222 | 172500 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20240222 | 172400 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20240222 | 172300 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20240222 | 172200 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20240222 | 172100 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20240222 | 172000 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20240222 | 171900 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20240222 | 171800 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20240222 | 171700 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20240222 | 171600 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20240222 | 171500 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20240222 | 171400 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20240222 | 171300 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20240222 | 171200 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 35767 |
| 93 | 20240222 | 171100 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20240222 | 171000 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20240222 | 170900 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20240222 | 170800 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20240222 | 170700 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20240222 | 170600 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20240222 | 170500 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20240222 | 170400 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20240222 | 170300 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20240222 | 170200 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20240222 | 170100 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20240222 | 170000 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20240222 | 165900 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20240222 | 165800 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20240222 | 165700 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20240222 | 165600 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20240222 | 165500 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20240222 | 165400 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20240222 | 165300 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20240222 | 165200 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20240222 | 165100 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20240222 | 165000 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20240222 | 164900 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20240222 | 164800 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20240222 | 164700 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20240222 | 164600 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20240222 | 164500 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20240222 | 164400 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20240222 | 164300 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20240222 | 164200 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 35767 |
| 123 | 20240222 | 164100 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20240222 | 164000 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20240222 | 163900 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20240222 | 163800 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20240222 | 163700 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20240222 | 163600 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20240222 | 163500 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20240222 | 163400 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20240222 | 163300 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20240222 | 163200 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20240222 | 163100 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20240222 | 163000 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20240222 | 162900 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20240222 | 162800 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20240222 | 162700 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20240222 | 162600 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20240222 | 162500 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20240222 | 162400 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20240222 | 162300 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20240222 | 162200 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20240222 | 162100 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20240222 | 162000 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20240222 | 161900 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20240222 | 161800 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20240222 | 161700 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20240222 | 161600 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20240222 | 161500 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20240222 | 161400 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20240222 | 161300 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20240222 | 161200 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 35767 |
| 153 | 20240222 | 161100 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20240222 | 161000 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20240222 | 160900 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20240222 | 160800 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20240222 | 160700 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20240222 | 160600 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20240222 | 160500 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20240222 | 160400 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20240222 | 160300 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20240222 | 160200 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20240222 | 160100 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20240222 | 160000 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20240222 | 155900 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20240222 | 155800 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20240222 | 155700 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20240222 | 155600 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20240222 | 155500 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20240222 | 155400 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20240222 | 155300 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20240222 | 155200 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20240222 | 155100 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20240222 | 155000 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20240222 | 154900 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20240222 | 154800 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20240222 | 154700 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20240222 | 154600 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20240222 | 154500 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20240222 | 154400 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20240222 | 154300 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20240222 | 154200 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 35767 |
| 183 | 20240222 | 154100 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20240222 | 154000 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20240222 | 153900 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20240222 | 153800 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20240222 | 153700 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20240222 | 153600 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20240222 | 153500 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20240222 | 153400 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20240222 | 153300 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20240222 | 153200 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20240222 | 153100 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20240222 | 153000 | 49270465600 | 18300 | 18300 | 18300 | 18300 | 35767 |
| 195 | 20240222 | 152900 | 48615929500 | 18320 | 18320 | 18320 | 18320 | 0 |
| 196 | 20240222 | 152800 | 48615929500 | 18320 | 18320 | 18320 | 18320 | 0 |
| 197 | 20240222 | 152700 | 48615929500 | 18320 | 18320 | 18320 | 18320 | 0 |
| 198 | 20240222 | 152600 | 48615929500 | 18320 | 18320 | 18320 | 18320 | 0 |
| 199 | 20240222 | 152500 | 48615929500 | 18320 | 18320 | 18320 | 18320 | 0 |
| 200 | 20240222 | 152400 | 48615929500 | 18320 | 18320 | 18320 | 18320 | 0 |
| 201 | 20240222 | 152300 | 48615929500 | 18320 | 18320 | 18320 | 18320 | 0 |
| 202 | 20240222 | 152200 | 48615929500 | 18320 | 18320 | 18320 | 18320 | 0 |
| 203 | 20240222 | 152100 | 48615929500 | 18320 | 18320 | 18320 | 18320 | 0 |
| 204 | 20240222 | 152000 | 48615929500 | 18320 | 18320 | 18320 | 18320 | 0 |
| 205 | 20240222 | 151900 | 48615929500 | 18320 | 18310 | 18320 | 18270 | 5649 |
| 206 | 20240222 | 151800 | 48512526630 | 18300 | 18280 | 18330 | 18270 | 5632 |
| 207 | 20240222 | 151700 | 48409483520 | 18280 | 18280 | 18300 | 18270 | 1520 |
| 208 | 20240222 | 151600 | 48381695350 | 18270 | 18290 | 18300 | 18260 | 3517 |
| 209 | 20240222 | 151500 | 48317397500 | 18290 | 18300 | 18310 | 18290 | 978 |
| 210 | 20240222 | 151400 | 48299499560 | 18300 | 18310 | 18310 | 18290 | 1857 |
| 211 | 20240222 | 151300 | 48265514680 | 18310 | 18320 | 18330 | 18300 | 2004 |
| 212 | 20240222 | 151200 | 48228822720 | 18320 | 18300 | 18330 | 18300 | 1244 |
| 213 | 20240222 | 151100 | 48206032850 | 18300 | 18310 | 18310 | 18290 | 1371 |
| 214 | 20240222 | 151000 | 48180945790 | 18310 | 18270 | 18340 | 18270 | 1167 |
| 215 | 20240222 | 150900 | 48159594230 | 18270 | 18290 | 18290 | 18250 | 3729 |
| 216 | 20240222 | 150800 | 48091484300 | 18290 | 18310 | 18310 | 18280 | 5473 |
| 217 | 20240222 | 150700 | 47991345550 | 18310 | 18340 | 18340 | 18310 | 1047 |
| 218 | 20240222 | 150600 | 47972165850 | 18340 | 18350 | 18360 | 18340 | 1546 |
| 219 | 20240222 | 150500 | 47943794520 | 18350 | 18370 | 18370 | 18350 | 860 |
| 220 | 20240222 | 150400 | 47928004720 | 18370 | 18370 | 18370 | 18350 | 732 |
| 221 | 20240222 | 150300 | 47914563670 | 18380 | 18380 | 18390 | 18340 | 1237 |
| 222 | 20240222 | 150200 | 47891833720 | 18360 | 18350 | 18380 | 18300 | 7890 |
| 223 | 20240222 | 150100 | 47747273490 | 18340 | 18350 | 18350 | 18330 | 1193 |
| 224 | 20240222 | 150000 | 47725392220 | 18350 | 18380 | 18380 | 18350 | 1069 |
| 225 | 20240222 | 145900 | 47705769620 | 18370 | 18390 | 18390 | 18370 | 626 |
| 226 | 20240222 | 145800 | 47694263670 | 18380 | 18380 | 18390 | 18380 | 1112 |
| 227 | 20240222 | 145700 | 47673820060 | 18370 | 18360 | 18380 | 18360 | 1101 |
| 228 | 20240222 | 145600 | 47653597700 | 18360 | 18340 | 18380 | 18340 | 922 |
| 229 | 20240222 | 145500 | 47636668840 | 18340 | 18360 | 18360 | 18340 | 516 |
| 230 | 20240222 | 145400 | 47627200860 | 18350 | 18350 | 18370 | 18350 | 847 |
| 231 | 20240222 | 145300 | 47611653600 | 18340 | 18420 | 18420 | 18340 | 1683 |
| 232 | 20240222 | 145200 | 47580759010 | 18400 | 18430 | 18440 | 18390 | 1377 |
| 233 | 20240222 | 145100 | 47555394450 | 18430 | 18430 | 18440 | 18420 | 2434 |
| 234 | 20240222 | 145000 | 47510528770 | 18450 | 18370 | 18450 | 18370 | 7141 |
| 235 | 20240222 | 144900 | 47378966370 | 18370 | 18290 | 18380 | 18280 | 1723 |
| 236 | 20240222 | 144800 | 47347406650 | 18310 | 18310 | 18310 | 18270 | 2222 |
| 237 | 20240222 | 144700 | 47306762230 | 18310 | 18330 | 18340 | 18300 | 1227 |
| 238 | 20240222 | 144600 | 47284288310 | 18300 | 18360 | 18360 | 18300 | 3192 |
| 239 | 20240222 | 144500 | 47225809710 | 18350 | 18380 | 18390 | 18350 | 3047 |
| 240 | 20240222 | 144400 | 47169826200 | 18380 | 18400 | 18400 | 18380 | 961 |
| 241 | 20240222 | 144300 | 47152162130 | 18390 | 18390 | 18390 | 18390 | 1133 |
| 242 | 20240222 | 144200 | 47131326260 | 18390 | 18400 | 18400 | 18380 | 1283 |
| 243 | 20240222 | 144100 | 47107720630 | 18400 | 18410 | 18420 | 18370 | 1851 |
| 244 | 20240222 | 144000 | 47073677060 | 18420 | 18390 | 18420 | 18390 | 1956 |
| 245 | 20240222 | 143900 | 47037676190 | 18390 | 18360 | 18400 | 18360 | 711 |
| 246 | 20240222 | 143800 | 47024601480 | 18370 | 18410 | 18410 | 18370 | 382 |
| 247 | 20240222 | 143700 | 47017580390 | 18410 | 18330 | 18410 | 18330 | 1813 |
| 248 | 20240222 | 143600 | 46984287970 | 18330 | 18300 | 18330 | 18300 | 178 |
| 249 | 20240222 | 143500 | 46981029020 | 18300 | 18290 | 18330 | 18250 | 2480 |
| 250 | 20240222 | 143400 | 46935698330 | 18290 | 18310 | 18310 | 18290 | 2187 |
| 251 | 20240222 | 143300 | 46895684570 | 18310 | 18320 | 18320 | 18300 | 2840 |
| 252 | 20240222 | 143200 | 46843690730 | 18320 | 18330 | 18330 | 18320 | 2805 |
| 253 | 20240222 | 143100 | 46792301350 | 18330 | 18330 | 18350 | 18320 | 1176 |
| 254 | 20240222 | 143000 | 46770745260 | 18330 | 18350 | 18360 | 18330 | 1610 |
| 255 | 20240222 | 142900 | 46741213570 | 18350 | 18330 | 18350 | 18330 | 176 |
| 256 | 20240222 | 142800 | 46737986400 | 18330 | 18380 | 18390 | 18330 | 1265 |
| 257 | 20240222 | 142700 | 46714770300 | 18380 | 18340 | 18400 | 18330 | 2225 |
| 258 | 20240222 | 142600 | 46673894510 | 18330 | 18320 | 18340 | 18320 | 589 |
| 259 | 20240222 | 142500 | 46663097930 | 18320 | 18320 | 18340 | 18320 | 2057 |
| 260 | 20240222 | 142400 | 46625408230 | 18320 | 18330 | 18340 | 18320 | 3535 |
| 261 | 20240222 | 142300 | 46560633100 | 18330 | 18350 | 18360 | 18320 | 1688 |
| 262 | 20240222 | 142200 | 46529697030 | 18360 | 18390 | 18390 | 18320 | 630 |
| 263 | 20240222 | 142100 | 46518152280 | 18390 | 18350 | 18390 | 18320 | 3029 |
| 264 | 20240222 | 142000 | 46462630530 | 18350 | 18380 | 18400 | 18350 | 3819 |
| 265 | 20240222 | 141900 | 46392463030 | 18380 | 18420 | 18440 | 18370 | 1935 |
| 266 | 20240222 | 141800 | 46356870480 | 18420 | 18460 | 18460 | 18410 | 5606 |
| 267 | 20240222 | 141700 | 46253470370 | 18460 | 18400 | 18460 | 18380 | 4083 |
| 268 | 20240222 | 141600 | 46178337760 | 18400 | 18410 | 18410 | 18380 | 3552 |
| 269 | 20240222 | 141500 | 46113009340 | 18380 | 18360 | 18410 | 18350 | 3960 |
| 270 | 20240222 | 141400 | 46040216530 | 18360 | 18320 | 18370 | 18320 | 952 |
| 271 | 20240222 | 141300 | 46022752530 | 18330 | 18320 | 18330 | 18320 | 449 |
| 272 | 20240222 | 141200 | 46014525520 | 18320 | 18330 | 18330 | 18290 | 2065 |
| 273 | 20240222 | 141100 | 45976726860 | 18330 | 18320 | 18330 | 18300 | 1988 |
| 274 | 20240222 | 141000 | 45940321490 | 18330 | 18390 | 18400 | 18310 | 2454 |
| 275 | 20240222 | 140900 | 45895313720 | 18400 | 18370 | 18400 | 18310 | 1454 |
| 276 | 20240222 | 140800 | 45868589670 | 18370 | 18300 | 18370 | 18290 | 1833 |
| 277 | 20240222 | 140700 | 45835028470 | 18300 | 18360 | 18370 | 18290 | 1324 |
| 278 | 20240222 | 140600 | 45810766610 | 18370 | 18290 | 18380 | 18290 | 3197 |
| 279 | 20240222 | 140500 | 45752106160 | 18290 | 18290 | 18330 | 18290 | 1214 |
| 280 | 20240222 | 140400 | 45729898370 | 18340 | 18330 | 18350 | 18290 | 1959 |
| 281 | 20240222 | 140300 | 45694010110 | 18300 | 18330 | 18340 | 18300 | 1838 |
| 282 | 20240222 | 140200 | 45660351850 | 18330 | 18360 | 18370 | 18320 | 2707 |
| 283 | 20240222 | 140100 | 45610670250 | 18360 | 18360 | 18380 | 18310 | 7120 |
| 284 | 20240222 | 140000 | 45480054610 | 18350 | 18410 | 18440 | 18350 | 9234 |
| 285 | 20240222 | 135900 | 45310124330 | 18420 | 18240 | 18540 | 18240 | 34485 |
| 286 | 20240222 | 135800 | 44674720340 | 18240 | 18260 | 18260 | 18220 | 496 |
| 287 | 20240222 | 135700 | 44665669930 | 18210 | 18230 | 18260 | 18190 | 4995 |
| 288 | 20240222 | 135600 | 44574662170 | 18230 | 18170 | 18230 | 18170 | 1182 |
| 289 | 20240222 | 135500 | 44553160610 | 18200 | 18140 | 18200 | 18140 | 4805 |
| 290 | 20240222 | 135400 | 44465772410 | 18190 | 18220 | 18230 | 18140 | 1225 |
| 291 | 20240222 | 135300 | 44443494500 | 18230 | 18210 | 18240 | 18210 | 1581 |
| 292 | 20240222 | 135200 | 44414673350 | 18230 | 18180 | 18230 | 18140 | 1512 |
| 293 | 20240222 | 135100 | 44387178370 | 18180 | 18230 | 18240 | 18140 | 2583 |
| 294 | 20240222 | 135000 | 44340201550 | 18230 | 18280 | 18290 | 18230 | 3188 |
| 295 | 20240222 | 134900 | 44281964770 | 18280 | 18190 | 18280 | 18190 | 2909 |
| 296 | 20240222 | 134800 | 44228876650 | 18210 | 18190 | 18210 | 18180 | 882 |
| 297 | 20240222 | 134700 | 44212827330 | 18190 | 18150 | 18190 | 18130 | 784 |
| 298 | 20240222 | 134600 | 44198604420 | 18150 | 18160 | 18200 | 18120 | 1571 |
| 299 | 20240222 | 134500 | 44170099050 | 18160 | 18170 | 18190 | 18150 | 1258 |
| 300 | 20240222 | 134400 | 44147253740 | 18170 | 18180 | 18230 | 18160 | 3131 |
| 301 | 20240222 | 134300 | 44090295040 | 18220 | 18160 | 18250 | 18120 | 5448 |
| 302 | 20240222 | 134200 | 43991324720 | 18160 | 18110 | 18170 | 18110 | 4059 |
| 303 | 20240222 | 134100 | 43917706630 | 18100 | 18010 | 18100 | 18010 | 1175 |
| 304 | 20240222 | 134000 | 43896479270 | 18010 | 17980 | 18040 | 17980 | 883 |
| 305 | 20240222 | 133900 | 43880578050 | 17980 | 17990 | 17990 | 17960 | 1178 |
| 306 | 20240222 | 133800 | 43859402600 | 17990 | 18000 | 18000 | 17990 | 602 |
| 307 | 20240222 | 133700 | 43848570470 | 18000 | 18020 | 18020 | 18000 | 221 |
| 308 | 20240222 | 133600 | 43844592330 | 18000 | 18020 | 18040 | 18000 | 420 |
| 309 | 20240222 | 133500 | 43837029510 | 18010 | 18060 | 18060 | 18000 | 806 |
| 310 | 20240222 | 133400 | 43822514040 | 18050 | 18050 | 18090 | 18030 | 1358 |
| 311 | 20240222 | 133300 | 43797964980 | 18020 | 18040 | 18040 | 18020 | 1144 |
| 312 | 20240222 | 133200 | 43777338540 | 18080 | 18020 | 18110 | 18010 | 1368 |
| 313 | 20240222 | 133100 | 43752634160 | 18020 | 18050 | 18050 | 18010 | 441 |
| 314 | 20240222 | 133000 | 43744691150 | 18010 | 18020 | 18020 | 18000 | 1742 |
| 315 | 20240222 | 132900 | 43713320510 | 18030 | 18070 | 18200 | 18030 | 9372 |
| 316 | 20240222 | 132800 | 43543566920 | 18060 | 17940 | 18060 | 17920 | 2490 |
| 317 | 20240222 | 132700 | 43498799460 | 17920 | 17920 | 17930 | 17900 | 1654 |
| 318 | 20240222 | 132600 | 43469177660 | 17920 | 17940 | 17940 | 17910 | 1498 |
| 319 | 20240222 | 132500 | 43442332310 | 17920 | 17930 | 17940 | 17910 | 2454 |
| 320 | 20240222 | 132400 | 43398359020 | 17930 | 17920 | 17930 | 17920 | 1319 |
| 321 | 20240222 | 132300 | 43374721530 | 17930 | 17920 | 17930 | 17920 | 1670 |
| 322 | 20240222 | 132200 | 43344782440 | 17930 | 17940 | 17960 | 17920 | 1509 |
| 323 | 20240222 | 132100 | 43317729930 | 17940 | 17930 | 17970 | 17920 | 782 |
| 324 | 20240222 | 132000 | 43303700140 | 17970 | 17920 | 17970 | 17910 | 2110 |
| 325 | 20240222 | 131900 | 43265896910 | 17920 | 17920 | 17940 | 17900 | 2426 |
| 326 | 20240222 | 131800 | 43222437650 | 17920 | 17960 | 17960 | 17900 | 4205 |
| 327 | 20240222 | 131700 | 43147058820 | 17970 | 17990 | 18000 | 17970 | 1505 |
| 328 | 20240222 | 131600 | 43119995170 | 17990 | 18000 | 18000 | 17980 | 1336 |
| 329 | 20240222 | 131500 | 43095954650 | 18000 | 17880 | 18000 | 17870 | 3794 |
| 330 | 20240222 | 131400 | 43027874660 | 17880 | 17930 | 17930 | 17850 | 7699 |
| 331 | 20240222 | 131300 | 42890151240 | 17920 | 17990 | 17990 | 17910 | 6944 |
| 332 | 20240222 | 131200 | 42765611920 | 17970 | 17980 | 18010 | 17970 | 1545 |
| 333 | 20240222 | 131100 | 42737830420 | 17980 | 18000 | 18010 | 17930 | 9656 |
| 334 | 20240222 | 131000 | 42564272310 | 18010 | 18030 | 18040 | 18000 | 5260 |
| 335 | 20240222 | 130900 | 42469490760 | 18030 | 18020 | 18050 | 18010 | 2511 |
| 336 | 20240222 | 130800 | 42424245400 | 18020 | 18090 | 18090 | 18020 | 7593 |
| 337 | 20240222 | 130700 | 42287244910 | 18090 | 18090 | 18120 | 18060 | 2391 |
| 338 | 20240222 | 130600 | 42243998980 | 18070 | 18150 | 18150 | 18040 | 9987 |
| 339 | 20240222 | 130500 | 42063411290 | 18150 | 18170 | 18190 | 18140 | 4775 |
| 340 | 20240222 | 130400 | 41976710680 | 18170 | 18190 | 18210 | 18160 | 3323 |
| 341 | 20240222 | 130300 | 41916298860 | 18210 | 18170 | 18230 | 18170 | 1838 |
| 342 | 20240222 | 130200 | 41882858840 | 18240 | 18170 | 18240 | 18120 | 11280 |
| 343 | 20240222 | 130100 | 41678111560 | 18180 | 18280 | 18280 | 18100 | 21305 |
| 344 | 20240222 | 130000 | 41290734850 | 18280 | 18330 | 18330 | 18280 | 4187 |
| 345 | 20240222 | 125900 | 41214140430 | 18340 | 18300 | 18340 | 18270 | 5435 |
| 346 | 20240222 | 125800 | 41114774390 | 18300 | 18310 | 18350 | 18290 | 6952 |
| 347 | 20240222 | 125700 | 40987466990 | 18310 | 18320 | 18350 | 18300 | 6968 |
| 348 | 20240222 | 125600 | 40859855130 | 18320 | 18300 | 18390 | 18260 | 9503 |
| 349 | 20240222 | 125500 | 40686029240 | 18300 | 18360 | 18390 | 18300 | 11959 |
| 350 | 20240222 | 125400 | 40466606920 | 18380 | 18480 | 18490 | 18260 | 28490 |
| 351 | 20240222 | 125300 | 39943300710 | 18480 | 18550 | 18610 | 18470 | 14495 |
| 352 | 20240222 | 125200 | 39674634310 | 18540 | 18660 | 18660 | 18420 | 27555 |
| 353 | 20240222 | 125100 | 39164107850 | 18640 | 18670 | 18800 | 18640 | 18882 |
| 354 | 20240222 | 125000 | 38810514390 | 18680 | 18960 | 18970 | 18570 | 40390 |
| 355 | 20240222 | 124900 | 38052688950 | 18970 | 18790 | 18990 | 18740 | 47949 |
| 356 | 20240222 | 124800 | 37147367490 | 18720 | 18770 | 19020 | 18690 | 101801 |
| 357 | 20240222 | 124700 | 35225199120 | 18770 | 18940 | 18960 | 18660 | 79669 |
| 358 | 20240222 | 124600 | 33724013160 | 18940 | 18070 | 18970 | 18070 | 97115 |
| 359 | 20240222 | 124500 | 31908083740 | 18050 | 18090 | 18090 | 18050 | 504 |
| 360 | 20240222 | 124400 | 31898986420 | 18100 | 18060 | 18100 | 18020 | 2024 |
| 361 | 20240222 | 124300 | 31862464470 | 18060 | 18070 | 18070 | 18060 | 904 |
| 362 | 20240222 | 124200 | 31846137920 | 18060 | 18060 | 18060 | 18060 | 265 |
| 363 | 20240222 | 124100 | 31841352020 | 18060 | 18060 | 18070 | 18060 | 243 |
| 364 | 20240222 | 124000 | 31836963330 | 18050 | 18120 | 18140 | 18050 | 245 |
| 365 | 20240222 | 123900 | 31832533630 | 18130 | 18070 | 18130 | 18040 | 3491 |
| 366 | 20240222 | 123800 | 31769483870 | 18040 | 18050 | 18050 | 18030 | 688 |
| 367 | 20240222 | 123700 | 31757073480 | 18040 | 18070 | 18070 | 18030 | 2009 |
| 368 | 20240222 | 123600 | 31720819450 | 18070 | 18080 | 18080 | 18050 | 2013 |
| 369 | 20240222 | 123500 | 31684472170 | 18050 | 18070 | 18070 | 18050 | 757 |
| 370 | 20240222 | 123400 | 31670794880 | 18070 | 18080 | 18080 | 18050 | 813 |
| 371 | 20240222 | 123300 | 31656116810 | 18050 | 18060 | 18070 | 18050 | 1430 |
| 372 | 20240222 | 123200 | 31630288920 | 18060 | 18150 | 18150 | 18060 | 9622 |
| 373 | 20240222 | 123100 | 31456249430 | 18150 | 18150 | 18150 | 18130 | 699 |
| 374 | 20240222 | 123000 | 31443564460 | 18150 | 18120 | 18190 | 18120 | 532 |
| 375 | 20240222 | 122900 | 31433915590 | 18120 | 18180 | 18180 | 18110 | 900 |
| 376 | 20240222 | 122800 | 31417609140 | 18100 | 18180 | 18180 | 18100 | 3810 |
| 377 | 20240222 | 122700 | 31348533730 | 18180 | 18200 | 18230 | 18160 | 600 |
| 378 | 20240222 | 122600 | 31337628000 | 18160 | 18160 | 18250 | 18160 | 1328 |
| 379 | 20240222 | 122500 | 31313451130 | 18150 | 18170 | 18170 | 18120 | 1563 |
| 380 | 20240222 | 122400 | 31285091120 | 18170 | 18140 | 18170 | 18130 | 678 |
| 381 | 20240222 | 122300 | 31272785060 | 18130 | 18150 | 18170 | 18130 | 932 |
| 382 | 20240222 | 122200 | 31255874770 | 18160 | 18190 | 18190 | 18110 | 3683 |
| 383 | 20240222 | 122100 | 31189056490 | 18200 | 18230 | 18240 | 18200 | 2148 |
| 384 | 20240222 | 122000 | 31149930290 | 18230 | 18250 | 18250 | 18230 | 986 |
| 385 | 20240222 | 121900 | 31131944430 | 18250 | 18240 | 18250 | 18240 | 190 |
| 386 | 20240222 | 121800 | 31128477620 | 18230 | 18260 | 18270 | 18230 | 1641 |
| 387 | 20240222 | 121700 | 31098533530 | 18270 | 18260 | 18280 | 18260 | 116 |
| 388 | 20240222 | 121600 | 31096414870 | 18250 | 18300 | 18310 | 18250 | 5080 |
| 389 | 20240222 | 121500 | 31003536560 | 18310 | 18310 | 18340 | 18310 | 3118 |
| 390 | 20240222 | 121400 | 30946415820 | 18310 | 18310 | 18320 | 18280 | 1265 |
| 391 | 20240222 | 121300 | 30923254070 | 18310 | 18220 | 18320 | 18200 | 5852 |
| 392 | 20240222 | 121200 | 30816389300 | 18220 | 18230 | 18240 | 18220 | 1169 |
| 393 | 20240222 | 121100 | 30795082590 | 18230 | 18230 | 18240 | 18220 | 915 |
| 394 | 20240222 | 121000 | 30778404080 | 18230 | 18170 | 18230 | 18170 | 2569 |
| 395 | 20240222 | 120900 | 30731675990 | 18170 | 18170 | 18200 | 18160 | 2927 |
| 396 | 20240222 | 120800 | 30678474150 | 18170 | 18270 | 18270 | 18170 | 1088 |
| 397 | 20240222 | 120700 | 30658658640 | 18250 | 18200 | 18270 | 18190 | 4825 |
| 398 | 20240222 | 120600 | 30570680740 | 18190 | 18130 | 18190 | 18130 | 2657 |
| 399 | 20240222 | 120500 | 30522404550 | 18120 | 18110 | 18150 | 18090 | 651 |
| 400 | 20240222 | 120400 | 30510615050 | 18110 | 18120 | 18160 | 18110 | 668 |
| 401 | 20240222 | 120300 | 30498513360 | 18110 | 18150 | 18190 | 18110 | 4089 |
| 402 | 20240222 | 120200 | 30424239760 | 18170 | 18120 | 18180 | 18120 | 1639 |
| 403 | 20240222 | 120100 | 30394493390 | 18120 | 18100 | 18120 | 18100 | 394 |
| 404 | 20240222 | 120000 | 30387359490 | 18100 | 18120 | 18130 | 18080 | 1232 |
| 405 | 20240222 | 115900 | 30365054670 | 18130 | 18130 | 18150 | 18070 | 2197 |
| 406 | 20240222 | 115800 | 30325226850 | 18130 | 18010 | 18130 | 18010 | 2939 |
| 407 | 20240222 | 115700 | 30272118280 | 18010 | 17950 | 18090 | 17930 | 4952 |
| 408 | 20240222 | 115600 | 30182855130 | 17940 | 17930 | 17980 | 17930 | 1452 |
| 409 | 20240222 | 115500 | 30156778360 | 17920 | 17860 | 17930 | 17860 | 515 |
| 410 | 20240222 | 115400 | 30147558110 | 17860 | 17930 | 17930 | 17860 | 2877 |
| 411 | 20240222 | 115300 | 30096136010 | 17890 | 17910 | 17930 | 17890 | 1112 |
| 412 | 20240222 | 115200 | 30076223520 | 17910 | 17900 | 17910 | 17880 | 1068 |
| 413 | 20240222 | 115100 | 30057112560 | 17880 | 17940 | 17940 | 17880 | 3888 |
| 414 | 20240222 | 115000 | 29987490540 | 17940 | 17930 | 17940 | 17930 | 460 |
| 415 | 20240222 | 114900 | 29979239680 | 17940 | 17980 | 17980 | 17940 | 1775 |
| 416 | 20240222 | 114800 | 29947365550 | 17970 | 17980 | 17980 | 17970 | 306 |
| 417 | 20240222 | 114700 | 29941866710 | 17980 | 17960 | 17980 | 17960 | 331 |
| 418 | 20240222 | 114600 | 29935919050 | 17970 | 17980 | 17980 | 17960 | 963 |
| 419 | 20240222 | 114500 | 29918619620 | 17980 | 17970 | 18000 | 17970 | 882 |
| 420 | 20240222 | 114400 | 29902760620 | 17970 | 17960 | 17970 | 17960 | 802 |
| 421 | 20240222 | 114300 | 29888356670 | 17960 | 17980 | 18010 | 17950 | 1806 |
| 422 | 20240222 | 114200 | 29855884350 | 17980 | 17920 | 18010 | 17920 | 1931 |
| 423 | 20240222 | 114100 | 29821171400 | 17920 | 17920 | 17920 | 17900 | 172 |
| 424 | 20240222 | 114000 | 29818089830 | 17920 | 17940 | 17940 | 17900 | 2414 |
| 425 | 20240222 | 113900 | 29774845190 | 17950 | 17890 | 17950 | 17880 | 1045 |
| 426 | 20240222 | 113800 | 29756128280 | 17860 | 17850 | 17880 | 17850 | 985 |
| 427 | 20240222 | 113700 | 29738519280 | 17850 | 17870 | 17880 | 17850 | 1102 |
| 428 | 20240222 | 113600 | 29718831400 | 17860 | 17820 | 17870 | 17810 | 2304 |
| 429 | 20240222 | 113500 | 29677744110 | 17810 | 17820 | 17840 | 17800 | 2578 |
| 430 | 20240222 | 113400 | 29631816030 | 17810 | 17820 | 17860 | 17800 | 2712 |
| 431 | 20240222 | 113300 | 29583480330 | 17810 | 17840 | 17850 | 17800 | 5923 |
| 432 | 20240222 | 113200 | 29477967940 | 17840 | 17880 | 17900 | 17840 | 5676 |
| 433 | 20240222 | 113100 | 29376627600 | 17880 | 17940 | 17940 | 17880 | 6887 |
| 434 | 20240222 | 113000 | 29253293680 | 17940 | 17960 | 17960 | 17930 | 2322 |
| 435 | 20240222 | 112900 | 29211627940 | 17950 | 17960 | 18000 | 17950 | 1162 |
| 436 | 20240222 | 112800 | 29190767510 | 17950 | 17960 | 17970 | 17950 | 4090 |
| 437 | 20240222 | 112700 | 29117327720 | 17970 | 17990 | 18010 | 17970 | 937 |
| 438 | 20240222 | 112600 | 29100475360 | 17990 | 18010 | 18010 | 17990 | 1888 |
| 439 | 20240222 | 112500 | 29066489340 | 18070 | 18000 | 18070 | 18000 | 2427 |
| 440 | 20240222 | 112400 | 29022781620 | 18000 | 18080 | 18100 | 17960 | 2390 |
| 441 | 20240222 | 112300 | 28979639010 | 18200 | 18030 | 18200 | 18030 | 3685 |
| 442 | 20240222 | 112200 | 28912931840 | 18030 | 17950 | 18030 | 17940 | 4215 |
| 443 | 20240222 | 112100 | 28837183370 | 17940 | 17970 | 18030 | 17940 | 2299 |
| 444 | 20240222 | 112000 | 28795843640 | 17970 | 17930 | 17970 | 17920 | 4542 |
| 445 | 20240222 | 111900 | 28714416040 | 17930 | 17960 | 17970 | 17910 | 1296 |
| 446 | 20240222 | 111800 | 28691175580 | 17920 | 17960 | 17960 | 17890 | 14022 |
| 447 | 20240222 | 111700 | 28439902250 | 17960 | 17980 | 17990 | 17950 | 5866 |
| 448 | 20240222 | 111600 | 28334549580 | 17980 | 18080 | 18080 | 17960 | 21509 |
| 449 | 20240222 | 111500 | 27947121750 | 18080 | 18110 | 18120 | 18080 | 9289 |
| 450 | 20240222 | 111400 | 27778998570 | 18110 | 18140 | 18140 | 18110 | 5125 |
| 451 | 20240222 | 111300 | 27686116270 | 18140 | 18190 | 18190 | 18130 | 6754 |
| 452 | 20240222 | 111200 | 27563535970 | 18190 | 18230 | 18230 | 18180 | 1000 |
| 453 | 20240222 | 111100 | 27545346070 | 18190 | 18190 | 18240 | 18180 | 645 |
| 454 | 20240222 | 111000 | 27533602630 | 18220 | 18180 | 18220 | 18180 | 872 |
| 455 | 20240222 | 110900 | 27517741510 | 18180 | 18180 | 18220 | 18180 | 2079 |
| 456 | 20240222 | 110800 | 27479929130 | 18180 | 18190 | 18200 | 18180 | 1906 |
| 457 | 20240222 | 110700 | 27445276550 | 18200 | 18210 | 18210 | 18180 | 648 |
| 458 | 20240222 | 110600 | 27433494860 | 18180 | 18190 | 18220 | 18170 | 516 |
| 459 | 20240222 | 110500 | 27424109770 | 18170 | 18160 | 18190 | 18150 | 1700 |
| 460 | 20240222 | 110400 | 27393244480 | 18150 | 18160 | 18170 | 18150 | 1806 |
| 461 | 20240222 | 110300 | 27360458740 | 18160 | 18170 | 18190 | 18160 | 2128 |
| 462 | 20240222 | 110200 | 27321789070 | 18170 | 18180 | 18190 | 18170 | 3455 |
| 463 | 20240222 | 110100 | 27258998640 | 18180 | 18220 | 18220 | 18170 | 5145 |
| 464 | 20240222 | 110000 | 27165449630 | 18220 | 18250 | 18260 | 18220 | 3327 |
| 465 | 20240222 | 105900 | 27104770660 | 18240 | 18200 | 18250 | 18200 | 539 |
| 466 | 20240222 | 105800 | 27094946630 | 18190 | 18190 | 18200 | 18180 | 588 |
| 467 | 20240222 | 105700 | 27084252220 | 18200 | 18180 | 18200 | 18170 | 1613 |
| 468 | 20240222 | 105600 | 27054920520 | 18170 | 18190 | 18200 | 18160 | 1744 |
| 469 | 20240222 | 105500 | 27023223070 | 18190 | 18170 | 18220 | 18150 | 3668 |
| 470 | 20240222 | 105400 | 26956604120 | 18170 | 18220 | 18220 | 18170 | 1299 |
| 471 | 20240222 | 105300 | 26932970620 | 18220 | 18210 | 18220 | 18200 | 1809 |
| 472 | 20240222 | 105200 | 26900034330 | 18210 | 18250 | 18250 | 18210 | 95 |
| 473 | 20240222 | 105100 | 26898303610 | 18270 | 18150 | 18280 | 18150 | 3199 |
| 474 | 20240222 | 105000 | 26840059210 | 18150 | 18240 | 18250 | 18150 | 8627 |
| 475 | 20240222 | 104900 | 26683251940 | 18250 | 18270 | 18280 | 18240 | 1293 |
| 476 | 20240222 | 104800 | 26659643750 | 18280 | 18290 | 18290 | 18280 | 387 |
| 477 | 20240222 | 104700 | 26652569250 | 18280 | 18310 | 18330 | 18280 | 611 |
| 478 | 20240222 | 104600 | 26641385360 | 18310 | 18260 | 18330 | 18260 | 821 |
| 479 | 20240222 | 104500 | 26626349950 | 18260 | 18270 | 18280 | 18240 | 1326 |
| 480 | 20240222 | 104400 | 26602142690 | 18270 | 18180 | 18270 | 18170 | 1732 |
| 481 | 20240222 | 104300 | 26570562430 | 18180 | 18180 | 18220 | 18170 | 2190 |
| 482 | 20240222 | 104200 | 26530736230 | 18180 | 18260 | 18260 | 18180 | 12883 |
| 483 | 20240222 | 104100 | 26296090430 | 18240 | 18260 | 18290 | 18240 | 3522 |
| 484 | 20240222 | 104000 | 26231803190 | 18260 | 18250 | 18270 | 18250 | 891 |
| 485 | 20240222 | 103900 | 26215533650 | 18250 | 18260 | 18270 | 18250 | 2307 |
| 486 | 20240222 | 103800 | 26173415380 | 18270 | 18280 | 18300 | 18260 | 2948 |
| 487 | 20240222 | 103700 | 26119521570 | 18300 | 18310 | 18320 | 18280 | 2530 |
| 488 | 20240222 | 103600 | 26073227740 | 18320 | 18330 | 18330 | 18310 | 594 |
| 489 | 20240222 | 103500 | 26062343900 | 18360 | 18360 | 18360 | 18340 | 2511 |
| 490 | 20240222 | 103400 | 26016264510 | 18360 | 18360 | 18370 | 18350 | 2194 |
| 491 | 20240222 | 103300 | 25975993590 | 18350 | 18380 | 18380 | 18350 | 2922 |
| 492 | 20240222 | 103200 | 25922339570 | 18370 | 18440 | 18500 | 18370 | 6566 |
| 493 | 20240222 | 103100 | 25801218450 | 18490 | 18350 | 18490 | 18310 | 6179 |
| 494 | 20240222 | 103000 | 25687395440 | 18350 | 18320 | 18350 | 18310 | 1158 |
| 495 | 20240222 | 102900 | 25666187600 | 18350 | 18290 | 18350 | 18290 | 449 |
| 496 | 20240222 | 102800 | 25657965770 | 18290 | 18280 | 18360 | 18280 | 826 |
| 497 | 20240222 | 102700 | 25642853770 | 18280 | 18290 | 18300 | 18250 | 1799 |
| 498 | 20240222 | 102600 | 25609987640 | 18300 | 18360 | 18360 | 18290 | 2315 |
| 499 | 20240222 | 102500 | 25567588950 | 18320 | 18310 | 18370 | 18310 | 792 |
| 500 | 20240222 | 102400 | 25553051340 | 18310 | 18320 | 18370 | 18310 | 499 |
| 501 | 20240222 | 102300 | 25543897740 | 18310 | 18390 | 18390 | 18310 | 1642 |
| 502 | 20240222 | 102200 | 25513761310 | 18400 | 18390 | 18420 | 18360 | 1221 |
| 503 | 20240222 | 102100 | 25491293290 | 18390 | 18360 | 18410 | 18360 | 981 |
| 504 | 20240222 | 102000 | 25473262770 | 18350 | 18270 | 18350 | 18270 | 583 |
| 505 | 20240222 | 101900 | 25462585100 | 18230 | 18230 | 18250 | 18210 | 3605 |
| 506 | 20240222 | 101800 | 25396803350 | 18230 | 18220 | 18250 | 18180 | 1798 |
| 507 | 20240222 | 101700 | 25364064270 | 18180 | 18220 | 18230 | 18170 | 4082 |
| 508 | 20240222 | 101600 | 25289793260 | 18220 | 18310 | 18310 | 18220 | 6895 |
| 509 | 20240222 | 101500 | 25163854760 | 18320 | 18320 | 18340 | 18320 | 268 |
| 510 | 20240222 | 101400 | 25158944820 | 18300 | 18370 | 18370 | 18300 | 1437 |
| 511 | 20240222 | 101300 | 25132640530 | 18310 | 18330 | 18380 | 18300 | 1250 |
| 512 | 20240222 | 101200 | 25109761110 | 18380 | 18320 | 18380 | 18290 | 3730 |
| 513 | 20240222 | 101100 | 25041427810 | 18330 | 18380 | 18380 | 18320 | 1950 |
| 514 | 20240222 | 101000 | 25005689340 | 18380 | 18320 | 18380 | 18310 | 1251 |
| 515 | 20240222 | 100900 | 24982741280 | 18310 | 18250 | 18370 | 18250 | 3202 |
| 516 | 20240222 | 100800 | 24924065800 | 18250 | 18380 | 18380 | 18230 | 3283 |
| 517 | 20240222 | 100700 | 24864004990 | 18370 | 18420 | 18470 | 18370 | 3240 |
| 518 | 20240222 | 100600 | 24804334620 | 18420 | 18460 | 18520 | 18420 | 5826 |
| 519 | 20240222 | 100500 | 24696761170 | 18450 | 18350 | 18570 | 18340 | 12455 |
| 520 | 20240222 | 100400 | 24466357490 | 18350 | 18350 | 18390 | 18310 | 2415 |
| 521 | 20240222 | 100300 | 24422037700 | 18350 | 18280 | 18390 | 18220 | 3147 |
| 522 | 20240222 | 100200 | 24364314070 | 18280 | 18200 | 18280 | 18150 | 4019 |
| 523 | 20240222 | 100100 | 24291053990 | 18180 | 18170 | 18190 | 18090 | 27523 |
| 524 | 20240222 | 100000 | 23792286330 | 18170 | 18180 | 18200 | 18160 | 3485 |
| 525 | 20240222 | 095900 | 23728940340 | 18180 | 18170 | 18210 | 18170 | 2278 |
| 526 | 20240222 | 095800 | 23687501070 | 18170 | 18190 | 18220 | 18160 | 7955 |
| 527 | 20240222 | 095700 | 23542889930 | 18190 | 18200 | 18250 | 18180 | 3255 |
| 528 | 20240222 | 095600 | 23483670560 | 18260 | 18250 | 18260 | 18180 | 7711 |
| 529 | 20240222 | 095500 | 23343221360 | 18260 | 18250 | 18280 | 18240 | 3164 |
| 530 | 20240222 | 095400 | 23285433420 | 18250 | 18220 | 18290 | 18170 | 10065 |
| 531 | 20240222 | 095300 | 23102140900 | 18210 | 18310 | 18310 | 18210 | 8579 |
| 532 | 20240222 | 095200 | 22945478780 | 18310 | 18370 | 18370 | 18310 | 8938 |
| 533 | 20240222 | 095100 | 22781497620 | 18370 | 18410 | 18430 | 18370 | 2195 |
| 534 | 20240222 | 095000 | 22741125320 | 18430 | 18400 | 18430 | 18360 | 6481 |
| 535 | 20240222 | 094900 | 22621887080 | 18410 | 18390 | 18430 | 18370 | 1219 |
| 536 | 20240222 | 094800 | 22599467330 | 18440 | 18370 | 18440 | 18350 | 466 |
| 537 | 20240222 | 094700 | 22590906000 | 18470 | 18350 | 18490 | 18350 | 3816 |
| 538 | 20240222 | 094600 | 22520714050 | 18350 | 18380 | 18480 | 18350 | 2849 |
| 539 | 20240222 | 094500 | 22468401490 | 18480 | 18480 | 18490 | 18360 | 2351 |
| 540 | 20240222 | 094400 | 22425021360 | 18480 | 18410 | 18480 | 18370 | 2766 |
| 541 | 20240222 | 094300 | 22374104330 | 18400 | 18540 | 18550 | 18380 | 4586 |
| 542 | 20240222 | 094200 | 22289339310 | 18540 | 18460 | 18560 | 18450 | 9223 |
| 543 | 20240222 | 094100 | 22118403220 | 18490 | 18370 | 18490 | 18350 | 3630 |
| 544 | 20240222 | 094000 | 22051559410 | 18380 | 18390 | 18390 | 18340 | 3560 |
| 545 | 20240222 | 093900 | 21986172130 | 18380 | 18410 | 18420 | 18380 | 4668 |
| 546 | 20240222 | 093800 | 21900334400 | 18410 | 18470 | 18470 | 18370 | 2051 |
| 547 | 20240222 | 093700 | 21862601000 | 18470 | 18450 | 18490 | 18330 | 7657 |
| 548 | 20240222 | 093600 | 21721849000 | 18410 | 18490 | 18490 | 18330 | 9141 |
| 549 | 20240222 | 093500 | 21553408440 | 18490 | 18260 | 18510 | 18250 | 7947 |
| 550 | 20240222 | 093400 | 21407804520 | 18250 | 18200 | 18280 | 18200 | 8121 |
| 551 | 20240222 | 093300 | 21259682030 | 18210 | 18260 | 18260 | 18200 | 17044 |
| 552 | 20240222 | 093200 | 20949195030 | 18260 | 18220 | 18300 | 18210 | 14926 |
| 553 | 20240222 | 093100 | 20676764370 | 18220 | 18340 | 18360 | 18220 | 23510 |
| 554 | 20240222 | 093000 | 20246840290 | 18360 | 18510 | 18520 | 18300 | 18606 |
| 555 | 20240222 | 092900 | 19904928280 | 18520 | 18560 | 18560 | 18480 | 4758 |
| 556 | 20240222 | 092800 | 19816822750 | 18560 | 18550 | 18560 | 18430 | 17041 |
| 557 | 20240222 | 092700 | 19502022060 | 18540 | 18540 | 18580 | 18480 | 19991 |
| 558 | 20240222 | 092600 | 19131759820 | 18580 | 18590 | 18610 | 18440 | 20239 |
| 559 | 20240222 | 092500 | 18756791690 | 18600 | 18710 | 18780 | 18590 | 18246 |
| 560 | 20240222 | 092400 | 18416514610 | 18740 | 18710 | 18890 | 18700 | 10105 |
| 561 | 20240222 | 092300 | 18226821690 | 18710 | 18790 | 18820 | 18590 | 28499 |
| 562 | 20240222 | 092200 | 17693622860 | 18780 | 18900 | 18910 | 18770 | 26057 |
| 563 | 20240222 | 092100 | 17203423930 | 18900 | 19110 | 19140 | 18900 | 20857 |
| 564 | 20240222 | 092000 | 16807698950 | 19110 | 19040 | 19200 | 19040 | 10088 |
| 565 | 20240222 | 091900 | 16614922960 | 19080 | 19270 | 19280 | 19000 | 17529 |
| 566 | 20240222 | 091800 | 16279462130 | 19260 | 18950 | 19300 | 18930 | 24033 |
| 567 | 20240222 | 091700 | 15820788550 | 18950 | 19020 | 19100 | 18770 | 38296 |
| 568 | 20240222 | 091600 | 15094900790 | 19030 | 19180 | 19360 | 19030 | 60651 |
| 569 | 20240222 | 091500 | 13930364670 | 19220 | 19110 | 19500 | 19010 | 160647 |
| 570 | 20240222 | 091400 | 10828535670 | 19120 | 18960 | 19190 | 18830 | 35935 |
| 571 | 20240222 | 091300 | 10141755760 | 18980 | 18760 | 18980 | 18720 | 13727 |
| 572 | 20240222 | 091200 | 9883711470 | 18760 | 19100 | 19100 | 18720 | 31631 |
| 573 | 20240222 | 091100 | 9284690860 | 19110 | 18900 | 19190 | 18850 | 65614 |
| 574 | 20240222 | 091000 | 8032775280 | 18910 | 18770 | 19130 | 18740 | 124313 |
| 575 | 20240222 | 090900 | 5668724670 | 18750 | 18420 | 18870 | 18390 | 56759 |
| 576 | 20240222 | 090800 | 4604643610 | 18420 | 18290 | 18420 | 18250 | 11062 |
| 577 | 20240222 | 090700 | 4402153320 | 18290 | 18500 | 18500 | 18290 | 13758 |
| 578 | 20240222 | 090600 | 4149360590 | 18460 | 18590 | 18640 | 18450 | 14135 |
| 579 | 20240222 | 090500 | 3887426090 | 18640 | 18350 | 18650 | 18350 | 16974 |
| 580 | 20240222 | 090400 | 3572965350 | 18330 | 18200 | 18400 | 18130 | 19186 |
| 581 | 20240222 | 090300 | 3222901190 | 18220 | 18430 | 18430 | 18200 | 23049 |
| 582 | 20240222 | 090200 | 2800771880 | 18480 | 18580 | 18590 | 18300 | 38495 |
| 583 | 20240222 | 090100 | 2092561600 | 18580 | 18670 | 18710 | 18500 | 20845 |
| 584 | 20240222 | 090000 | 1705066320 | 18670 | 18690 | 18790 | 18540 | 88194 |