31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 184200 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 8180 |
| 3 | 20250205 | 184100 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 4 | 20250205 | 184000 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 5 | 20250205 | 183900 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 6 | 20250205 | 183800 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 7 | 20250205 | 183700 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 8 | 20250205 | 183600 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 9 | 20250205 | 183500 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 10 | 20250205 | 183400 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 11 | 20250205 | 183300 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 12 | 20250205 | 183200 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 13 | 20250205 | 183100 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 14 | 20250205 | 183000 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 15 | 20250205 | 182900 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 16 | 20250205 | 182800 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 17 | 20250205 | 182700 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 18 | 20250205 | 182600 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 19 | 20250205 | 182500 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 20 | 20250205 | 182400 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 21 | 20250205 | 182300 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 22 | 20250205 | 182200 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 23 | 20250205 | 182100 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 24 | 20250205 | 182000 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 25 | 20250205 | 181900 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 26 | 20250205 | 181800 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 27 | 20250205 | 181700 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 28 | 20250205 | 181600 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 29 | 20250205 | 181500 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 30 | 20250205 | 181400 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 31 | 20250205 | 181300 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 32 | 20250205 | 181200 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 8180 |
| 33 | 20250205 | 181100 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 34 | 20250205 | 181000 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 35 | 20250205 | 180900 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 36 | 20250205 | 180800 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 37 | 20250205 | 180700 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 38 | 20250205 | 180600 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 39 | 20250205 | 180500 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 40 | 20250205 | 180400 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 41 | 20250205 | 180300 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 42 | 20250205 | 180200 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 43 | 20250205 | 180100 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 44 | 20250205 | 180000 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 45 | 20250205 | 175900 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 46 | 20250205 | 175800 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 47 | 20250205 | 175700 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 48 | 20250205 | 175600 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 49 | 20250205 | 175500 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 50 | 20250205 | 175400 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 51 | 20250205 | 175300 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 52 | 20250205 | 175200 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 53 | 20250205 | 175100 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 54 | 20250205 | 175000 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 55 | 20250205 | 174900 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 56 | 20250205 | 174800 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 57 | 20250205 | 174700 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 58 | 20250205 | 174600 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 59 | 20250205 | 174500 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 60 | 20250205 | 174400 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 61 | 20250205 | 174300 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 62 | 20250205 | 174200 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 8180 |
| 63 | 20250205 | 174100 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 64 | 20250205 | 174000 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 65 | 20250205 | 173900 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 66 | 20250205 | 173800 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 67 | 20250205 | 173700 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 68 | 20250205 | 173600 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 69 | 20250205 | 173500 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 70 | 20250205 | 173400 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 71 | 20250205 | 173300 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 72 | 20250205 | 173200 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 73 | 20250205 | 173100 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 74 | 20250205 | 173000 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 75 | 20250205 | 172900 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 76 | 20250205 | 172800 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 77 | 20250205 | 172700 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 78 | 20250205 | 172600 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 79 | 20250205 | 172500 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 80 | 20250205 | 172400 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 81 | 20250205 | 172300 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 82 | 20250205 | 172200 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 83 | 20250205 | 172100 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 84 | 20250205 | 172000 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 85 | 20250205 | 171900 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 86 | 20250205 | 171800 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 87 | 20250205 | 171700 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 88 | 20250205 | 171600 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 89 | 20250205 | 171500 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 90 | 20250205 | 171400 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 91 | 20250205 | 171300 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 92 | 20250205 | 171200 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 8180 |
| 93 | 20250205 | 171100 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 94 | 20250205 | 171000 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 95 | 20250205 | 170900 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 96 | 20250205 | 170800 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 97 | 20250205 | 170700 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 98 | 20250205 | 170600 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 99 | 20250205 | 170500 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 100 | 20250205 | 170400 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 101 | 20250205 | 170300 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 102 | 20250205 | 170200 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 103 | 20250205 | 170100 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 104 | 20250205 | 170000 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 105 | 20250205 | 165900 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 106 | 20250205 | 165800 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 107 | 20250205 | 165700 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 108 | 20250205 | 165600 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 109 | 20250205 | 165500 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 110 | 20250205 | 165400 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 111 | 20250205 | 165300 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 112 | 20250205 | 165200 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 113 | 20250205 | 165100 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 114 | 20250205 | 165000 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 115 | 20250205 | 164900 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 116 | 20250205 | 164800 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 117 | 20250205 | 164700 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 118 | 20250205 | 164600 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 119 | 20250205 | 164500 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 120 | 20250205 | 164400 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 121 | 20250205 | 164300 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 122 | 20250205 | 164200 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 8180 |
| 123 | 20250205 | 164100 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 124 | 20250205 | 164000 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 125 | 20250205 | 163900 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 126 | 20250205 | 163800 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 127 | 20250205 | 163700 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 128 | 20250205 | 163600 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 129 | 20250205 | 163500 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 130 | 20250205 | 163400 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 131 | 20250205 | 163300 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 132 | 20250205 | 163200 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 133 | 20250205 | 163100 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 134 | 20250205 | 163000 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 135 | 20250205 | 162900 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 136 | 20250205 | 162800 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 137 | 20250205 | 162700 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 138 | 20250205 | 162600 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 139 | 20250205 | 162500 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 140 | 20250205 | 162400 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 141 | 20250205 | 162300 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 142 | 20250205 | 162200 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 143 | 20250205 | 162100 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 144 | 20250205 | 162000 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 145 | 20250205 | 161900 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 146 | 20250205 | 161800 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 147 | 20250205 | 161700 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 148 | 20250205 | 161600 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 149 | 20250205 | 161500 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 150 | 20250205 | 161400 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 151 | 20250205 | 161300 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 152 | 20250205 | 161200 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 8180 |
| 153 | 20250205 | 161100 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 154 | 20250205 | 161000 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 155 | 20250205 | 160900 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 156 | 20250205 | 160800 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 157 | 20250205 | 160700 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 158 | 20250205 | 160600 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 159 | 20250205 | 160500 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 160 | 20250205 | 160400 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 161 | 20250205 | 160300 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 162 | 20250205 | 160200 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 163 | 20250205 | 160100 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 164 | 20250205 | 160000 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 165 | 20250205 | 155900 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 166 | 20250205 | 155800 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 167 | 20250205 | 155700 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 168 | 20250205 | 155600 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 169 | 20250205 | 155500 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 170 | 20250205 | 155400 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 171 | 20250205 | 155300 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 172 | 20250205 | 155200 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 173 | 20250205 | 155100 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 174 | 20250205 | 155000 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 175 | 20250205 | 154900 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 176 | 20250205 | 154800 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 177 | 20250205 | 154700 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 178 | 20250205 | 154600 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 179 | 20250205 | 154500 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 180 | 20250205 | 154400 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 181 | 20250205 | 154300 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 182 | 20250205 | 154200 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 8180 |
| 183 | 20250205 | 154100 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 184 | 20250205 | 154000 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 185 | 20250205 | 153900 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 186 | 20250205 | 153800 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 187 | 20250205 | 153700 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 188 | 20250205 | 153600 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 189 | 20250205 | 153500 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 190 | 20250205 | 153400 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 191 | 20250205 | 153300 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 192 | 20250205 | 153200 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 193 | 20250205 | 153100 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 194 | 20250205 | 153000 | 8930846960 | 10710 | 10710 | 10710 | 10710 | 8180 |
| 195 | 20250205 | 152900 | 8843239160 | 10730 | 10730 | 10730 | 10730 | 0 |
| 196 | 20250205 | 152800 | 8843239160 | 10730 | 10730 | 10730 | 10730 | 0 |
| 197 | 20250205 | 152700 | 8843239160 | 10730 | 10730 | 10730 | 10730 | 0 |
| 198 | 20250205 | 152600 | 8843239160 | 10730 | 10730 | 10730 | 10730 | 0 |
| 199 | 20250205 | 152500 | 8843239160 | 10730 | 10730 | 10730 | 10730 | 0 |
| 200 | 20250205 | 152400 | 8843239160 | 10730 | 10730 | 10730 | 10730 | 0 |
| 201 | 20250205 | 152300 | 8843239160 | 10730 | 10730 | 10730 | 10730 | 0 |
| 202 | 20250205 | 152200 | 8843239160 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20250205 | 152100 | 8843239160 | 10730 | 10730 | 10730 | 10730 | 0 |
| 204 | 20250205 | 152000 | 8843239160 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20250205 | 151900 | 8843239160 | 10730 | 10720 | 10730 | 10700 | 373 |
| 206 | 20250205 | 151800 | 8839241160 | 10720 | 10700 | 10720 | 10700 | 1048 |
| 207 | 20250205 | 151700 | 8828024560 | 10700 | 10720 | 10720 | 10700 | 2154 |
| 208 | 20250205 | 151600 | 8804943550 | 10730 | 10710 | 10730 | 10710 | 1128 |
| 209 | 20250205 | 151500 | 8792857220 | 10710 | 10700 | 10710 | 10700 | 705 |
| 210 | 20250205 | 151400 | 8785313700 | 10700 | 10710 | 10720 | 10690 | 1094 |
| 211 | 20250205 | 151300 | 8773599950 | 10710 | 10690 | 10710 | 10690 | 513 |
| 212 | 20250205 | 151200 | 8768109820 | 10660 | 10690 | 10710 | 10660 | 3318 |
| 213 | 20250205 | 151100 | 8732630020 | 10690 | 10690 | 10690 | 10690 | 41 |
| 214 | 20250205 | 151000 | 8732191730 | 10680 | 10660 | 10680 | 10660 | 636 |
| 215 | 20250205 | 150900 | 8725408530 | 10660 | 10660 | 10670 | 10660 | 518 |
| 216 | 20250205 | 150800 | 8719886610 | 10670 | 10690 | 10690 | 10670 | 1135 |
| 217 | 20250205 | 150700 | 8707765590 | 10700 | 10710 | 10710 | 10700 | 433 |
| 218 | 20250205 | 150600 | 8703132290 | 10710 | 10700 | 10710 | 10690 | 242 |
| 219 | 20250205 | 150500 | 8700544110 | 10690 | 10690 | 10700 | 10690 | 809 |
| 220 | 20250205 | 150400 | 8691895780 | 10690 | 10680 | 10690 | 10680 | 446 |
| 221 | 20250205 | 150300 | 8687128350 | 10680 | 10670 | 10680 | 10670 | 620 |
| 222 | 20250205 | 150200 | 8680510380 | 10670 | 10670 | 10670 | 10670 | 11 |
| 223 | 20250205 | 150100 | 8680393010 | 10690 | 10690 | 10690 | 10650 | 2746 |
| 224 | 20250205 | 150000 | 8651123230 | 10690 | 10670 | 10690 | 10660 | 2621 |
| 225 | 20250205 | 145900 | 8623170980 | 10690 | 10680 | 10690 | 10670 | 1034 |
| 226 | 20250205 | 145800 | 8612134590 | 10690 | 10700 | 10710 | 10690 | 1021 |
| 227 | 20250205 | 145700 | 8601214910 | 10700 | 10690 | 10720 | 10690 | 224 |
| 228 | 20250205 | 145600 | 8598819350 | 10690 | 10710 | 10710 | 10690 | 665 |
| 229 | 20250205 | 145500 | 8591702900 | 10710 | 10730 | 10740 | 10710 | 1557 |
| 230 | 20250205 | 145400 | 8575012140 | 10730 | 10780 | 10780 | 10730 | 1240 |
| 231 | 20250205 | 145300 | 8561680220 | 10780 | 10790 | 10790 | 10780 | 424 |
| 232 | 20250205 | 145200 | 8557107860 | 10790 | 10790 | 10790 | 10780 | 1855 |
| 233 | 20250205 | 145100 | 8537094450 | 10790 | 10790 | 10790 | 10770 | 960 |
| 234 | 20250205 | 145000 | 8526741670 | 10790 | 10770 | 10790 | 10770 | 765 |
| 235 | 20250205 | 144900 | 8518496560 | 10770 | 10780 | 10790 | 10770 | 4311 |
| 236 | 20250205 | 144800 | 8472020810 | 10780 | 10770 | 10780 | 10770 | 530 |
| 237 | 20250205 | 144700 | 8466311230 | 10770 | 10770 | 10770 | 10750 | 2485 |
| 238 | 20250205 | 144600 | 8439548210 | 10770 | 10760 | 10770 | 10760 | 974 |
| 239 | 20250205 | 144500 | 8429066950 | 10770 | 10750 | 10770 | 10750 | 1310 |
| 240 | 20250205 | 144400 | 8414971340 | 10740 | 10750 | 10750 | 10740 | 1225 |
| 241 | 20250205 | 144300 | 8401802690 | 10750 | 10720 | 10750 | 10720 | 295 |
| 242 | 20250205 | 144200 | 8398632410 | 10740 | 10740 | 10750 | 10730 | 980 |
| 243 | 20250205 | 144100 | 8388113030 | 10750 | 10760 | 10760 | 10740 | 2985 |
| 244 | 20250205 | 144000 | 8356047200 | 10750 | 10760 | 10770 | 10740 | 536 |
| 245 | 20250205 | 143900 | 8350284000 | 10760 | 10740 | 10760 | 10740 | 3037 |
| 246 | 20250205 | 143800 | 8317647320 | 10740 | 10740 | 10740 | 10720 | 81 |
| 247 | 20250205 | 143700 | 8316777940 | 10740 | 10700 | 10740 | 10660 | 5307 |
| 248 | 20250205 | 143600 | 8259939220 | 10670 | 10710 | 10710 | 10670 | 828 |
| 249 | 20250205 | 143500 | 8251100700 | 10710 | 10710 | 10710 | 10710 | 5 |
| 250 | 20250205 | 143400 | 8251047150 | 10710 | 10710 | 10710 | 10680 | 2556 |
| 251 | 20250205 | 143300 | 8223744360 | 10710 | 10710 | 10710 | 10710 | 233 |
| 252 | 20250205 | 143200 | 8221248930 | 10720 | 10710 | 10720 | 10710 | 79 |
| 253 | 20250205 | 143100 | 8220402760 | 10710 | 10700 | 10710 | 10700 | 153 |
| 254 | 20250205 | 143000 | 8218764580 | 10700 | 10700 | 10700 | 10700 | 352 |
| 255 | 20250205 | 142900 | 8214998180 | 10710 | 10720 | 10720 | 10710 | 6 |
| 256 | 20250205 | 142800 | 8214933910 | 10710 | 10720 | 10720 | 10710 | 738 |
| 257 | 20250205 | 142700 | 8207024850 | 10720 | 10720 | 10720 | 10720 | 5 |
| 258 | 20250205 | 142600 | 8206971250 | 10730 | 10720 | 10730 | 10720 | 80 |
| 259 | 20250205 | 142500 | 8206112880 | 10720 | 10710 | 10720 | 10710 | 994 |
| 260 | 20250205 | 142400 | 8195464920 | 10710 | 10700 | 10710 | 10690 | 133 |
| 261 | 20250205 | 142300 | 8194041700 | 10700 | 10700 | 10710 | 10690 | 1210 |
| 262 | 20250205 | 142200 | 8181102250 | 10700 | 10690 | 10700 | 10690 | 575 |
| 263 | 20250205 | 142100 | 8174955160 | 10700 | 10700 | 10710 | 10700 | 899 |
| 264 | 20250205 | 142000 | 8165335850 | 10710 | 10710 | 10720 | 10710 | 355 |
| 265 | 20250205 | 141900 | 8161533790 | 10720 | 10740 | 10740 | 10720 | 3018 |
| 266 | 20250205 | 141800 | 8129127450 | 10750 | 10760 | 10760 | 10740 | 1263 |
| 267 | 20250205 | 141700 | 8115560160 | 10760 | 10790 | 10800 | 10760 | 818 |
| 268 | 20250205 | 141600 | 8106747520 | 10800 | 10740 | 10800 | 10740 | 1764 |
| 269 | 20250205 | 141500 | 8087741580 | 10730 | 10740 | 10740 | 10730 | 253 |
| 270 | 20250205 | 141400 | 8085025860 | 10740 | 10750 | 10750 | 10740 | 338 |
| 271 | 20250205 | 141300 | 8081394740 | 10750 | 10750 | 10750 | 10750 | 7 |
| 272 | 20250205 | 141200 | 8081319490 | 10750 | 10750 | 10760 | 10740 | 597 |
| 273 | 20250205 | 141100 | 8074901330 | 10750 | 10750 | 10750 | 10750 | 52 |
| 274 | 20250205 | 141000 | 8074342330 | 10740 | 10760 | 10760 | 10720 | 36 |
| 275 | 20250205 | 140900 | 8073955630 | 10760 | 10730 | 10760 | 10730 | 519 |
| 276 | 20250205 | 140800 | 8068386730 | 10740 | 10760 | 10760 | 10740 | 1160 |
| 277 | 20250205 | 140700 | 8055925360 | 10760 | 10790 | 10790 | 10760 | 2448 |
| 278 | 20250205 | 140600 | 8029546560 | 10790 | 10780 | 10810 | 10770 | 1974 |
| 279 | 20250205 | 140500 | 8008257960 | 10780 | 10770 | 10780 | 10760 | 1340 |
| 280 | 20250205 | 140400 | 7993820290 | 10770 | 10780 | 10780 | 10760 | 1983 |
| 281 | 20250205 | 140300 | 7972453540 | 10770 | 10770 | 10770 | 10760 | 647 |
| 282 | 20250205 | 140200 | 7965486300 | 10770 | 10760 | 10770 | 10760 | 267 |
| 283 | 20250205 | 140100 | 7962613320 | 10770 | 10780 | 10780 | 10750 | 996 |
| 284 | 20250205 | 140000 | 7951886110 | 10770 | 10780 | 10820 | 10770 | 1357 |
| 285 | 20250205 | 135900 | 7937237380 | 10770 | 10710 | 10800 | 10690 | 6313 |
| 286 | 20250205 | 135800 | 7869278780 | 10720 | 10700 | 10720 | 10700 | 1025 |
| 287 | 20250205 | 135700 | 7858300390 | 10700 | 10690 | 10700 | 10680 | 429 |
| 288 | 20250205 | 135600 | 7853712970 | 10690 | 10670 | 10700 | 10670 | 522 |
| 289 | 20250205 | 135500 | 7848142050 | 10670 | 10710 | 10710 | 10660 | 5946 |
| 290 | 20250205 | 135400 | 7784601710 | 10700 | 10690 | 10700 | 10690 | 1135 |
| 291 | 20250205 | 135300 | 7772458250 | 10680 | 10700 | 10710 | 10680 | 679 |
| 292 | 20250205 | 135200 | 7765205110 | 10700 | 10670 | 10700 | 10670 | 193 |
| 293 | 20250205 | 135100 | 7763143670 | 10680 | 10730 | 10730 | 10670 | 5601 |
| 294 | 20250205 | 135000 | 7703265160 | 10730 | 10730 | 10750 | 10710 | 3261 |
| 295 | 20250205 | 134900 | 7668280760 | 10760 | 10790 | 10790 | 10710 | 4665 |
| 296 | 20250205 | 134800 | 7618140760 | 10790 | 10900 | 10910 | 10730 | 21927 |
| 297 | 20250205 | 134700 | 7381291240 | 10930 | 10690 | 10950 | 10690 | 32906 |
| 298 | 20250205 | 134600 | 7024486000 | 10690 | 10600 | 10760 | 10600 | 6681 |
| 299 | 20250205 | 134500 | 6953183520 | 10600 | 10610 | 10610 | 10600 | 731 |
| 300 | 20250205 | 134400 | 6945432720 | 10610 | 10600 | 10610 | 10600 | 2 |
| 301 | 20250205 | 134300 | 6945411510 | 10600 | 10600 | 10600 | 10600 | 42 |
| 302 | 20250205 | 134200 | 6944966310 | 10600 | 10600 | 10610 | 10600 | 252 |
| 303 | 20250205 | 134100 | 6942294100 | 10600 | 10580 | 10600 | 10580 | 767 |
| 304 | 20250205 | 134000 | 6934164370 | 10580 | 10590 | 10590 | 10580 | 85 |
| 305 | 20250205 | 133900 | 6933264240 | 10590 | 10580 | 10590 | 10580 | 250 |
| 306 | 20250205 | 133800 | 6930618050 | 10580 | 10570 | 10580 | 10570 | 159 |
| 307 | 20250205 | 133700 | 6928937040 | 10570 | 10580 | 10580 | 10570 | 140 |
| 308 | 20250205 | 133600 | 6927456850 | 10570 | 10560 | 10570 | 10550 | 695 |
| 309 | 20250205 | 133500 | 6920120370 | 10560 | 10570 | 10570 | 10560 | 241 |
| 310 | 20250205 | 133400 | 6917575350 | 10570 | 10580 | 10580 | 10570 | 146 |
| 311 | 20250205 | 133300 | 6916031930 | 10580 | 10580 | 10580 | 10580 | 19 |
| 312 | 20250205 | 133200 | 6915830910 | 10570 | 10570 | 10570 | 10570 | 84 |
| 313 | 20250205 | 133100 | 6914943030 | 10580 | 10590 | 10590 | 10570 | 122 |
| 314 | 20250205 | 133000 | 6913653100 | 10590 | 10590 | 10590 | 10590 | 132 |
| 315 | 20250205 | 132900 | 6912255220 | 10590 | 10590 | 10590 | 10590 | 97 |
| 316 | 20250205 | 132800 | 6911227990 | 10560 | 10600 | 10600 | 10560 | 16 |
| 317 | 20250205 | 132700 | 6911058710 | 10590 | 10560 | 10600 | 10540 | 745 |
| 318 | 20250205 | 132600 | 6903175750 | 10570 | 10570 | 10570 | 10570 | 0 |
| 319 | 20250205 | 132500 | 6903175750 | 10570 | 10530 | 10570 | 10530 | 9 |
| 320 | 20250205 | 132400 | 6903080910 | 10530 | 10580 | 10580 | 10530 | 97 |
| 321 | 20250205 | 132300 | 6902054750 | 10570 | 10550 | 10570 | 10530 | 1185 |
| 322 | 20250205 | 132200 | 6889555390 | 10560 | 10560 | 10560 | 10560 | 1308 |
| 323 | 20250205 | 132100 | 6875742910 | 10570 | 10570 | 10570 | 10570 | 139 |
| 324 | 20250205 | 132000 | 6874273680 | 10570 | 10580 | 10580 | 10570 | 528 |
| 325 | 20250205 | 131900 | 6868691120 | 10580 | 10580 | 10580 | 10570 | 191 |
| 326 | 20250205 | 131800 | 6866670740 | 10570 | 10560 | 10580 | 10560 | 94 |
| 327 | 20250205 | 131700 | 6865676920 | 10570 | 10570 | 10580 | 10560 | 1847 |
| 328 | 20250205 | 131600 | 6846157170 | 10580 | 10570 | 10580 | 10570 | 421 |
| 329 | 20250205 | 131500 | 6841707010 | 10570 | 10550 | 10570 | 10550 | 341 |
| 330 | 20250205 | 131400 | 6838108540 | 10540 | 10510 | 10540 | 10510 | 1114 |
| 331 | 20250205 | 131300 | 6826380440 | 10500 | 10500 | 10500 | 10500 | 154 |
| 332 | 20250205 | 131200 | 6824763440 | 10490 | 10470 | 10490 | 10470 | 821 |
| 333 | 20250205 | 131100 | 6816165040 | 10470 | 10470 | 10480 | 10460 | 478 |
| 334 | 20250205 | 131000 | 6811163500 | 10460 | 10500 | 10500 | 10460 | 1799 |
| 335 | 20250205 | 130900 | 6792324250 | 10500 | 10500 | 10500 | 10470 | 1878 |
| 336 | 20250205 | 130800 | 6772635550 | 10530 | 10530 | 10530 | 10480 | 1273 |
| 337 | 20250205 | 130700 | 6759264830 | 10530 | 10520 | 10530 | 10510 | 214 |
| 338 | 20250205 | 130600 | 6757013840 | 10510 | 10510 | 10510 | 10510 | 261 |
| 339 | 20250205 | 130500 | 6754270730 | 10520 | 10520 | 10520 | 10510 | 245 |
| 340 | 20250205 | 130400 | 6751694440 | 10520 | 10520 | 10520 | 10510 | 87 |
| 341 | 20250205 | 130300 | 6750779570 | 10520 | 10520 | 10530 | 10500 | 1032 |
| 342 | 20250205 | 130200 | 6739933150 | 10520 | 10530 | 10530 | 10510 | 1632 |
| 343 | 20250205 | 130100 | 6722766050 | 10540 | 10550 | 10570 | 10540 | 1793 |
| 344 | 20250205 | 130000 | 6703851040 | 10550 | 10600 | 10600 | 10550 | 2318 |
| 345 | 20250205 | 125900 | 6679344980 | 10600 | 10600 | 10600 | 10600 | 586 |
| 346 | 20250205 | 125800 | 6673133380 | 10600 | 10600 | 10600 | 10600 | 135 |
| 347 | 20250205 | 125700 | 6671702380 | 10610 | 10600 | 10610 | 10600 | 155 |
| 348 | 20250205 | 125600 | 6670059180 | 10610 | 10600 | 10610 | 10600 | 887 |
| 349 | 20250205 | 125500 | 6660648160 | 10600 | 10600 | 10600 | 10600 | 98 |
| 350 | 20250205 | 125400 | 6659609360 | 10600 | 10600 | 10600 | 10600 | 5 |
| 351 | 20250205 | 125300 | 6659556360 | 10600 | 10600 | 10600 | 10600 | 234 |
| 352 | 20250205 | 125200 | 6657075960 | 10600 | 10580 | 10600 | 10580 | 750 |
| 353 | 20250205 | 125100 | 6649131980 | 10560 | 10570 | 10570 | 10560 | 78 |
| 354 | 20250205 | 125000 | 6648307980 | 10560 | 10560 | 10560 | 10550 | 212 |
| 355 | 20250205 | 124900 | 6646069280 | 10560 | 10550 | 10560 | 10550 | 533 |
| 356 | 20250205 | 124800 | 6640443580 | 10550 | 10590 | 10590 | 10550 | 3274 |
| 357 | 20250205 | 124700 | 6605828590 | 10600 | 10590 | 10600 | 10590 | 56 |
| 358 | 20250205 | 124600 | 6605235060 | 10600 | 10600 | 10600 | 10600 | 35 |
| 359 | 20250205 | 124500 | 6604864060 | 10590 | 10600 | 10600 | 10590 | 706 |
| 360 | 20250205 | 124400 | 6597386060 | 10600 | 10590 | 10600 | 10590 | 418 |
| 361 | 20250205 | 124300 | 6592958450 | 10590 | 10590 | 10590 | 10590 | 104 |
| 362 | 20250205 | 124200 | 6591857090 | 10590 | 10660 | 10660 | 10590 | 4047 |
| 363 | 20250205 | 124100 | 6548971690 | 10640 | 10630 | 10640 | 10630 | 434 |
| 364 | 20250205 | 124000 | 6544357680 | 10640 | 10630 | 10650 | 10630 | 1051 |
| 365 | 20250205 | 123900 | 6533175360 | 10620 | 10630 | 10630 | 10620 | 85 |
| 366 | 20250205 | 123800 | 6532271860 | 10610 | 10610 | 10630 | 10610 | 65 |
| 367 | 20250205 | 123700 | 6531581210 | 10610 | 10610 | 10630 | 10610 | 1260 |
| 368 | 20250205 | 123600 | 6518212560 | 10610 | 10610 | 10620 | 10610 | 363 |
| 369 | 20250205 | 123500 | 6514361010 | 10610 | 10620 | 10620 | 10610 | 232 |
| 370 | 20250205 | 123400 | 6511898580 | 10620 | 10610 | 10620 | 10610 | 7 |
| 371 | 20250205 | 123300 | 6511824300 | 10630 | 10630 | 10630 | 10630 | 22 |
| 372 | 20250205 | 123200 | 6511590440 | 10630 | 10610 | 10630 | 10600 | 1482 |
| 373 | 20250205 | 123100 | 6495858020 | 10610 | 10600 | 10620 | 10600 | 648 |
| 374 | 20250205 | 123000 | 6488982080 | 10570 | 10610 | 10610 | 10570 | 1166 |
| 375 | 20250205 | 122900 | 6476635300 | 10600 | 10610 | 10610 | 10590 | 5586 |
| 376 | 20250205 | 122800 | 6417407510 | 10610 | 10630 | 10630 | 10610 | 761 |
| 377 | 20250205 | 122700 | 6409325410 | 10630 | 10620 | 10630 | 10620 | 1440 |
| 378 | 20250205 | 122600 | 6394027850 | 10620 | 10630 | 10640 | 10620 | 610 |
| 379 | 20250205 | 122500 | 6387546270 | 10630 | 10670 | 10670 | 10630 | 5186 |
| 380 | 20250205 | 122400 | 6332349100 | 10670 | 10690 | 10690 | 10670 | 130 |
| 381 | 20250205 | 122300 | 6330960180 | 10690 | 10690 | 10690 | 10670 | 258 |
| 382 | 20250205 | 122200 | 6328202260 | 10690 | 10700 | 10700 | 10670 | 375 |
| 383 | 20250205 | 122100 | 6324198070 | 10690 | 10660 | 10690 | 10660 | 155 |
| 384 | 20250205 | 122000 | 6322541910 | 10660 | 10680 | 10690 | 10660 | 559 |
| 385 | 20250205 | 121900 | 6316573020 | 10660 | 10660 | 10680 | 10660 | 550 |
| 386 | 20250205 | 121800 | 6310702540 | 10660 | 10640 | 10670 | 10640 | 643 |
| 387 | 20250205 | 121700 | 6303848720 | 10640 | 10640 | 10670 | 10640 | 281 |
| 388 | 20250205 | 121600 | 6300856480 | 10640 | 10670 | 10670 | 10640 | 213 |
| 389 | 20250205 | 121500 | 6298587760 | 10670 | 10690 | 10690 | 10640 | 3777 |
| 390 | 20250205 | 121400 | 6258341880 | 10690 | 10690 | 10690 | 10690 | 150 |
| 391 | 20250205 | 121300 | 6256738380 | 10670 | 10670 | 10690 | 10670 | 776 |
| 392 | 20250205 | 121200 | 6248453070 | 10670 | 10680 | 10680 | 10670 | 297 |
| 393 | 20250205 | 121100 | 6245283060 | 10670 | 10680 | 10680 | 10650 | 1689 |
| 394 | 20250205 | 121000 | 6227281960 | 10680 | 10690 | 10690 | 10660 | 1034 |
| 395 | 20250205 | 120900 | 6216248290 | 10690 | 10700 | 10700 | 10680 | 804 |
| 396 | 20250205 | 120800 | 6207653940 | 10700 | 10720 | 10720 | 10700 | 1277 |
| 397 | 20250205 | 120700 | 6193978790 | 10710 | 10720 | 10740 | 10710 | 1157 |
| 398 | 20250205 | 120600 | 6181576270 | 10730 | 10730 | 10730 | 10720 | 372 |
| 399 | 20250205 | 120500 | 6177587290 | 10730 | 10710 | 10730 | 10710 | 853 |
| 400 | 20250205 | 120400 | 6168448180 | 10710 | 10710 | 10710 | 10710 | 496 |
| 401 | 20250205 | 120300 | 6163136020 | 10720 | 10700 | 10720 | 10700 | 507 |
| 402 | 20250205 | 120200 | 6157704560 | 10700 | 10710 | 10710 | 10700 | 68 |
| 403 | 20250205 | 120100 | 6156976430 | 10710 | 10690 | 10710 | 10690 | 127 |
| 404 | 20250205 | 120000 | 6155617530 | 10690 | 10680 | 10700 | 10680 | 631 |
| 405 | 20250205 | 115900 | 6148872830 | 10680 | 10670 | 10680 | 10660 | 677 |
| 406 | 20250205 | 115800 | 6141645070 | 10660 | 10670 | 10680 | 10660 | 662 |
| 407 | 20250205 | 115700 | 6134580980 | 10680 | 10680 | 10690 | 10670 | 557 |
| 408 | 20250205 | 115600 | 6128634300 | 10680 | 10700 | 10710 | 10670 | 1770 |
| 409 | 20250205 | 115500 | 6109706980 | 10700 | 10680 | 10710 | 10680 | 2894 |
| 410 | 20250205 | 115400 | 6078763750 | 10670 | 10660 | 10680 | 10650 | 5070 |
| 411 | 20250205 | 115300 | 6024749200 | 10660 | 10720 | 10720 | 10650 | 4470 |
| 412 | 20250205 | 115200 | 5977021200 | 10720 | 10710 | 10720 | 10700 | 2406 |
| 413 | 20250205 | 115100 | 5951260450 | 10710 | 10750 | 10750 | 10710 | 4725 |
| 414 | 20250205 | 115000 | 5900608720 | 10740 | 10730 | 10750 | 10720 | 4523 |
| 415 | 20250205 | 114900 | 5852095010 | 10730 | 10810 | 10810 | 10730 | 8510 |
| 416 | 20250205 | 114800 | 5760484160 | 10810 | 10810 | 10840 | 10810 | 1330 |
| 417 | 20250205 | 114700 | 5746085850 | 10810 | 10790 | 10830 | 10780 | 2027 |
| 418 | 20250205 | 114600 | 5724197870 | 10790 | 10810 | 10810 | 10780 | 2165 |
| 419 | 20250205 | 114500 | 5700829410 | 10810 | 10860 | 10860 | 10800 | 1505 |
| 420 | 20250205 | 114400 | 5684529630 | 10840 | 10800 | 10860 | 10800 | 1119 |
| 421 | 20250205 | 114300 | 5672400800 | 10800 | 10790 | 10820 | 10780 | 1901 |
| 422 | 20250205 | 114200 | 5651864030 | 10790 | 10860 | 10860 | 10790 | 5916 |
| 423 | 20250205 | 114100 | 5587890140 | 10860 | 10900 | 10910 | 10840 | 6445 |
| 424 | 20250205 | 114000 | 5517827420 | 10890 | 10860 | 10910 | 10850 | 4097 |
| 425 | 20250205 | 113900 | 5473272770 | 10860 | 10860 | 10870 | 10830 | 3320 |
| 426 | 20250205 | 113800 | 5437246970 | 10870 | 10830 | 10930 | 10830 | 5787 |
| 427 | 20250205 | 113700 | 5374266030 | 10840 | 10840 | 10860 | 10820 | 2862 |
| 428 | 20250205 | 113600 | 5343247640 | 10830 | 10860 | 10880 | 10830 | 4978 |
| 429 | 20250205 | 113500 | 5289231490 | 10860 | 10810 | 10880 | 10800 | 5526 |
| 430 | 20250205 | 113400 | 5229319830 | 10800 | 10810 | 10810 | 10740 | 13702 |
| 431 | 20250205 | 113300 | 5081729060 | 10810 | 10790 | 10880 | 10780 | 12306 |
| 432 | 20250205 | 113200 | 4948402680 | 10770 | 10920 | 10920 | 10770 | 24435 |
| 433 | 20250205 | 113100 | 4683667040 | 10950 | 11040 | 11090 | 10870 | 37436 |
| 434 | 20250205 | 113000 | 4272145550 | 11050 | 10740 | 11090 | 10740 | 73317 |
| 435 | 20250205 | 112900 | 3469881550 | 10740 | 10730 | 10750 | 10720 | 3121 |
| 436 | 20250205 | 112800 | 3436348540 | 10720 | 10740 | 10740 | 10720 | 535 |
| 437 | 20250205 | 112700 | 3430609570 | 10730 | 10730 | 10750 | 10720 | 2479 |
| 438 | 20250205 | 112600 | 3403995020 | 10730 | 10710 | 10730 | 10710 | 2135 |
| 439 | 20250205 | 112500 | 3381109630 | 10710 | 10730 | 10740 | 10710 | 3233 |
| 440 | 20250205 | 112400 | 3346436110 | 10730 | 10700 | 10730 | 10690 | 788 |
| 441 | 20250205 | 112300 | 3337998550 | 10700 | 10740 | 10740 | 10690 | 2554 |
| 442 | 20250205 | 112200 | 3310645370 | 10740 | 10720 | 10750 | 10720 | 3906 |
| 443 | 20250205 | 112100 | 3268698770 | 10730 | 10680 | 10730 | 10680 | 1567 |
| 444 | 20250205 | 112000 | 3251920060 | 10680 | 10680 | 10700 | 10670 | 3464 |
| 445 | 20250205 | 111900 | 3214870670 | 10680 | 10690 | 10690 | 10670 | 1885 |
| 446 | 20250205 | 111800 | 3194736030 | 10690 | 10690 | 10690 | 10660 | 108 |
| 447 | 20250205 | 111700 | 3193584690 | 10690 | 10660 | 10690 | 10650 | 882 |
| 448 | 20250205 | 111600 | 3184166590 | 10680 | 10670 | 10680 | 10670 | 279 |
| 449 | 20250205 | 111500 | 3181189340 | 10690 | 10680 | 10700 | 10680 | 1912 |
| 450 | 20250205 | 111400 | 3160751550 | 10670 | 10680 | 10680 | 10670 | 285 |
| 451 | 20250205 | 111300 | 3157710590 | 10670 | 10660 | 10680 | 10660 | 2379 |
| 452 | 20250205 | 111200 | 3132309270 | 10660 | 10630 | 10660 | 10630 | 2240 |
| 453 | 20250205 | 111100 | 3108460330 | 10630 | 10620 | 10630 | 10620 | 238 |
| 454 | 20250205 | 111000 | 3105930770 | 10620 | 10570 | 10620 | 10570 | 1279 |
| 455 | 20250205 | 110900 | 3092348830 | 10580 | 10630 | 10630 | 10560 | 3014 |
| 456 | 20250205 | 110800 | 3060422750 | 10630 | 10620 | 10640 | 10620 | 496 |
| 457 | 20250205 | 110700 | 3055145710 | 10610 | 10630 | 10630 | 10610 | 644 |
| 458 | 20250205 | 110600 | 3048302190 | 10620 | 10640 | 10640 | 10620 | 492 |
| 459 | 20250205 | 110500 | 3043070690 | 10630 | 10610 | 10640 | 10610 | 2213 |
| 460 | 20250205 | 110400 | 3019553760 | 10610 | 10620 | 10620 | 10610 | 1043 |
| 461 | 20250205 | 110300 | 3008486480 | 10630 | 10610 | 10630 | 10610 | 83 |
| 462 | 20250205 | 110200 | 3007604310 | 10620 | 10620 | 10630 | 10620 | 770 |
| 463 | 20250205 | 110100 | 2999425910 | 10620 | 10600 | 10630 | 10600 | 1337 |
| 464 | 20250205 | 110000 | 2985238390 | 10600 | 10630 | 10630 | 10600 | 2135 |
| 465 | 20250205 | 105900 | 2962584910 | 10620 | 10640 | 10640 | 10620 | 105 |
| 466 | 20250205 | 105800 | 2961467810 | 10640 | 10620 | 10650 | 10600 | 3043 |
| 467 | 20250205 | 105700 | 2929093510 | 10610 | 10600 | 10610 | 10580 | 1643 |
| 468 | 20250205 | 105600 | 2911697380 | 10610 | 10600 | 10610 | 10600 | 133 |
| 469 | 20250205 | 105500 | 2910287300 | 10600 | 10600 | 10610 | 10590 | 961 |
| 470 | 20250205 | 105400 | 2900100150 | 10580 | 10590 | 10600 | 10580 | 22 |
| 471 | 20250205 | 105300 | 2899867100 | 10580 | 10580 | 10580 | 10580 | 66 |
| 472 | 20250205 | 105200 | 2899168820 | 10580 | 10590 | 10590 | 10580 | 166 |
| 473 | 20250205 | 105100 | 2897410960 | 10560 | 10580 | 10580 | 10560 | 971 |
| 474 | 20250205 | 105000 | 2887146040 | 10580 | 10590 | 10590 | 10580 | 487 |
| 475 | 20250205 | 104900 | 2881990970 | 10600 | 10620 | 10620 | 10600 | 1089 |
| 476 | 20250205 | 104800 | 2870434050 | 10620 | 10640 | 10640 | 10620 | 147 |
| 477 | 20250205 | 104700 | 2868871300 | 10640 | 10620 | 10650 | 10620 | 626 |
| 478 | 20250205 | 104600 | 2862220700 | 10620 | 10650 | 10650 | 10620 | 436 |
| 479 | 20250205 | 104500 | 2857585120 | 10610 | 10640 | 10640 | 10610 | 1003 |
| 480 | 20250205 | 104400 | 2846927680 | 10640 | 10600 | 10680 | 10600 | 3959 |
| 481 | 20250205 | 104300 | 2804752290 | 10610 | 10590 | 10610 | 10590 | 365 |
| 482 | 20250205 | 104200 | 2800884090 | 10600 | 10550 | 10600 | 10550 | 544 |
| 483 | 20250205 | 104100 | 2795124040 | 10550 | 10550 | 10550 | 10550 | 5 |
| 484 | 20250205 | 104000 | 2795071290 | 10570 | 10540 | 10570 | 10540 | 406 |
| 485 | 20250205 | 103900 | 2790785170 | 10540 | 10540 | 10540 | 10540 | 211 |
| 486 | 20250205 | 103800 | 2788561230 | 10540 | 10550 | 10550 | 10540 | 37 |
| 487 | 20250205 | 103700 | 2788171240 | 10540 | 10540 | 10550 | 10540 | 33 |
| 488 | 20250205 | 103600 | 2787823370 | 10540 | 10550 | 10550 | 10530 | 147 |
| 489 | 20250205 | 103500 | 2786274160 | 10550 | 10550 | 10550 | 10550 | 30 |
| 490 | 20250205 | 103400 | 2785957660 | 10550 | 10560 | 10580 | 10550 | 386 |
| 491 | 20250205 | 103300 | 2781885110 | 10560 | 10580 | 10610 | 10560 | 808 |
| 492 | 20250205 | 103200 | 2773337710 | 10580 | 10570 | 10580 | 10570 | 225 |
| 493 | 20250205 | 103100 | 2770959440 | 10580 | 10640 | 10640 | 10580 | 941 |
| 494 | 20250205 | 103000 | 2760982670 | 10640 | 10550 | 10650 | 10550 | 1239 |
| 495 | 20250205 | 102900 | 2747822490 | 10580 | 10580 | 10580 | 10580 | 500 |
| 496 | 20250205 | 102800 | 2742532490 | 10540 | 10570 | 10600 | 10540 | 30 |
| 497 | 20250205 | 102700 | 2742215480 | 10540 | 10560 | 10570 | 10530 | 741 |
| 498 | 20250205 | 102600 | 2734402630 | 10560 | 10550 | 10560 | 10540 | 215 |
| 499 | 20250205 | 102500 | 2732136370 | 10540 | 10540 | 10550 | 10540 | 396 |
| 500 | 20250205 | 102400 | 2727962230 | 10540 | 10550 | 10550 | 10540 | 548 |
| 501 | 20250205 | 102300 | 2722184370 | 10550 | 10560 | 10560 | 10550 | 147 |
| 502 | 20250205 | 102200 | 2720632480 | 10560 | 10560 | 10570 | 10550 | 607 |
| 503 | 20250205 | 102100 | 2714226070 | 10560 | 10560 | 10570 | 10550 | 559 |
| 504 | 20250205 | 102000 | 2708325410 | 10560 | 10580 | 10580 | 10560 | 824 |
| 505 | 20250205 | 101900 | 2699610320 | 10580 | 10590 | 10620 | 10580 | 599 |
| 506 | 20250205 | 101800 | 2693269900 | 10600 | 10600 | 10600 | 10600 | 661 |
| 507 | 20250205 | 101700 | 2686263300 | 10600 | 10610 | 10650 | 10600 | 287 |
| 508 | 20250205 | 101600 | 2683218180 | 10610 | 10650 | 10650 | 10610 | 112 |
| 509 | 20250205 | 101500 | 2682025860 | 10660 | 10670 | 10670 | 10600 | 1886 |
| 510 | 20250205 | 101400 | 2661996530 | 10680 | 10620 | 10680 | 10620 | 463 |
| 511 | 20250205 | 101300 | 2657071620 | 10620 | 10630 | 10630 | 10610 | 720 |
| 512 | 20250205 | 101200 | 2649422640 | 10630 | 10670 | 10670 | 10630 | 1082 |
| 513 | 20250205 | 101100 | 2637912480 | 10680 | 10650 | 10680 | 10630 | 1125 |
| 514 | 20250205 | 101000 | 2625914440 | 10650 | 10620 | 10650 | 10590 | 1839 |
| 515 | 20250205 | 100900 | 2606349780 | 10590 | 10600 | 10620 | 10590 | 197 |
| 516 | 20250205 | 100800 | 2604260900 | 10600 | 10620 | 10620 | 10530 | 2069 |
| 517 | 20250205 | 100700 | 2582337740 | 10620 | 10650 | 10650 | 10620 | 376 |
| 518 | 20250205 | 100600 | 2578339750 | 10650 | 10660 | 10660 | 10620 | 255 |
| 519 | 20250205 | 100500 | 2575624130 | 10660 | 10700 | 10700 | 10600 | 1940 |
| 520 | 20250205 | 100400 | 2554938510 | 10700 | 10600 | 10700 | 10550 | 6335 |
| 521 | 20250205 | 100300 | 2487456550 | 10590 | 10530 | 10600 | 10520 | 479 |
| 522 | 20250205 | 100200 | 2482400690 | 10540 | 10560 | 10560 | 10540 | 899 |
| 523 | 20250205 | 100100 | 2472910320 | 10590 | 10560 | 10620 | 10550 | 264 |
| 524 | 20250205 | 100000 | 2470117110 | 10600 | 10560 | 10600 | 10520 | 1501 |
| 525 | 20250205 | 095900 | 2454274490 | 10570 | 10600 | 10610 | 10570 | 1591 |
| 526 | 20250205 | 095800 | 2437422570 | 10600 | 10570 | 10600 | 10570 | 2999 |
| 527 | 20250205 | 095700 | 2405653280 | 10570 | 10520 | 10590 | 10520 | 858 |
| 528 | 20250205 | 095600 | 2396601170 | 10550 | 10540 | 10550 | 10540 | 558 |
| 529 | 20250205 | 095500 | 2390714480 | 10540 | 10530 | 10540 | 10500 | 1403 |
| 530 | 20250205 | 095400 | 2375935900 | 10530 | 10540 | 10540 | 10480 | 308 |
| 531 | 20250205 | 095300 | 2372700590 | 10540 | 10480 | 10550 | 10470 | 528 |
| 532 | 20250205 | 095200 | 2367147830 | 10460 | 10490 | 10500 | 10450 | 227 |
| 533 | 20250205 | 095100 | 2364772370 | 10490 | 10530 | 10550 | 10490 | 886 |
| 534 | 20250205 | 095000 | 2355454750 | 10520 | 10500 | 10520 | 10500 | 382 |
| 535 | 20250205 | 094900 | 2351438770 | 10500 | 10500 | 10500 | 10500 | 4 |
| 536 | 20250205 | 094800 | 2351396770 | 10500 | 10470 | 10500 | 10470 | 1045 |
| 537 | 20250205 | 094700 | 2340444610 | 10470 | 10460 | 10490 | 10450 | 433 |
| 538 | 20250205 | 094600 | 2335913160 | 10460 | 10460 | 10470 | 10460 | 1730 |
| 539 | 20250205 | 094500 | 2317816850 | 10460 | 10460 | 10460 | 10460 | 468 |
| 540 | 20250205 | 094400 | 2312921570 | 10490 | 10490 | 10500 | 10470 | 364 |
| 541 | 20250205 | 094300 | 2309103160 | 10490 | 10490 | 10490 | 10480 | 178 |
| 542 | 20250205 | 094200 | 2307235950 | 10490 | 10460 | 10490 | 10460 | 572 |
| 543 | 20250205 | 094100 | 2301245360 | 10420 | 10440 | 10450 | 10410 | 3243 |
| 544 | 20250205 | 094000 | 2267394960 | 10440 | 10470 | 10470 | 10430 | 2985 |
| 545 | 20250205 | 093900 | 2236190920 | 10470 | 10500 | 10510 | 10470 | 4310 |
| 546 | 20250205 | 093800 | 2190973120 | 10510 | 10540 | 10540 | 10510 | 1802 |
| 547 | 20250205 | 093700 | 2172025590 | 10540 | 10620 | 10620 | 10540 | 2369 |
| 548 | 20250205 | 093600 | 2146982700 | 10620 | 10620 | 10620 | 10600 | 1838 |
| 549 | 20250205 | 093500 | 2127489240 | 10630 | 10670 | 10670 | 10630 | 1303 |
| 550 | 20250205 | 093400 | 2113609990 | 10670 | 10610 | 10680 | 10610 | 6057 |
| 551 | 20250205 | 093300 | 2049155310 | 10610 | 10620 | 10620 | 10610 | 468 |
| 552 | 20250205 | 093200 | 2044187170 | 10620 | 10630 | 10630 | 10610 | 913 |
| 553 | 20250205 | 093100 | 2034490620 | 10640 | 10590 | 10640 | 10560 | 3717 |
| 554 | 20250205 | 093000 | 1995068410 | 10590 | 10540 | 10590 | 10540 | 383 |
| 555 | 20250205 | 092900 | 1991025610 | 10530 | 10580 | 10580 | 10530 | 4328 |
| 556 | 20250205 | 092800 | 1945307770 | 10570 | 10550 | 10570 | 10510 | 2744 |
| 557 | 20250205 | 092700 | 1916369980 | 10550 | 10630 | 10630 | 10550 | 2229 |
| 558 | 20250205 | 092600 | 1892755330 | 10630 | 10610 | 10640 | 10590 | 4007 |
| 559 | 20250205 | 092500 | 1850190600 | 10610 | 10580 | 10630 | 10580 | 2679 |
| 560 | 20250205 | 092400 | 1821793110 | 10560 | 10600 | 10600 | 10550 | 474 |
| 561 | 20250205 | 092300 | 1816774500 | 10590 | 10630 | 10630 | 10540 | 5043 |
| 562 | 20250205 | 092200 | 1763321790 | 10630 | 10470 | 10630 | 10470 | 4270 |
| 563 | 20250205 | 092100 | 1718237680 | 10470 | 10500 | 10510 | 10470 | 2416 |
| 564 | 20250205 | 092000 | 1692903990 | 10520 | 10530 | 10530 | 10480 | 4444 |
| 565 | 20250205 | 091900 | 1646188960 | 10530 | 10570 | 10570 | 10520 | 3778 |
| 566 | 20250205 | 091800 | 1606400660 | 10550 | 10620 | 10620 | 10540 | 7418 |
| 567 | 20250205 | 091700 | 1527863870 | 10670 | 10600 | 10700 | 10600 | 6151 |
| 568 | 20250205 | 091600 | 1462532120 | 10600 | 10610 | 10680 | 10600 | 10665 |
| 569 | 20250205 | 091500 | 1349188490 | 10600 | 10600 | 10610 | 10580 | 3058 |
| 570 | 20250205 | 091400 | 1316784580 | 10570 | 10690 | 10690 | 10560 | 14283 |
| 571 | 20250205 | 091300 | 1164913640 | 10680 | 10750 | 10780 | 10630 | 8001 |
| 572 | 20250205 | 091200 | 1079414560 | 10780 | 10750 | 10790 | 10670 | 19365 |
| 573 | 20250205 | 091100 | 871023370 | 10720 | 10530 | 10750 | 10500 | 31634 |
| 574 | 20250205 | 091000 | 534645790 | 10530 | 10450 | 10530 | 10440 | 3618 |
| 575 | 20250205 | 090900 | 496725450 | 10460 | 10500 | 10530 | 10460 | 2628 |
| 576 | 20250205 | 090800 | 469175110 | 10500 | 10550 | 10560 | 10490 | 10000 |
| 577 | 20250205 | 090700 | 364010290 | 10530 | 10470 | 10570 | 10460 | 14989 |
| 578 | 20250205 | 090600 | 206522210 | 10470 | 10360 | 10470 | 10360 | 5268 |
| 579 | 20250205 | 090500 | 151630150 | 10360 | 10330 | 10370 | 10330 | 1828 |
| 580 | 20250205 | 090400 | 132699170 | 10360 | 10320 | 10400 | 10320 | 1632 |
| 581 | 20250205 | 090300 | 115792210 | 10390 | 10320 | 10400 | 10320 | 3707 |
| 582 | 20250205 | 090200 | 77376370 | 10310 | 10280 | 10310 | 10200 | 2899 |
| 583 | 20250205 | 090100 | 47628460 | 10280 | 10290 | 10290 | 10260 | 993 |
| 584 | 20250205 | 090000 | 37427070 | 10260 | 10300 | 10300 | 10170 | 3651 |