31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 184000 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 2847 |
| 3 | 20230629 | 183900 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20230629 | 183800 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20230629 | 183700 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20230629 | 183600 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20230629 | 183500 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20230629 | 183400 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20230629 | 183300 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20230629 | 183200 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20230629 | 183100 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20230629 | 183000 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20230629 | 182900 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20230629 | 182800 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20230629 | 182700 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20230629 | 182600 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20230629 | 182500 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20230629 | 182400 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20230629 | 182300 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20230629 | 182200 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20230629 | 182100 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20230629 | 182000 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20230629 | 181900 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20230629 | 181800 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20230629 | 181700 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20230629 | 181600 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20230629 | 181500 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20230629 | 181400 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20230629 | 181300 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20230629 | 181200 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20230629 | 181100 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20230629 | 181000 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 2847 |
| 33 | 20230629 | 180900 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20230629 | 180800 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20230629 | 180700 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20230629 | 180600 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20230629 | 180500 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20230629 | 180400 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20230629 | 180300 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20230629 | 180200 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20230629 | 180100 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20230629 | 180000 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20230629 | 175900 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20230629 | 175800 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20230629 | 175700 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20230629 | 175600 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20230629 | 175500 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20230629 | 175400 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20230629 | 175300 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20230629 | 175200 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20230629 | 175100 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20230629 | 175000 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20230629 | 174900 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20230629 | 174800 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20230629 | 174700 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20230629 | 174600 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20230629 | 174500 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20230629 | 174400 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20230629 | 174300 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20230629 | 174200 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20230629 | 174100 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20230629 | 174000 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 2847 |
| 63 | 20230629 | 173900 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20230629 | 173800 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20230629 | 173700 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20230629 | 173600 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20230629 | 173500 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20230629 | 173400 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20230629 | 173300 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20230629 | 173200 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20230629 | 173100 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20230629 | 173000 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20230629 | 172900 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20230629 | 172800 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20230629 | 172700 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20230629 | 172600 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20230629 | 172500 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20230629 | 172400 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20230629 | 172300 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20230629 | 172200 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20230629 | 172100 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20230629 | 172000 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20230629 | 171900 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20230629 | 171800 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20230629 | 171700 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20230629 | 171600 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20230629 | 171500 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20230629 | 171400 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20230629 | 171300 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20230629 | 171200 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20230629 | 171100 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20230629 | 171000 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 2847 |
| 93 | 20230629 | 170900 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20230629 | 170800 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20230629 | 170700 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20230629 | 170600 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20230629 | 170500 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20230629 | 170400 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20230629 | 170300 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20230629 | 170200 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20230629 | 170100 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20230629 | 170000 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20230629 | 165900 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20230629 | 165800 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20230629 | 165700 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20230629 | 165600 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20230629 | 165500 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20230629 | 165400 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20230629 | 165300 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20230629 | 165200 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20230629 | 165100 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20230629 | 165000 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20230629 | 164900 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20230629 | 164800 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20230629 | 164700 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20230629 | 164600 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20230629 | 164500 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20230629 | 164400 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20230629 | 164300 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20230629 | 164200 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20230629 | 164100 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20230629 | 164000 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 2847 |
| 123 | 20230629 | 163900 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20230629 | 163800 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20230629 | 163700 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20230629 | 163600 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20230629 | 163500 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20230629 | 163400 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20230629 | 163300 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20230629 | 163200 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20230629 | 163100 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20230629 | 163000 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20230629 | 162900 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20230629 | 162800 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20230629 | 162700 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20230629 | 162600 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20230629 | 162500 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20230629 | 162400 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20230629 | 162300 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20230629 | 162200 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20230629 | 162100 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20230629 | 162000 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20230629 | 161900 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20230629 | 161800 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20230629 | 161700 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20230629 | 161600 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20230629 | 161500 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20230629 | 161400 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20230629 | 161300 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20230629 | 161200 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20230629 | 161100 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20230629 | 161000 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 2847 |
| 153 | 20230629 | 160900 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20230629 | 160800 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20230629 | 160700 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20230629 | 160600 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20230629 | 160500 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20230629 | 160400 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20230629 | 160300 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20230629 | 160200 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20230629 | 160100 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20230629 | 160000 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20230629 | 155900 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20230629 | 155800 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20230629 | 155700 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20230629 | 155600 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20230629 | 155500 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20230629 | 155400 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20230629 | 155300 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20230629 | 155200 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20230629 | 155100 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20230629 | 155000 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20230629 | 154900 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20230629 | 154800 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20230629 | 154700 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20230629 | 154600 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20230629 | 154500 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20230629 | 154400 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20230629 | 154300 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20230629 | 154200 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20230629 | 154100 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20230629 | 154000 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 2847 |
| 183 | 20230629 | 153900 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20230629 | 153800 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20230629 | 153700 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20230629 | 153600 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20230629 | 153500 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20230629 | 153400 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20230629 | 153300 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20230629 | 153200 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20230629 | 153100 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20230629 | 153000 | 5822393920 | 20050 | 20050 | 20050 | 20050 | 2847 |
| 193 | 20230629 | 152900 | 5765311570 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20230629 | 152800 | 5765311570 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20230629 | 152700 | 5765311570 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20230629 | 152600 | 5765311570 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20230629 | 152500 | 5765311570 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20230629 | 152400 | 5765311570 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20230629 | 152300 | 5765311570 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20230629 | 152200 | 5765311570 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20230629 | 152100 | 5765311570 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20230629 | 152000 | 5765311570 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20230629 | 151900 | 5765311570 | 20150 | 20050 | 20150 | 20050 | 1164 |
| 204 | 20230629 | 151800 | 5741911220 | 20100 | 20100 | 20150 | 20050 | 1224 |
| 205 | 20230629 | 151700 | 5717323720 | 20150 | 20100 | 20150 | 20100 | 87 |
| 206 | 20230629 | 151600 | 5715574920 | 20100 | 20200 | 20200 | 20050 | 947 |
| 207 | 20230629 | 151500 | 5696526270 | 20150 | 20150 | 20150 | 20150 | 18 |
| 208 | 20230629 | 151400 | 5696163570 | 20150 | 20100 | 20150 | 20100 | 17 |
| 209 | 20230629 | 151300 | 5695821320 | 20200 | 20200 | 20200 | 20100 | 179 |
| 210 | 20230629 | 151200 | 5692205620 | 20200 | 20050 | 20200 | 20050 | 81 |
| 211 | 20230629 | 151100 | 5690581120 | 20050 | 20000 | 20300 | 20000 | 10090 |
| 212 | 20230629 | 151000 | 5486836870 | 19950 | 20100 | 20100 | 19950 | 4652 |
| 213 | 20230629 | 150900 | 5393938580 | 20050 | 19960 | 20100 | 19960 | 1440 |
| 214 | 20230629 | 150800 | 5365066470 | 19950 | 20050 | 20050 | 19950 | 3152 |
| 215 | 20230629 | 150700 | 5302130290 | 20050 | 20000 | 20050 | 19960 | 3229 |
| 216 | 20230629 | 150600 | 5237560370 | 20050 | 20050 | 20050 | 20000 | 206 |
| 217 | 20230629 | 150500 | 5233440070 | 20000 | 20050 | 20050 | 20000 | 4228 |
| 218 | 20230629 | 150400 | 5148830720 | 20050 | 20050 | 20050 | 20050 | 1 |
| 219 | 20230629 | 150300 | 5148810670 | 20150 | 20150 | 20150 | 20050 | 1076 |
| 220 | 20230629 | 150200 | 5127222020 | 20100 | 20150 | 20150 | 20100 | 5 |
| 221 | 20230629 | 150100 | 5127121320 | 20100 | 20100 | 20100 | 20100 | 1 |
| 222 | 20230629 | 150000 | 5127101220 | 20150 | 20100 | 20150 | 20100 | 3 |
| 223 | 20230629 | 145900 | 5127040870 | 20050 | 20050 | 20050 | 20050 | 20 |
| 224 | 20230629 | 145800 | 5126639870 | 20050 | 20050 | 20050 | 20050 | 681 |
| 225 | 20230629 | 145700 | 5112985820 | 20150 | 20100 | 20150 | 20100 | 1074 |
| 226 | 20230629 | 145600 | 5091360270 | 20050 | 20050 | 20050 | 20050 | 7 |
| 227 | 20230629 | 145500 | 5091219920 | 20050 | 20050 | 20050 | 20050 | 1 |
| 228 | 20230629 | 145400 | 5091199870 | 20050 | 20100 | 20100 | 20050 | 594 |
| 229 | 20230629 | 145300 | 5079290120 | 20150 | 20150 | 20150 | 20150 | 500 |
| 230 | 20230629 | 145200 | 5069215120 | 20150 | 20100 | 20150 | 20100 | 215 |
| 231 | 20230629 | 145100 | 5064891070 | 20150 | 20100 | 20150 | 20100 | 435 |
| 232 | 20230629 | 145000 | 5056132470 | 20150 | 20100 | 20150 | 20050 | 926 |
| 233 | 20230629 | 144900 | 5037550220 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20230629 | 144800 | 5037550220 | 20150 | 20150 | 20150 | 20150 | 1 |
| 235 | 20230629 | 144700 | 5037530070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20230629 | 144600 | 5037530070 | 20100 | 20100 | 20100 | 20100 | 743 |
| 237 | 20230629 | 144500 | 5022595770 | 20150 | 20150 | 20150 | 20150 | 515 |
| 238 | 20230629 | 144400 | 5012218520 | 20050 | 20150 | 20150 | 20050 | 1687 |
| 239 | 20230629 | 144300 | 4978225770 | 20150 | 20150 | 20150 | 20150 | 500 |
| 240 | 20230629 | 144200 | 4968150770 | 20050 | 20050 | 20050 | 20050 | 41 |
| 241 | 20230629 | 144100 | 4967328720 | 20050 | 20150 | 20150 | 20050 | 668 |
| 242 | 20230629 | 144000 | 4953919820 | 20150 | 20100 | 20150 | 20100 | 832 |
| 243 | 20230629 | 143900 | 4937171620 | 20150 | 20150 | 20150 | 20150 | 250 |
| 244 | 20230629 | 143800 | 4932134120 | 20150 | 20150 | 20150 | 20050 | 143 |
| 245 | 20230629 | 143700 | 4929264270 | 20150 | 20150 | 20200 | 20050 | 1525 |
| 246 | 20230629 | 143600 | 4898537370 | 20150 | 20150 | 20150 | 20150 | 2 |
| 247 | 20230629 | 143500 | 4898497070 | 20100 | 20100 | 20100 | 20100 | 9 |
| 248 | 20230629 | 143400 | 4898316170 | 20100 | 20100 | 20100 | 20100 | 3 |
| 249 | 20230629 | 143300 | 4898255870 | 20050 | 20150 | 20150 | 20050 | 2939 |
| 250 | 20230629 | 143200 | 4839307570 | 20100 | 20200 | 20200 | 20100 | 111 |
| 251 | 20230629 | 143100 | 4837076370 | 20100 | 20100 | 20100 | 20100 | 1 |
| 252 | 20230629 | 143000 | 4837056270 | 20100 | 20100 | 20100 | 20100 | 10 |
| 253 | 20230629 | 142900 | 4836855270 | 20100 | 20200 | 20200 | 20100 | 396 |
| 254 | 20230629 | 142800 | 4828884770 | 20200 | 20200 | 20200 | 20200 | 69 |
| 255 | 20230629 | 142700 | 4827490970 | 20250 | 20200 | 20250 | 20200 | 1700 |
| 256 | 20230629 | 142600 | 4793115170 | 20200 | 20150 | 20200 | 20150 | 23 |
| 257 | 20230629 | 142500 | 4792651570 | 20150 | 20250 | 20250 | 20100 | 763 |
| 258 | 20230629 | 142400 | 4777314570 | 20250 | 20250 | 20250 | 20250 | 1 |
| 259 | 20230629 | 142300 | 4777294320 | 20250 | 20200 | 20250 | 20200 | 2 |
| 260 | 20230629 | 142200 | 4777253870 | 20100 | 20200 | 20200 | 20100 | 117 |
| 261 | 20230629 | 142100 | 4774890570 | 20200 | 20100 | 20200 | 20050 | 1927 |
| 262 | 20230629 | 142000 | 4736077820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20230629 | 141900 | 4736077820 | 20150 | 20150 | 20150 | 20150 | 8 |
| 264 | 20230629 | 141800 | 4735916620 | 20200 | 20150 | 20200 | 20150 | 3 |
| 265 | 20230629 | 141700 | 4735856070 | 20150 | 20100 | 20150 | 20050 | 254 |
| 266 | 20230629 | 141600 | 4730755920 | 20050 | 20150 | 20150 | 20050 | 1300 |
| 267 | 20230629 | 141500 | 4704670920 | 20100 | 20100 | 20200 | 20050 | 1240 |
| 268 | 20230629 | 141400 | 4679683570 | 20150 | 20150 | 20150 | 20150 | 1001 |
| 269 | 20230629 | 141300 | 4659513420 | 20150 | 20100 | 20150 | 20000 | 530 |
| 270 | 20230629 | 141200 | 4648836370 | 20050 | 20050 | 20100 | 20050 | 1174 |
| 271 | 20230629 | 141100 | 4625297620 | 20050 | 20050 | 20100 | 20050 | 1709 |
| 272 | 20230629 | 141000 | 4591009970 | 20050 | 20100 | 20100 | 20050 | 1191 |
| 273 | 20230629 | 140900 | 4567120870 | 20150 | 20050 | 20150 | 20000 | 3729 |
| 274 | 20230629 | 140800 | 4492382670 | 20050 | 20100 | 20100 | 20050 | 1432 |
| 275 | 20230629 | 140700 | 4463631370 | 20100 | 20100 | 20100 | 20100 | 50 |
| 276 | 20230629 | 140600 | 4462626370 | 20100 | 20150 | 20150 | 20100 | 2 |
| 277 | 20230629 | 140500 | 4462586120 | 20150 | 20250 | 20250 | 20100 | 1628 |
| 278 | 20230629 | 140400 | 4429808320 | 20300 | 20250 | 20300 | 20250 | 109 |
| 279 | 20230629 | 140300 | 4427601020 | 20300 | 20250 | 20300 | 20250 | 1952 |
| 280 | 20230629 | 140200 | 4388072920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20230629 | 140100 | 4388072920 | 20250 | 20200 | 20250 | 20200 | 352 |
| 282 | 20230629 | 140000 | 4380962470 | 20200 | 20150 | 20200 | 20100 | 1121 |
| 283 | 20230629 | 135900 | 4358330170 | 20150 | 20100 | 20150 | 20100 | 18 |
| 284 | 20230629 | 135800 | 4357967520 | 20100 | 20100 | 20100 | 20100 | 185 |
| 285 | 20230629 | 135700 | 4354249020 | 20150 | 20100 | 20150 | 20100 | 143 |
| 286 | 20230629 | 135600 | 4351374670 | 20150 | 20150 | 20150 | 20150 | 107 |
| 287 | 20230629 | 135500 | 4349218620 | 20150 | 20150 | 20150 | 20150 | 3 |
| 288 | 20230629 | 135400 | 4349158170 | 20200 | 20200 | 20200 | 20200 | 179 |
| 289 | 20230629 | 135300 | 4345542370 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20230629 | 135200 | 4345542370 | 20200 | 20200 | 20200 | 20200 | 1 |
| 291 | 20230629 | 135100 | 4345522170 | 20100 | 20200 | 20200 | 20100 | 101 |
| 292 | 20230629 | 135000 | 4343491570 | 20150 | 20150 | 20150 | 20150 | 2 |
| 293 | 20230629 | 134900 | 4343451270 | 20150 | 20150 | 20150 | 20150 | 49 |
| 294 | 20230629 | 134800 | 4342463920 | 20150 | 20150 | 20150 | 20150 | 1 |
| 295 | 20230629 | 134700 | 4342443770 | 20100 | 20100 | 20100 | 20100 | 100 |
| 296 | 20230629 | 134600 | 4340433770 | 20100 | 20100 | 20100 | 20100 | 53 |
| 297 | 20230629 | 134500 | 4339368470 | 20100 | 20100 | 20150 | 20100 | 1962 |
| 298 | 20230629 | 134400 | 4299926970 | 20100 | 20200 | 20200 | 20100 | 513 |
| 299 | 20230629 | 134300 | 4289588570 | 20250 | 20200 | 20250 | 20200 | 1289 |
| 300 | 20230629 | 134200 | 4263489570 | 20200 | 20150 | 20200 | 20150 | 1161 |
| 301 | 20230629 | 134100 | 4240037820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 302 | 20230629 | 134000 | 4240037820 | 20150 | 20100 | 20150 | 20100 | 192 |
| 303 | 20230629 | 133900 | 4236169320 | 20100 | 20100 | 20100 | 20100 | 3 |
| 304 | 20230629 | 133800 | 4236109020 | 20100 | 20100 | 20100 | 20100 | 11 |
| 305 | 20230629 | 133700 | 4235887920 | 20100 | 20100 | 20200 | 20100 | 1726 |
| 306 | 20230629 | 133600 | 4201066920 | 20100 | 20150 | 20150 | 20100 | 516 |
| 307 | 20230629 | 133500 | 4190670320 | 20100 | 20100 | 20100 | 20100 | 218 |
| 308 | 20230629 | 133400 | 4186288520 | 20050 | 20050 | 20100 | 20000 | 185 |
| 309 | 20230629 | 133300 | 4182574970 | 20000 | 20050 | 20050 | 20000 | 1230 |
| 310 | 20230629 | 133200 | 4157974870 | 20000 | 19990 | 20150 | 19990 | 1455 |
| 311 | 20230629 | 133100 | 4128763050 | 20100 | 20100 | 20100 | 19990 | 4273 |
| 312 | 20230629 | 133000 | 4043169080 | 20050 | 20050 | 20100 | 20050 | 4195 |
| 313 | 20230629 | 132900 | 3958858630 | 20050 | 20100 | 20150 | 20050 | 3664 |
| 314 | 20230629 | 132800 | 3885091080 | 20150 | 20100 | 20150 | 20100 | 521 |
| 315 | 20230629 | 132700 | 3874601880 | 20100 | 20050 | 20100 | 19980 | 8184 |
| 316 | 20230629 | 132600 | 3710820680 | 20100 | 20100 | 20100 | 20100 | 17 |
| 317 | 20230629 | 132500 | 3710478980 | 20100 | 20100 | 20100 | 20100 | 418 |
| 318 | 20230629 | 132400 | 3702077180 | 20100 | 20100 | 20100 | 20050 | 302 |
| 319 | 20230629 | 132300 | 3696021980 | 20100 | 20050 | 20100 | 20050 | 878 |
| 320 | 20230629 | 132200 | 3678404130 | 20050 | 20100 | 20100 | 20050 | 332 |
| 321 | 20230629 | 132100 | 3671732430 | 20100 | 20100 | 20150 | 20050 | 560 |
| 322 | 20230629 | 132000 | 3660457380 | 20050 | 20100 | 20100 | 20050 | 507 |
| 323 | 20230629 | 131900 | 3650266830 | 20100 | 20100 | 20100 | 20100 | 0 |
| 324 | 20230629 | 131800 | 3650266830 | 20100 | 20100 | 20100 | 20100 | 95 |
| 325 | 20230629 | 131700 | 3648357330 | 20100 | 20100 | 20100 | 20100 | 1 |
| 326 | 20230629 | 131600 | 3648337230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 327 | 20230629 | 131500 | 3648337230 | 20050 | 20050 | 20050 | 20050 | 93 |
| 328 | 20230629 | 131400 | 3646472580 | 20100 | 20100 | 20100 | 20100 | 11 |
| 329 | 20230629 | 131300 | 3646251480 | 20100 | 20100 | 20150 | 20050 | 669 |
| 330 | 20230629 | 131200 | 3632798230 | 20100 | 20100 | 20100 | 20100 | 7 |
| 331 | 20230629 | 131100 | 3632657530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 332 | 20230629 | 131000 | 3632657530 | 20050 | 20100 | 20150 | 20050 | 728 |
| 333 | 20230629 | 130900 | 3618028680 | 20100 | 20150 | 20200 | 20100 | 311 |
| 334 | 20230629 | 130800 | 3611772530 | 20150 | 20150 | 20150 | 20050 | 479 |
| 335 | 20230629 | 130700 | 3602149830 | 20150 | 20050 | 20200 | 20050 | 1221 |
| 336 | 20230629 | 130600 | 3577522530 | 20150 | 20100 | 20150 | 20100 | 28 |
| 337 | 20230629 | 130500 | 3576959480 | 20050 | 20150 | 20250 | 20050 | 3096 |
| 338 | 20230629 | 130400 | 3514729230 | 20200 | 20200 | 20250 | 20100 | 2777 |
| 339 | 20230629 | 130300 | 3458595930 | 20150 | 20150 | 20200 | 20150 | 1198 |
| 340 | 20230629 | 130200 | 3434403980 | 20150 | 20100 | 20200 | 20100 | 1394 |
| 341 | 20230629 | 130100 | 3406325230 | 20100 | 20050 | 20100 | 20050 | 1000 |
| 342 | 20230629 | 130000 | 3386230880 | 20050 | 20000 | 20050 | 20000 | 228 |
| 343 | 20230629 | 125900 | 3381670580 | 20000 | 20000 | 20000 | 20000 | 30 |
| 344 | 20230629 | 125800 | 3381070580 | 20000 | 20000 | 20000 | 20000 | 96 |
| 345 | 20230629 | 125700 | 3379150580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 346 | 20230629 | 125600 | 3379150580 | 20000 | 20050 | 20050 | 19990 | 187 |
| 347 | 20230629 | 125500 | 3375410490 | 20000 | 20000 | 20050 | 19990 | 240 |
| 348 | 20230629 | 125400 | 3370611010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 349 | 20230629 | 125300 | 3370611010 | 20050 | 20050 | 20050 | 20050 | 5 |
| 350 | 20230629 | 125200 | 3370510760 | 20000 | 20000 | 20000 | 20000 | 416 |
| 351 | 20230629 | 125100 | 3362190760 | 19990 | 19990 | 19990 | 19990 | 0 |
| 352 | 20230629 | 125000 | 3362190760 | 19990 | 19990 | 19990 | 19990 | 0 |
| 353 | 20230629 | 124900 | 3362190760 | 19990 | 19990 | 19990 | 19990 | 203 |
| 354 | 20230629 | 124800 | 3358132790 | 20050 | 20000 | 20050 | 20000 | 34 |
| 355 | 20230629 | 124700 | 3357452540 | 19990 | 20000 | 20000 | 19990 | 105 |
| 356 | 20230629 | 124600 | 3355353020 | 20000 | 20050 | 20050 | 20000 | 1444 |
| 357 | 20230629 | 124500 | 3326472170 | 20050 | 20050 | 20050 | 20050 | 140 |
| 358 | 20230629 | 124400 | 3323665170 | 20050 | 20050 | 20050 | 20050 | 78 |
| 359 | 20230629 | 124300 | 3322101270 | 20050 | 20050 | 20050 | 20050 | 3 |
| 360 | 20230629 | 124200 | 3322041120 | 20150 | 20000 | 20150 | 20000 | 397 |
| 361 | 20230629 | 124100 | 3314053170 | 20000 | 20000 | 20000 | 20000 | 50 |
| 362 | 20230629 | 124000 | 3313053170 | 20050 | 20050 | 20050 | 20050 | 9 |
| 363 | 20230629 | 123900 | 3312872720 | 20050 | 20050 | 20050 | 20050 | 800 |
| 364 | 20230629 | 123800 | 3296832720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 365 | 20230629 | 123700 | 3296832720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 366 | 20230629 | 123600 | 3296832720 | 20050 | 20050 | 20050 | 20050 | 68 |
| 367 | 20230629 | 123500 | 3295469320 | 20100 | 20100 | 20100 | 20100 | 302 |
| 368 | 20230629 | 123400 | 3289399120 | 20150 | 20100 | 20150 | 20100 | 33 |
| 369 | 20230629 | 123300 | 3288735720 | 20100 | 20100 | 20100 | 20100 | 23 |
| 370 | 20230629 | 123200 | 3288273420 | 20150 | 20100 | 20150 | 20100 | 151 |
| 371 | 20230629 | 123100 | 3285238270 | 20150 | 20150 | 20150 | 20150 | 45 |
| 372 | 20230629 | 123000 | 3284331520 | 20150 | 20100 | 20150 | 20100 | 1287 |
| 373 | 20230629 | 122900 | 3258457820 | 20050 | 20050 | 20100 | 20050 | 93 |
| 374 | 20230629 | 122800 | 3256593120 | 20100 | 20000 | 20100 | 20000 | 215 |
| 375 | 20230629 | 122700 | 3252292870 | 20000 | 20100 | 20100 | 20000 | 2196 |
| 376 | 20230629 | 122600 | 3208328020 | 20050 | 20050 | 20050 | 20050 | 2 |
| 377 | 20230629 | 122500 | 3208287920 | 20050 | 20100 | 20150 | 20050 | 225 |
| 378 | 20230629 | 122400 | 3203772370 | 20100 | 20100 | 20100 | 20100 | 54 |
| 379 | 20230629 | 122300 | 3202686970 | 20100 | 20100 | 20100 | 20100 | 1 |
| 380 | 20230629 | 122200 | 3202666870 | 20100 | 20100 | 20100 | 20100 | 20 |
| 381 | 20230629 | 122100 | 3202264870 | 20100 | 20100 | 20100 | 20100 | 4 |
| 382 | 20230629 | 122000 | 3202184470 | 20100 | 20100 | 20200 | 20000 | 2625 |
| 383 | 20230629 | 121900 | 3149284220 | 19990 | 20000 | 20100 | 19990 | 1125 |
| 384 | 20230629 | 121800 | 3126770220 | 20000 | 20100 | 20100 | 20000 | 126 |
| 385 | 20230629 | 121700 | 3124248070 | 20100 | 20000 | 20100 | 20000 | 147 |
| 386 | 20230629 | 121600 | 3121297370 | 20100 | 20100 | 20100 | 20000 | 384 |
| 387 | 20230629 | 121500 | 3113613070 | 20050 | 20050 | 20050 | 20000 | 52 |
| 388 | 20230629 | 121400 | 3112570570 | 19980 | 20000 | 20100 | 19980 | 2531 |
| 389 | 20230629 | 121300 | 3061835580 | 19990 | 19990 | 19990 | 19990 | 15 |
| 390 | 20230629 | 121200 | 3061535730 | 19990 | 19990 | 20000 | 19890 | 2598 |
| 391 | 20230629 | 121100 | 3009824760 | 19910 | 20000 | 20000 | 19910 | 1387 |
| 392 | 20230629 | 121000 | 2982207360 | 19920 | 19970 | 20050 | 19910 | 504 |
| 393 | 20230629 | 120900 | 2972162680 | 19970 | 19940 | 19970 | 19920 | 1981 |
| 394 | 20230629 | 120800 | 2932699460 | 19990 | 19990 | 19990 | 19990 | 1 |
| 395 | 20230629 | 120700 | 2932679470 | 19910 | 19980 | 20000 | 19910 | 2092 |
| 396 | 20230629 | 120600 | 2890995790 | 19980 | 20000 | 20000 | 19940 | 3484 |
| 397 | 20230629 | 120500 | 2821380290 | 19940 | 20050 | 20050 | 19930 | 3242 |
| 398 | 20230629 | 120400 | 2756691650 | 19960 | 20000 | 20100 | 19960 | 6587 |
| 399 | 20230629 | 120300 | 2625029400 | 20000 | 20050 | 20050 | 20000 | 6076 |
| 400 | 20230629 | 120200 | 2503216100 | 20050 | 20100 | 20100 | 20050 | 27 |
| 401 | 20230629 | 120100 | 2502674700 | 20100 | 20100 | 20100 | 20100 | 95 |
| 402 | 20230629 | 120000 | 2500765200 | 20100 | 20100 | 20100 | 20100 | 56 |
| 403 | 20230629 | 115900 | 2499639600 | 20100 | 20100 | 20100 | 20050 | 815 |
| 404 | 20230629 | 115800 | 2483293100 | 20100 | 20100 | 20100 | 20050 | 4976 |
| 405 | 20230629 | 115700 | 2383308250 | 20150 | 20150 | 20150 | 20150 | 247 |
| 406 | 20230629 | 115600 | 2378331200 | 20150 | 20150 | 20150 | 20150 | 78 |
| 407 | 20230629 | 115500 | 2376759500 | 20150 | 20100 | 20150 | 20100 | 123 |
| 408 | 20230629 | 115400 | 2374285650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 409 | 20230629 | 115300 | 2374285650 | 20150 | 20150 | 20250 | 20100 | 4028 |
| 410 | 20230629 | 115200 | 2293027250 | 20150 | 20100 | 20150 | 20100 | 387 |
| 411 | 20230629 | 115100 | 2285230700 | 20150 | 20150 | 20150 | 20150 | 124 |
| 412 | 20230629 | 115000 | 2282732100 | 20150 | 20150 | 20150 | 20150 | 320 |
| 413 | 20230629 | 114900 | 2276284100 | 20150 | 20150 | 20150 | 20150 | 3221 |
| 414 | 20230629 | 114800 | 2211380950 | 20150 | 20150 | 20150 | 20150 | 110 |
| 415 | 20230629 | 114700 | 2209164450 | 20150 | 20150 | 20150 | 20150 | 20 |
| 416 | 20230629 | 114600 | 2208761450 | 20150 | 20100 | 20150 | 20100 | 102 |
| 417 | 20230629 | 114500 | 2206710950 | 20100 | 20150 | 20200 | 20100 | 999 |
| 418 | 20230629 | 114400 | 2186620550 | 20100 | 20150 | 20200 | 20100 | 236 |
| 419 | 20230629 | 114300 | 2181865100 | 20100 | 20150 | 20150 | 20100 | 735 |
| 420 | 20230629 | 114200 | 2167060050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 421 | 20230629 | 114100 | 2167060050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 422 | 20230629 | 114000 | 2167060050 | 20200 | 20200 | 20200 | 20200 | 14 |
| 423 | 20230629 | 113900 | 2166777250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 424 | 20230629 | 113800 | 2166777250 | 20200 | 20200 | 20200 | 20200 | 100 |
| 425 | 20230629 | 113700 | 2164757250 | 20200 | 20150 | 20200 | 20150 | 118 |
| 426 | 20230629 | 113600 | 2162377150 | 20200 | 20150 | 20200 | 20150 | 18 |
| 427 | 20230629 | 113500 | 2162014250 | 20150 | 20200 | 20200 | 20150 | 168 |
| 428 | 20230629 | 113400 | 2158628650 | 20150 | 20150 | 20150 | 20150 | 9 |
| 429 | 20230629 | 113300 | 2158447300 | 20200 | 20200 | 20200 | 20200 | 2 |
| 430 | 20230629 | 113200 | 2158406900 | 20150 | 20150 | 20200 | 20150 | 486 |
| 431 | 20230629 | 113100 | 2148613900 | 20150 | 20150 | 20150 | 20150 | 17 |
| 432 | 20230629 | 113000 | 2148271350 | 20150 | 20150 | 20150 | 20100 | 5063 |
| 433 | 20230629 | 112900 | 2046475850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 434 | 20230629 | 112800 | 2046475850 | 20150 | 20150 | 20150 | 20150 | 45 |
| 435 | 20230629 | 112700 | 2045569100 | 20150 | 20200 | 20200 | 20150 | 321 |
| 436 | 20230629 | 112600 | 2039099950 | 20200 | 20200 | 20200 | 20200 | 31 |
| 437 | 20230629 | 112500 | 2038473750 | 20150 | 20150 | 20150 | 20150 | 120 |
| 438 | 20230629 | 112400 | 2036055750 | 20200 | 20200 | 20200 | 20200 | 120 |
| 439 | 20230629 | 112300 | 2033631750 | 20200 | 20200 | 20200 | 20200 | 10 |
| 440 | 20230629 | 112200 | 2033429750 | 20200 | 20200 | 20200 | 20200 | 11 |
| 441 | 20230629 | 112100 | 2033207550 | 20200 | 20200 | 20200 | 20200 | 10 |
| 442 | 20230629 | 112000 | 2033005550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 443 | 20230629 | 111900 | 2033005550 | 20200 | 20150 | 20200 | 20100 | 5670 |
| 444 | 20230629 | 111800 | 1918830200 | 20150 | 20200 | 20200 | 20150 | 155 |
| 445 | 20230629 | 111700 | 1915699950 | 20200 | 20200 | 20200 | 20150 | 506 |
| 446 | 20230629 | 111600 | 1905501700 | 20200 | 20200 | 20200 | 20150 | 4523 |
| 447 | 20230629 | 111500 | 1814157150 | 20200 | 20250 | 20300 | 20200 | 424 |
| 448 | 20230629 | 111400 | 1805589750 | 20200 | 20200 | 20250 | 20200 | 338 |
| 449 | 20230629 | 111300 | 1798762050 | 20200 | 20250 | 20250 | 20200 | 135 |
| 450 | 20230629 | 111200 | 1796029700 | 20250 | 20250 | 20300 | 20250 | 403 |
| 451 | 20230629 | 111100 | 1787868900 | 20250 | 20200 | 20250 | 20200 | 1181 |
| 452 | 20230629 | 111000 | 1764005150 | 20200 | 20250 | 20250 | 20200 | 2671 |
| 453 | 20230629 | 110900 | 1709925950 | 20250 | 20250 | 20300 | 20250 | 4581 |
| 454 | 20230629 | 110800 | 1617160400 | 20250 | 20250 | 20250 | 20250 | 542 |
| 455 | 20230629 | 110700 | 1606184900 | 20250 | 20250 | 20250 | 20250 | 24 |
| 456 | 20230629 | 110600 | 1605698900 | 20300 | 20300 | 20300 | 20300 | 2254 |
| 457 | 20230629 | 110500 | 1559942700 | 20350 | 20350 | 20350 | 20350 | 28 |
| 458 | 20230629 | 110400 | 1559372900 | 20350 | 20350 | 20350 | 20350 | 569 |
| 459 | 20230629 | 110300 | 1547793750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 460 | 20230629 | 110200 | 1547793750 | 20350 | 20350 | 20350 | 20350 | 15 |
| 461 | 20230629 | 110100 | 1547488500 | 20300 | 20300 | 20300 | 20300 | 1 |
| 462 | 20230629 | 110000 | 1547468200 | 20350 | 20300 | 20350 | 20300 | 67 |
| 463 | 20230629 | 105900 | 1546105600 | 20350 | 20350 | 20350 | 20300 | 242 |
| 464 | 20230629 | 105800 | 1541181500 | 20400 | 20300 | 20400 | 20300 | 130 |
| 465 | 20230629 | 105700 | 1538542400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 466 | 20230629 | 105600 | 1538542400 | 20350 | 20350 | 20350 | 20350 | 328 |
| 467 | 20230629 | 105500 | 1531867600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 468 | 20230629 | 105400 | 1531867600 | 20350 | 20350 | 20350 | 20350 | 1 |
| 469 | 20230629 | 105300 | 1531847250 | 20350 | 20300 | 20350 | 20300 | 195 |
| 470 | 20230629 | 105200 | 1527879100 | 20300 | 20300 | 20300 | 20300 | 150 |
| 471 | 20230629 | 105100 | 1524834100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 472 | 20230629 | 105000 | 1524834100 | 20250 | 20350 | 20350 | 20250 | 1314 |
| 473 | 20230629 | 104900 | 1498160500 | 20300 | 20300 | 20300 | 20300 | 1849 |
| 474 | 20230629 | 104800 | 1460625800 | 20300 | 20300 | 20300 | 20300 | 209 |
| 475 | 20230629 | 104700 | 1456383100 | 20350 | 20300 | 20350 | 20300 | 77 |
| 476 | 20230629 | 104600 | 1454819750 | 20350 | 20300 | 20350 | 20300 | 730 |
| 477 | 20230629 | 104500 | 1439975750 | 20300 | 20250 | 20300 | 20250 | 64 |
| 478 | 20230629 | 104400 | 1438679050 | 20300 | 20300 | 20300 | 20300 | 1500 |
| 479 | 20230629 | 104300 | 1408229050 | 20300 | 20300 | 20300 | 20300 | 1 |
| 480 | 20230629 | 104200 | 1408208750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 481 | 20230629 | 104100 | 1408208750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 482 | 20230629 | 104000 | 1408208750 | 20350 | 20350 | 20350 | 20350 | 13 |
| 483 | 20230629 | 103900 | 1407944200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 484 | 20230629 | 103800 | 1407944200 | 20250 | 20300 | 20300 | 20250 | 3760 |
| 485 | 20230629 | 103700 | 1331632550 | 20300 | 20350 | 20400 | 20300 | 1020 |
| 486 | 20230629 | 103600 | 1310877650 | 20350 | 20350 | 20350 | 20350 | 2 |
| 487 | 20230629 | 103500 | 1310836950 | 20350 | 20400 | 20400 | 20350 | 11 |
| 488 | 20230629 | 103400 | 1310612800 | 20350 | 20450 | 20450 | 20350 | 154 |
| 489 | 20230629 | 103300 | 1307473800 | 20400 | 20400 | 20400 | 20400 | 306 |
| 490 | 20230629 | 103200 | 1301231400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 491 | 20230629 | 103100 | 1301231400 | 20400 | 20400 | 20400 | 20400 | 106 |
| 492 | 20230629 | 103000 | 1299069000 | 20400 | 20400 | 20400 | 20400 | 26 |
| 493 | 20230629 | 102900 | 1298538600 | 20450 | 20400 | 20450 | 20400 | 13 |
| 494 | 20230629 | 102800 | 1298273350 | 20450 | 20450 | 20450 | 20350 | 174 |
| 495 | 20230629 | 102700 | 1294725850 | 20400 | 20400 | 20400 | 20300 | 3109 |
| 496 | 20230629 | 102600 | 1231455250 | 20400 | 20400 | 20400 | 20400 | 260 |
| 497 | 20230629 | 102500 | 1226151250 | 20400 | 20400 | 20400 | 20400 | 5 |
| 498 | 20230629 | 102400 | 1226049250 | 20400 | 20400 | 20400 | 20400 | 5 |
| 499 | 20230629 | 102300 | 1225947250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 500 | 20230629 | 102200 | 1225947250 | 20400 | 20400 | 20400 | 20400 | 177 |
| 501 | 20230629 | 102100 | 1222336450 | 20400 | 20400 | 20400 | 20400 | 32 |
| 502 | 20230629 | 102000 | 1221683650 | 20400 | 20400 | 20400 | 20350 | 212 |
| 503 | 20230629 | 101900 | 1217363850 | 20350 | 20350 | 20400 | 20350 | 920 |
| 504 | 20230629 | 101800 | 1198602150 | 20350 | 20350 | 20350 | 20300 | 591 |
| 505 | 20230629 | 101700 | 1186576200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 506 | 20230629 | 101600 | 1186576200 | 20400 | 20400 | 20400 | 20350 | 16 |
| 507 | 20230629 | 101500 | 1186250450 | 20350 | 20350 | 20350 | 20350 | 73 |
| 508 | 20230629 | 101400 | 1184764900 | 20350 | 20350 | 20350 | 20350 | 63 |
| 509 | 20230629 | 101300 | 1183482850 | 20350 | 20350 | 20350 | 20350 | 142 |
| 510 | 20230629 | 101200 | 1180593150 | 20350 | 20350 | 20350 | 20350 | 53 |
| 511 | 20230629 | 101100 | 1179514600 | 20350 | 20350 | 20350 | 20300 | 3137 |
| 512 | 20230629 | 101000 | 1115792450 | 20350 | 20350 | 20350 | 20350 | 465 |
| 513 | 20230629 | 100900 | 1106329700 | 20300 | 20350 | 20350 | 20300 | 2313 |
| 514 | 20230629 | 100800 | 1059321300 | 20350 | 20350 | 20350 | 20350 | 1146 |
| 515 | 20230629 | 100700 | 1036000200 | 20350 | 20350 | 20400 | 20350 | 21 |
| 516 | 20230629 | 100600 | 1035572750 | 20400 | 20350 | 20400 | 20350 | 509 |
| 517 | 20230629 | 100500 | 1025214450 | 20350 | 20400 | 20400 | 20350 | 875 |
| 518 | 20230629 | 100400 | 1007408100 | 20350 | 20400 | 20400 | 20350 | 78 |
| 519 | 20230629 | 100300 | 1005820550 | 20350 | 20350 | 20400 | 20350 | 140 |
| 520 | 20230629 | 100200 | 1002969050 | 20300 | 20350 | 20350 | 20300 | 61 |
| 521 | 20230629 | 100100 | 1001727850 | 20300 | 20350 | 20400 | 20300 | 510 |
| 522 | 20230629 | 100000 | 991362900 | 20350 | 20400 | 20400 | 20350 | 1003 |
| 523 | 20230629 | 095900 | 970951800 | 20400 | 20400 | 20400 | 20400 | 41 |
| 524 | 20230629 | 095800 | 970115400 | 20300 | 20350 | 20400 | 20300 | 2672 |
| 525 | 20230629 | 095700 | 915751650 | 20400 | 20450 | 20450 | 20400 | 576 |
| 526 | 20230629 | 095600 | 904000850 | 20400 | 20450 | 20450 | 20400 | 154 |
| 527 | 20230629 | 095500 | 900856750 | 20400 | 20400 | 20400 | 20400 | 253 |
| 528 | 20230629 | 095400 | 895695550 | 20400 | 20400 | 20400 | 20400 | 139 |
| 529 | 20230629 | 095300 | 892859950 | 20450 | 20450 | 20450 | 20400 | 189 |
| 530 | 20230629 | 095200 | 889004150 | 20400 | 20450 | 20450 | 20400 | 246 |
| 531 | 20230629 | 095100 | 883975950 | 20400 | 20400 | 20450 | 20400 | 788 |
| 532 | 20230629 | 095000 | 867900700 | 20450 | 20500 | 20500 | 20450 | 60 |
| 533 | 20230629 | 094900 | 866673650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 534 | 20230629 | 094800 | 866673650 | 20500 | 20500 | 20500 | 20500 | 45 |
| 535 | 20230629 | 094700 | 865751150 | 20500 | 20500 | 20500 | 20500 | 90 |
| 536 | 20230629 | 094600 | 863906150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 537 | 20230629 | 094500 | 863906150 | 20500 | 20450 | 20500 | 20450 | 742 |
| 538 | 20230629 | 094400 | 848728250 | 20450 | 20450 | 20450 | 20450 | 12 |
| 539 | 20230629 | 094300 | 848482850 | 20400 | 20350 | 20400 | 20350 | 2366 |
| 540 | 20230629 | 094200 | 800216550 | 20350 | 20350 | 20350 | 20350 | 162 |
| 541 | 20230629 | 094100 | 796919850 | 20350 | 20350 | 20350 | 20350 | 20 |
| 542 | 20230629 | 094000 | 796512850 | 20300 | 20300 | 20300 | 20300 | 9 |
| 543 | 20230629 | 093900 | 796330150 | 20350 | 20350 | 20350 | 20300 | 71 |
| 544 | 20230629 | 093800 | 794887150 | 20350 | 20350 | 20350 | 20350 | 2 |
| 545 | 20230629 | 093700 | 794846450 | 20300 | 20300 | 20300 | 20300 | 50 |
| 546 | 20230629 | 093600 | 793831450 | 20350 | 20350 | 20350 | 20350 | 6 |
| 547 | 20230629 | 093500 | 793709350 | 20300 | 20350 | 20350 | 20300 | 554 |
| 548 | 20230629 | 093400 | 782463000 | 20300 | 20350 | 20350 | 20300 | 206 |
| 549 | 20230629 | 093300 | 778278700 | 20300 | 20300 | 20350 | 20300 | 231 |
| 550 | 20230629 | 093200 | 773586950 | 20350 | 20250 | 20350 | 20250 | 94 |
| 551 | 20230629 | 093100 | 771682600 | 20250 | 20250 | 20350 | 20250 | 1077 |
| 552 | 20230629 | 093000 | 749798450 | 20250 | 20350 | 20350 | 20250 | 365 |
| 553 | 20230629 | 092900 | 742404500 | 20300 | 20300 | 20300 | 20300 | 615 |
| 554 | 20230629 | 092800 | 729920000 | 20350 | 20300 | 20350 | 20300 | 305 |
| 555 | 20230629 | 092700 | 723723250 | 20300 | 20300 | 20300 | 20300 | 346 |
| 556 | 20230629 | 092600 | 716699450 | 20300 | 20300 | 20300 | 20300 | 130 |
| 557 | 20230629 | 092500 | 714060450 | 20350 | 20350 | 20400 | 20300 | 655 |
| 558 | 20230629 | 092400 | 700761400 | 20350 | 20350 | 20350 | 20350 | 304 |
| 559 | 20230629 | 092300 | 694575000 | 20400 | 20400 | 20400 | 20400 | 10 |
| 560 | 20230629 | 092200 | 694371000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 561 | 20230629 | 092100 | 694371000 | 20400 | 20250 | 20400 | 20250 | 550 |
| 562 | 20230629 | 092000 | 683204800 | 20350 | 20300 | 20350 | 20300 | 1007 |
| 563 | 20230629 | 091900 | 662762600 | 20250 | 20350 | 20350 | 20250 | 811 |
| 564 | 20230629 | 091800 | 646302250 | 20350 | 20400 | 20400 | 20300 | 402 |
| 565 | 20230629 | 091700 | 638141350 | 20250 | 20400 | 20400 | 20250 | 16481 |
| 566 | 20230629 | 091600 | 304014550 | 20450 | 20450 | 20450 | 20450 | 2 |
| 567 | 20230629 | 091500 | 303973650 | 20400 | 20400 | 20400 | 20400 | 496 |
| 568 | 20230629 | 091400 | 293855250 | 20400 | 20400 | 20400 | 20350 | 621 |
| 569 | 20230629 | 091300 | 281204800 | 20400 | 20350 | 20400 | 20350 | 1031 |
| 570 | 20230629 | 091200 | 260194550 | 20400 | 20350 | 20400 | 20350 | 347 |
| 571 | 20230629 | 091100 | 253115950 | 20400 | 20300 | 20400 | 20300 | 635 |
| 572 | 20230629 | 091000 | 240223950 | 20350 | 20350 | 20350 | 20350 | 547 |
| 573 | 20230629 | 090900 | 229092500 | 20350 | 20350 | 20350 | 20300 | 608 |
| 574 | 20230629 | 090800 | 216725050 | 20350 | 20350 | 20400 | 20350 | 303 |
| 575 | 20230629 | 090700 | 210558950 | 20350 | 20350 | 20400 | 20350 | 106 |
| 576 | 20230629 | 090600 | 208401700 | 20350 | 20350 | 20350 | 20350 | 199 |
| 577 | 20230629 | 090500 | 204352050 | 20400 | 20400 | 20400 | 20300 | 174 |
| 578 | 20230629 | 090400 | 200806850 | 20400 | 20400 | 20400 | 20300 | 8143 |
| 579 | 20230629 | 090300 | 35409850 | 20450 | 20450 | 20450 | 20400 | 115 |
| 580 | 20230629 | 090200 | 33063400 | 20450 | 20350 | 20450 | 20350 | 58 |
| 581 | 20230629 | 090100 | 31883000 | 20350 | 20300 | 20450 | 20300 | 187 |
| 582 | 20230629 | 090000 | 28085450 | 20300 | 20450 | 20450 | 20300 | 1258 |