31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 184200 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 6360 |
| 3 | 20231220 | 184100 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20231220 | 184000 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20231220 | 183900 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20231220 | 183800 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20231220 | 183700 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20231220 | 183600 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20231220 | 183500 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20231220 | 183400 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20231220 | 183300 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20231220 | 183200 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20231220 | 183100 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20231220 | 183000 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20231220 | 182900 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20231220 | 182800 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20231220 | 182700 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20231220 | 182600 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20231220 | 182500 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20231220 | 182400 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20231220 | 182300 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20231220 | 182200 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20231220 | 182100 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20231220 | 182000 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20231220 | 181900 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20231220 | 181800 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20231220 | 181700 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20231220 | 181600 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20231220 | 181500 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20231220 | 181400 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20231220 | 181300 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20231220 | 181200 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 6360 |
| 33 | 20231220 | 181100 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20231220 | 181000 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20231220 | 180900 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20231220 | 180800 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20231220 | 180700 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20231220 | 180600 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20231220 | 180500 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20231220 | 180400 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20231220 | 180300 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20231220 | 180200 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20231220 | 180100 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20231220 | 180000 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20231220 | 175900 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20231220 | 175800 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20231220 | 175700 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20231220 | 175600 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20231220 | 175500 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20231220 | 175400 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20231220 | 175300 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20231220 | 175200 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20231220 | 175100 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20231220 | 175000 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20231220 | 174900 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20231220 | 174800 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20231220 | 174700 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20231220 | 174600 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20231220 | 174500 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20231220 | 174400 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20231220 | 174300 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20231220 | 174200 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 6360 |
| 63 | 20231220 | 174100 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20231220 | 174000 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20231220 | 173900 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20231220 | 173800 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20231220 | 173700 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20231220 | 173600 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20231220 | 173500 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20231220 | 173400 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20231220 | 173300 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20231220 | 173200 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20231220 | 173100 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20231220 | 173000 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20231220 | 172900 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20231220 | 172800 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20231220 | 172700 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20231220 | 172600 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20231220 | 172500 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20231220 | 172400 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20231220 | 172300 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20231220 | 172200 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20231220 | 172100 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20231220 | 172000 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20231220 | 171900 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20231220 | 171800 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20231220 | 171700 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20231220 | 171600 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20231220 | 171500 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20231220 | 171400 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20231220 | 171300 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20231220 | 171200 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 6360 |
| 93 | 20231220 | 171100 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20231220 | 171000 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20231220 | 170900 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20231220 | 170800 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20231220 | 170700 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20231220 | 170600 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20231220 | 170500 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20231220 | 170400 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20231220 | 170300 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20231220 | 170200 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20231220 | 170100 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20231220 | 170000 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20231220 | 165900 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20231220 | 165800 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20231220 | 165700 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20231220 | 165600 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20231220 | 165500 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20231220 | 165400 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20231220 | 165300 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20231220 | 165200 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20231220 | 165100 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20231220 | 165000 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20231220 | 164900 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20231220 | 164800 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20231220 | 164700 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20231220 | 164600 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20231220 | 164500 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20231220 | 164400 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20231220 | 164300 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20231220 | 164200 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 6360 |
| 123 | 20231220 | 164100 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20231220 | 164000 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20231220 | 163900 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20231220 | 163800 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20231220 | 163700 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20231220 | 163600 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20231220 | 163500 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20231220 | 163400 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20231220 | 163300 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20231220 | 163200 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20231220 | 163100 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20231220 | 163000 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20231220 | 162900 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20231220 | 162800 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20231220 | 162700 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20231220 | 162600 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20231220 | 162500 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20231220 | 162400 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20231220 | 162300 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20231220 | 162200 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20231220 | 162100 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20231220 | 162000 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20231220 | 161900 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20231220 | 161800 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20231220 | 161700 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20231220 | 161600 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20231220 | 161500 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20231220 | 161400 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20231220 | 161300 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20231220 | 161200 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 6360 |
| 153 | 20231220 | 161100 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20231220 | 161000 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20231220 | 160900 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20231220 | 160800 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20231220 | 160700 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20231220 | 160600 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20231220 | 160500 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20231220 | 160400 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20231220 | 160300 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20231220 | 160200 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20231220 | 160100 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20231220 | 160000 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20231220 | 155900 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20231220 | 155800 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20231220 | 155700 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20231220 | 155600 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20231220 | 155500 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20231220 | 155400 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20231220 | 155300 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20231220 | 155200 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20231220 | 155100 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20231220 | 155000 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20231220 | 154900 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20231220 | 154800 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20231220 | 154700 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20231220 | 154600 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20231220 | 154500 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20231220 | 154400 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20231220 | 154300 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20231220 | 154200 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 6360 |
| 183 | 20231220 | 154100 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20231220 | 154000 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20231220 | 153900 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20231220 | 153800 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20231220 | 153700 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20231220 | 153600 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20231220 | 153500 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20231220 | 153400 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20231220 | 153300 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20231220 | 153200 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20231220 | 153100 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20231220 | 153000 | 11109034870 | 20450 | 20450 | 20450 | 20450 | 6360 |
| 195 | 20231220 | 152900 | 10978972870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20231220 | 152800 | 10978972870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20231220 | 152700 | 10978972870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20231220 | 152600 | 10978972870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20231220 | 152500 | 10978972870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20231220 | 152400 | 10978972870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20231220 | 152300 | 10978972870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20231220 | 152200 | 10978972870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20231220 | 152100 | 10978972870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20231220 | 152000 | 10978972870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20231220 | 151900 | 10978972870 | 20450 | 20500 | 20500 | 20450 | 1576 |
| 206 | 20231220 | 151800 | 10946683220 | 20500 | 20450 | 20500 | 20400 | 2139 |
| 207 | 20231220 | 151700 | 10902840570 | 20500 | 20450 | 20500 | 20400 | 2962 |
| 208 | 20231220 | 151600 | 10842266920 | 20450 | 20400 | 20500 | 20400 | 1117 |
| 209 | 20231220 | 151500 | 10819425320 | 20450 | 20450 | 20500 | 20450 | 118 |
| 210 | 20231220 | 151400 | 10817009120 | 20500 | 20500 | 20500 | 20400 | 484 |
| 211 | 20231220 | 151300 | 10807108670 | 20450 | 20500 | 20500 | 20400 | 534 |
| 212 | 20231220 | 151200 | 10796201070 | 20500 | 20400 | 20500 | 20350 | 7434 |
| 213 | 20231220 | 151100 | 10644246920 | 20350 | 20400 | 20400 | 20350 | 2263 |
| 214 | 20231220 | 151000 | 10598082370 | 20400 | 20350 | 20400 | 20350 | 2141 |
| 215 | 20231220 | 150900 | 10554406120 | 20350 | 20400 | 20400 | 20350 | 829 |
| 216 | 20231220 | 150800 | 10537509520 | 20400 | 20400 | 20400 | 20400 | 442 |
| 217 | 20231220 | 150700 | 10528492720 | 20450 | 20450 | 20450 | 20400 | 1025 |
| 218 | 20231220 | 150600 | 10507581470 | 20400 | 20400 | 20450 | 20400 | 1743 |
| 219 | 20231220 | 150500 | 10471989920 | 20400 | 20400 | 20450 | 20400 | 155 |
| 220 | 20231220 | 150400 | 10468827170 | 20400 | 20450 | 20450 | 20400 | 104 |
| 221 | 20231220 | 150300 | 10466701420 | 20450 | 20400 | 20450 | 20400 | 50 |
| 222 | 20231220 | 150200 | 10465680620 | 20450 | 20400 | 20450 | 20400 | 2000 |
| 223 | 20231220 | 150100 | 10424838670 | 20350 | 20400 | 20400 | 20300 | 632 |
| 224 | 20231220 | 150000 | 10411983820 | 20400 | 20400 | 20400 | 20400 | 16 |
| 225 | 20231220 | 145900 | 10411657420 | 20350 | 20300 | 20400 | 20300 | 2857 |
| 226 | 20231220 | 145800 | 10353651870 | 20300 | 20400 | 20400 | 20300 | 2390 |
| 227 | 20231220 | 145700 | 10305033120 | 20400 | 20400 | 20450 | 20400 | 463 |
| 228 | 20231220 | 145600 | 10295587170 | 20450 | 20500 | 20500 | 20450 | 17 |
| 229 | 20231220 | 145500 | 10295239470 | 20350 | 20500 | 20500 | 20350 | 2270 |
| 230 | 20231220 | 145400 | 10248917870 | 20450 | 20500 | 20500 | 20450 | 2629 |
| 231 | 20231220 | 145300 | 10195143620 | 20450 | 20450 | 20450 | 20400 | 4848 |
| 232 | 20231220 | 145200 | 10096044970 | 20450 | 20450 | 20450 | 20450 | 18 |
| 233 | 20231220 | 145100 | 10095676870 | 20450 | 20400 | 20450 | 20400 | 1477 |
| 234 | 20231220 | 145000 | 10065544770 | 20400 | 20450 | 20450 | 20400 | 956 |
| 235 | 20231220 | 144900 | 10046034570 | 20450 | 20450 | 20450 | 20450 | 156 |
| 236 | 20231220 | 144800 | 10042844370 | 20500 | 20450 | 20500 | 20450 | 245 |
| 237 | 20231220 | 144700 | 10037834070 | 20450 | 20400 | 20500 | 20400 | 558 |
| 238 | 20231220 | 144600 | 10026423920 | 20400 | 20450 | 20450 | 20400 | 17 |
| 239 | 20231220 | 144500 | 10026076320 | 20450 | 20450 | 20450 | 20450 | 16 |
| 240 | 20231220 | 144400 | 10025749120 | 20450 | 20450 | 20450 | 20450 | 1196 |
| 241 | 20231220 | 144300 | 10001290920 | 20450 | 20450 | 20450 | 20400 | 50 |
| 242 | 20231220 | 144200 | 10000268920 | 20450 | 20450 | 20450 | 20450 | 15 |
| 243 | 20231220 | 144100 | 9999962170 | 20450 | 20450 | 20500 | 20450 | 606 |
| 244 | 20231220 | 144000 | 9987569420 | 20450 | 20450 | 20500 | 20450 | 596 |
| 245 | 20231220 | 143900 | 9975379770 | 20450 | 20450 | 20500 | 20450 | 165 |
| 246 | 20231220 | 143800 | 9972004720 | 20450 | 20450 | 20500 | 20450 | 200 |
| 247 | 20231220 | 143700 | 9967913970 | 20500 | 20500 | 20500 | 20500 | 18 |
| 248 | 20231220 | 143600 | 9967544970 | 20500 | 20500 | 20500 | 20500 | 15 |
| 249 | 20231220 | 143500 | 9967237470 | 20500 | 20500 | 20500 | 20500 | 531 |
| 250 | 20231220 | 143400 | 9956351970 | 20500 | 20500 | 20500 | 20500 | 17 |
| 251 | 20231220 | 143300 | 9956003470 | 20500 | 20500 | 20500 | 20500 | 21 |
| 252 | 20231220 | 143200 | 9955572970 | 20500 | 20400 | 20500 | 20400 | 580 |
| 253 | 20231220 | 143100 | 9943714420 | 20450 | 20450 | 20450 | 20450 | 16 |
| 254 | 20231220 | 143000 | 9943387220 | 20450 | 20400 | 20450 | 20400 | 65 |
| 255 | 20231220 | 142900 | 9942060420 | 20400 | 20450 | 20450 | 20400 | 316 |
| 256 | 20231220 | 142800 | 9935613220 | 20450 | 20450 | 20500 | 20400 | 59 |
| 257 | 20231220 | 142700 | 9934406770 | 20500 | 20450 | 20500 | 20450 | 5135 |
| 258 | 20231220 | 142600 | 9829395970 | 20500 | 20500 | 20500 | 20500 | 16 |
| 259 | 20231220 | 142500 | 9829067970 | 20450 | 20500 | 20500 | 20450 | 39 |
| 260 | 20231220 | 142400 | 9828269670 | 20450 | 20500 | 20500 | 20450 | 52 |
| 261 | 20231220 | 142300 | 9827205420 | 20500 | 20500 | 20500 | 20500 | 1081 |
| 262 | 20231220 | 142200 | 9805044920 | 20500 | 20500 | 20500 | 20450 | 1579 |
| 263 | 20231220 | 142100 | 9772676520 | 20500 | 20500 | 20500 | 20450 | 4426 |
| 264 | 20231220 | 142000 | 9681944020 | 20500 | 20500 | 20500 | 20500 | 17 |
| 265 | 20231220 | 141900 | 9681595520 | 20450 | 20450 | 20500 | 20450 | 739 |
| 266 | 20231220 | 141800 | 9666481520 | 20500 | 20500 | 20500 | 20500 | 16 |
| 267 | 20231220 | 141700 | 9666153520 | 20500 | 20500 | 20500 | 20500 | 49 |
| 268 | 20231220 | 141600 | 9665149020 | 20500 | 20450 | 20500 | 20450 | 299 |
| 269 | 20231220 | 141500 | 9659033070 | 20500 | 20500 | 20500 | 20450 | 41 |
| 270 | 20231220 | 141400 | 9658193020 | 20450 | 20500 | 20500 | 20450 | 568 |
| 271 | 20231220 | 141300 | 9646550570 | 20500 | 20500 | 20500 | 20450 | 29 |
| 272 | 20231220 | 141200 | 9645956270 | 20450 | 20500 | 20500 | 20450 | 57 |
| 273 | 20231220 | 141100 | 9644789770 | 20500 | 20500 | 20500 | 20450 | 679 |
| 274 | 20231220 | 141000 | 9630872770 | 20500 | 20500 | 20500 | 20500 | 98 |
| 275 | 20231220 | 140900 | 9628863770 | 20500 | 20450 | 20500 | 20450 | 344 |
| 276 | 20231220 | 140800 | 9621823970 | 20500 | 20450 | 20550 | 20450 | 8484 |
| 277 | 20231220 | 140700 | 9447973470 | 20450 | 20450 | 20450 | 20450 | 71 |
| 278 | 20231220 | 140600 | 9446521520 | 20450 | 20500 | 20500 | 20450 | 472 |
| 279 | 20231220 | 140500 | 9436863170 | 20500 | 20500 | 20500 | 20500 | 117 |
| 280 | 20231220 | 140400 | 9434464670 | 20450 | 20450 | 20450 | 20400 | 3023 |
| 281 | 20231220 | 140300 | 9372647020 | 20400 | 20450 | 20450 | 20400 | 19 |
| 282 | 20231220 | 140200 | 9372258670 | 20450 | 20450 | 20450 | 20450 | 91 |
| 283 | 20231220 | 140100 | 9370397720 | 20450 | 20350 | 20450 | 20350 | 51 |
| 284 | 20231220 | 140000 | 9369358370 | 20400 | 20400 | 20450 | 20400 | 20 |
| 285 | 20231220 | 135900 | 9368950320 | 20450 | 20450 | 20450 | 20400 | 612 |
| 286 | 20231220 | 135800 | 9356435770 | 20400 | 20400 | 20400 | 20400 | 211 |
| 287 | 20231220 | 135700 | 9352131370 | 20400 | 20400 | 20400 | 20400 | 417 |
| 288 | 20231220 | 135600 | 9343624570 | 20400 | 20400 | 20400 | 20400 | 362 |
| 289 | 20231220 | 135500 | 9336239770 | 20400 | 20400 | 20400 | 20350 | 36 |
| 290 | 20231220 | 135400 | 9335505420 | 20400 | 20400 | 20400 | 20400 | 216 |
| 291 | 20231220 | 135300 | 9331099020 | 20350 | 20400 | 20400 | 20350 | 52 |
| 292 | 20231220 | 135200 | 9330039970 | 20400 | 20350 | 20400 | 20350 | 53 |
| 293 | 20231220 | 135100 | 9328958920 | 20350 | 20400 | 20400 | 20350 | 18 |
| 294 | 20231220 | 135000 | 9328592520 | 20400 | 20350 | 20400 | 20350 | 518 |
| 295 | 20231220 | 134900 | 9318028570 | 20350 | 20450 | 20450 | 20350 | 17 |
| 296 | 20231220 | 134800 | 9317682520 | 20450 | 20300 | 20450 | 20300 | 7026 |
| 297 | 20231220 | 134700 | 9174543470 | 20300 | 20300 | 20300 | 20300 | 16 |
| 298 | 20231220 | 134600 | 9174218670 | 20250 | 20300 | 20300 | 20250 | 50 |
| 299 | 20231220 | 134500 | 9173205320 | 20300 | 20300 | 20300 | 20300 | 140 |
| 300 | 20231220 | 134400 | 9170363320 | 20300 | 20300 | 20300 | 20300 | 16 |
| 301 | 20231220 | 134300 | 9170038520 | 20300 | 20250 | 20300 | 20250 | 126 |
| 302 | 20231220 | 134200 | 9167486220 | 20250 | 20400 | 20400 | 20250 | 43 |
| 303 | 20231220 | 134100 | 9166611170 | 20400 | 20200 | 20400 | 20200 | 7133 |
| 304 | 20231220 | 134000 | 9021668670 | 20200 | 20250 | 20250 | 20200 | 137 |
| 305 | 20231220 | 133900 | 9018900470 | 20250 | 20250 | 20250 | 20250 | 18 |
| 306 | 20231220 | 133800 | 9018535970 | 20250 | 20200 | 20250 | 20200 | 257 |
| 307 | 20231220 | 133700 | 9013343770 | 20200 | 20200 | 20200 | 20200 | 1757 |
| 308 | 20231220 | 133600 | 8977852370 | 20200 | 20250 | 20250 | 20200 | 225 |
| 309 | 20231220 | 133500 | 8973306020 | 20250 | 20300 | 20300 | 20200 | 867 |
| 310 | 20231220 | 133400 | 8955748520 | 20250 | 20300 | 20300 | 20250 | 89 |
| 311 | 20231220 | 133300 | 8953942120 | 20300 | 20300 | 20300 | 20300 | 18 |
| 312 | 20231220 | 133200 | 8953576720 | 20300 | 20300 | 20300 | 20300 | 17 |
| 313 | 20231220 | 133100 | 8953231620 | 20250 | 20250 | 20250 | 20200 | 165 |
| 314 | 20231220 | 133000 | 8949890420 | 20250 | 20250 | 20300 | 20250 | 68 |
| 315 | 20231220 | 132900 | 8948512620 | 20250 | 20250 | 20300 | 20250 | 24 |
| 316 | 20231220 | 132800 | 8948025870 | 20250 | 20250 | 20250 | 20250 | 954 |
| 317 | 20231220 | 132700 | 8928707370 | 20250 | 20300 | 20300 | 20250 | 646 |
| 318 | 20231220 | 132600 | 8915620870 | 20300 | 20300 | 20300 | 20250 | 255 |
| 319 | 20231220 | 132500 | 8910444670 | 20300 | 20300 | 20300 | 20300 | 15 |
| 320 | 20231220 | 132400 | 8910140170 | 20300 | 20300 | 20300 | 20300 | 16 |
| 321 | 20231220 | 132300 | 8909815370 | 20300 | 20250 | 20300 | 20250 | 115 |
| 322 | 20231220 | 132200 | 8907483620 | 20300 | 20250 | 20300 | 20250 | 98 |
| 323 | 20231220 | 132100 | 8905498470 | 20250 | 20250 | 20250 | 20250 | 0 |
| 324 | 20231220 | 132000 | 8905498470 | 20250 | 20250 | 20250 | 20250 | 99 |
| 325 | 20231220 | 131900 | 8903493720 | 20250 | 20250 | 20250 | 20250 | 8 |
| 326 | 20231220 | 131800 | 8903331720 | 20250 | 20250 | 20250 | 20250 | 46 |
| 327 | 20231220 | 131700 | 8902400220 | 20250 | 20250 | 20300 | 20250 | 258 |
| 328 | 20231220 | 131600 | 8897175620 | 20250 | 20250 | 20250 | 20250 | 50 |
| 329 | 20231220 | 131500 | 8896163120 | 20250 | 20250 | 20250 | 20250 | 4 |
| 330 | 20231220 | 131400 | 8896082120 | 20300 | 20250 | 20300 | 20250 | 107 |
| 331 | 20231220 | 131300 | 8893914720 | 20300 | 20300 | 20300 | 20300 | 27 |
| 332 | 20231220 | 131200 | 8893366620 | 20300 | 20300 | 20300 | 20300 | 0 |
| 333 | 20231220 | 131100 | 8893366620 | 20300 | 20250 | 20300 | 20250 | 364 |
| 334 | 20231220 | 131000 | 8885995570 | 20250 | 20250 | 20250 | 20250 | 4 |
| 335 | 20231220 | 130900 | 8885914570 | 20250 | 20250 | 20250 | 20250 | 66 |
| 336 | 20231220 | 130800 | 8884578070 | 20250 | 20250 | 20250 | 20250 | 45 |
| 337 | 20231220 | 130700 | 8883666820 | 20250 | 20250 | 20250 | 20250 | 188 |
| 338 | 20231220 | 130600 | 8879859820 | 20250 | 20250 | 20250 | 20200 | 867 |
| 339 | 20231220 | 130500 | 8862306320 | 20250 | 20250 | 20250 | 20250 | 84 |
| 340 | 20231220 | 130400 | 8860605320 | 20250 | 20300 | 20300 | 20250 | 48 |
| 341 | 20231220 | 130300 | 8859633270 | 20300 | 20300 | 20300 | 20300 | 552 |
| 342 | 20231220 | 130200 | 8848427670 | 20300 | 20300 | 20300 | 20300 | 136 |
| 343 | 20231220 | 130100 | 8845666870 | 20300 | 20300 | 20300 | 20300 | 1 |
| 344 | 20231220 | 130000 | 8845646570 | 20300 | 20300 | 20300 | 20300 | 1 |
| 345 | 20231220 | 125900 | 8845626270 | 20400 | 20350 | 20400 | 20300 | 58 |
| 346 | 20231220 | 125800 | 8844447070 | 20400 | 20350 | 20400 | 20350 | 6 |
| 347 | 20231220 | 125700 | 8844324920 | 20350 | 20350 | 20350 | 20350 | 101 |
| 348 | 20231220 | 125600 | 8842269570 | 20350 | 20350 | 20400 | 20350 | 106 |
| 349 | 20231220 | 125500 | 8840112220 | 20300 | 20300 | 20300 | 20300 | 0 |
| 350 | 20231220 | 125400 | 8840112220 | 20300 | 20300 | 20300 | 20300 | 30 |
| 351 | 20231220 | 125300 | 8839503220 | 20350 | 20350 | 20350 | 20350 | 59 |
| 352 | 20231220 | 125200 | 8838302570 | 20350 | 20350 | 20350 | 20350 | 72 |
| 353 | 20231220 | 125100 | 8836837370 | 20350 | 20300 | 20400 | 20250 | 306 |
| 354 | 20231220 | 125000 | 8830633020 | 20300 | 20300 | 20300 | 20300 | 44 |
| 355 | 20231220 | 124900 | 8829739820 | 20300 | 20300 | 20300 | 20300 | 183 |
| 356 | 20231220 | 124800 | 8826024920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 357 | 20231220 | 124700 | 8826024920 | 20250 | 20250 | 20250 | 20250 | 116 |
| 358 | 20231220 | 124600 | 8823675920 | 20300 | 20300 | 20300 | 20300 | 1 |
| 359 | 20231220 | 124500 | 8823655620 | 20300 | 20300 | 20300 | 20300 | 0 |
| 360 | 20231220 | 124400 | 8823655620 | 20300 | 20300 | 20300 | 20300 | 279 |
| 361 | 20231220 | 124300 | 8817991920 | 20300 | 20300 | 20300 | 20300 | 75 |
| 362 | 20231220 | 124200 | 8816469420 | 20300 | 20300 | 20350 | 20300 | 278 |
| 363 | 20231220 | 124100 | 8810825620 | 20350 | 20350 | 20350 | 20350 | 134 |
| 364 | 20231220 | 124000 | 8808098720 | 20350 | 20350 | 20350 | 20350 | 13 |
| 365 | 20231220 | 123900 | 8807834170 | 20400 | 20400 | 20400 | 20400 | 144 |
| 366 | 20231220 | 123800 | 8804896570 | 20400 | 20400 | 20400 | 20400 | 26 |
| 367 | 20231220 | 123700 | 8804366170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 368 | 20231220 | 123600 | 8804366170 | 20400 | 20400 | 20400 | 20400 | 31 |
| 369 | 20231220 | 123500 | 8803733770 | 20350 | 20350 | 20350 | 20350 | 112 |
| 370 | 20231220 | 123400 | 8801454570 | 20350 | 20350 | 20350 | 20350 | 400 |
| 371 | 20231220 | 123300 | 8793314570 | 20500 | 20300 | 20500 | 20300 | 10000 |
| 372 | 20231220 | 123200 | 8588652470 | 20150 | 20350 | 20350 | 20150 | 6905 |
| 373 | 20231220 | 123100 | 8448991870 | 20350 | 20350 | 20350 | 20350 | 70 |
| 374 | 20231220 | 123000 | 8447567370 | 20400 | 20400 | 20400 | 20400 | 0 |
| 375 | 20231220 | 122900 | 8447567370 | 20400 | 20400 | 20400 | 20400 | 796 |
| 376 | 20231220 | 122800 | 8431328970 | 20350 | 20350 | 20350 | 20350 | 153 |
| 377 | 20231220 | 122700 | 8428215420 | 20350 | 20350 | 20350 | 20350 | 15 |
| 378 | 20231220 | 122600 | 8427910170 | 20350 | 20350 | 20350 | 20350 | 984 |
| 379 | 20231220 | 122500 | 8407885770 | 20350 | 20350 | 20350 | 20350 | 0 |
| 380 | 20231220 | 122400 | 8407885770 | 20350 | 20350 | 20350 | 20350 | 16 |
| 381 | 20231220 | 122300 | 8407560170 | 20350 | 20300 | 20350 | 20300 | 363 |
| 382 | 20231220 | 122200 | 8400191120 | 20300 | 20300 | 20300 | 20300 | 436 |
| 383 | 20231220 | 122100 | 8391340320 | 20300 | 20300 | 20300 | 20300 | 1634 |
| 384 | 20231220 | 122000 | 8358170120 | 20350 | 20350 | 20350 | 20300 | 1468 |
| 385 | 20231220 | 121900 | 8328368470 | 20300 | 20350 | 20350 | 20300 | 701 |
| 386 | 20231220 | 121800 | 8314117320 | 20350 | 20350 | 20350 | 20350 | 667 |
| 387 | 20231220 | 121700 | 8300543870 | 20400 | 20350 | 20400 | 20350 | 207 |
| 388 | 20231220 | 121600 | 8296330720 | 20350 | 20350 | 20350 | 20350 | 13 |
| 389 | 20231220 | 121500 | 8296066170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 390 | 20231220 | 121400 | 8296066170 | 20400 | 20350 | 20400 | 20350 | 31 |
| 391 | 20231220 | 121300 | 8295435270 | 20350 | 20350 | 20350 | 20350 | 132 |
| 392 | 20231220 | 121200 | 8292749070 | 20350 | 20350 | 20350 | 20350 | 36 |
| 393 | 20231220 | 121100 | 8292016470 | 20350 | 20350 | 20350 | 20350 | 71 |
| 394 | 20231220 | 121000 | 8290571620 | 20350 | 20350 | 20350 | 20350 | 0 |
| 395 | 20231220 | 120900 | 8290571620 | 20350 | 20350 | 20350 | 20350 | 100 |
| 396 | 20231220 | 120800 | 8288536620 | 20350 | 20350 | 20350 | 20350 | 1 |
| 397 | 20231220 | 120700 | 8288516270 | 20400 | 20350 | 20400 | 20350 | 111 |
| 398 | 20231220 | 120600 | 8286252070 | 20350 | 20350 | 20400 | 20350 | 339 |
| 399 | 20231220 | 120500 | 8279349970 | 20350 | 20350 | 20350 | 20350 | 6 |
| 400 | 20231220 | 120400 | 8279227870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 401 | 20231220 | 120300 | 8279227870 | 20450 | 20450 | 20450 | 20450 | 1 |
| 402 | 20231220 | 120200 | 8279207420 | 20450 | 20450 | 20450 | 20450 | 49 |
| 403 | 20231220 | 120100 | 8278205370 | 20350 | 20350 | 20350 | 20350 | 0 |
| 404 | 20231220 | 120000 | 8278205370 | 20350 | 20350 | 20350 | 20350 | 390 |
| 405 | 20231220 | 115900 | 8270268870 | 20350 | 20450 | 20450 | 20350 | 1153 |
| 406 | 20231220 | 115800 | 8246781670 | 20400 | 20400 | 20400 | 20400 | 3 |
| 407 | 20231220 | 115700 | 8246720470 | 20400 | 20450 | 20450 | 20400 | 69 |
| 408 | 20231220 | 115600 | 8245311120 | 20500 | 20450 | 20500 | 20450 | 2239 |
| 409 | 20231220 | 115500 | 8199412720 | 20450 | 20450 | 20450 | 20400 | 4687 |
| 410 | 20231220 | 115400 | 8103774270 | 20400 | 20350 | 20400 | 20350 | 3409 |
| 411 | 20231220 | 115300 | 8034231520 | 20350 | 20350 | 20350 | 20350 | 135 |
| 412 | 20231220 | 115200 | 8031484270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 413 | 20231220 | 115100 | 8031484270 | 20350 | 20400 | 20400 | 20350 | 3050 |
| 414 | 20231220 | 115000 | 7969399670 | 20350 | 20350 | 20350 | 20350 | 89 |
| 415 | 20231220 | 114900 | 7967588520 | 20400 | 20350 | 20400 | 20350 | 430 |
| 416 | 20231220 | 114800 | 7958835270 | 20350 | 20350 | 20350 | 20300 | 1237 |
| 417 | 20231220 | 114700 | 7933664970 | 20350 | 20400 | 20400 | 20350 | 1452 |
| 418 | 20231220 | 114600 | 7904112020 | 20400 | 20400 | 20400 | 20400 | 7 |
| 419 | 20231220 | 114500 | 7903969220 | 20450 | 20450 | 20450 | 20400 | 368 |
| 420 | 20231220 | 114400 | 7896458970 | 20450 | 20450 | 20500 | 20450 | 860 |
| 421 | 20231220 | 114300 | 7878871470 | 20450 | 20450 | 20450 | 20450 | 105 |
| 422 | 20231220 | 114200 | 7876724220 | 20400 | 20400 | 20400 | 20400 | 60 |
| 423 | 20231220 | 114100 | 7875500220 | 20400 | 20400 | 20400 | 20400 | 1125 |
| 424 | 20231220 | 114000 | 7852550220 | 20400 | 20400 | 20400 | 20400 | 266 |
| 425 | 20231220 | 113900 | 7847123820 | 20400 | 20450 | 20500 | 20400 | 2553 |
| 426 | 20231220 | 113800 | 7794864470 | 20450 | 20450 | 20450 | 20400 | 317 |
| 427 | 20231220 | 113700 | 7788384470 | 20450 | 20450 | 20450 | 20450 | 0 |
| 428 | 20231220 | 113600 | 7788384470 | 20450 | 20400 | 20450 | 20400 | 590 |
| 429 | 20231220 | 113500 | 7776348420 | 20400 | 20350 | 20400 | 20350 | 15 |
| 430 | 20231220 | 113400 | 7776043020 | 20350 | 20400 | 20400 | 20250 | 78 |
| 431 | 20231220 | 113300 | 7774459120 | 20400 | 20400 | 20400 | 20200 | 5353 |
| 432 | 20231220 | 113200 | 7666054870 | 20350 | 20450 | 20500 | 20300 | 4955 |
| 433 | 20231220 | 113100 | 7565053370 | 20450 | 20500 | 20500 | 20450 | 22 |
| 434 | 20231220 | 113000 | 7564602670 | 20500 | 20500 | 20500 | 20500 | 161 |
| 435 | 20231220 | 112900 | 7561302170 | 20500 | 20500 | 20500 | 20450 | 713 |
| 436 | 20231220 | 112800 | 7546686170 | 20400 | 20550 | 20550 | 20400 | 3338 |
| 437 | 20231220 | 112700 | 7478336770 | 20550 | 20550 | 20550 | 20550 | 3406 |
| 438 | 20231220 | 112600 | 7408343470 | 20600 | 20600 | 20600 | 20550 | 449 |
| 439 | 20231220 | 112500 | 7399112970 | 20600 | 20600 | 20600 | 20600 | 1341 |
| 440 | 20231220 | 112400 | 7371488370 | 20600 | 20650 | 20650 | 20600 | 158 |
| 441 | 20231220 | 112300 | 7368227620 | 20650 | 20650 | 20650 | 20650 | 407 |
| 442 | 20231220 | 112200 | 7359823070 | 20700 | 20650 | 20700 | 20650 | 989 |
| 443 | 20231220 | 112100 | 7339400170 | 20650 | 20650 | 20650 | 20600 | 1453 |
| 444 | 20231220 | 112000 | 7309395770 | 20650 | 20750 | 20750 | 20650 | 2128 |
| 445 | 20231220 | 111900 | 7265447570 | 20700 | 20700 | 20700 | 20700 | 229 |
| 446 | 20231220 | 111800 | 7260707270 | 20700 | 20700 | 20750 | 20700 | 977 |
| 447 | 20231220 | 111700 | 7240480870 | 20750 | 20700 | 20750 | 20700 | 526 |
| 448 | 20231220 | 111600 | 7229590170 | 20700 | 20750 | 20750 | 20700 | 1171 |
| 449 | 20231220 | 111500 | 7205334070 | 20700 | 20750 | 20750 | 20700 | 51 |
| 450 | 20231220 | 111400 | 7204275870 | 20700 | 20700 | 20750 | 20700 | 567 |
| 451 | 20231220 | 111300 | 7192536470 | 20750 | 20700 | 20750 | 20700 | 967 |
| 452 | 20231220 | 111200 | 7172508520 | 20750 | 20750 | 20750 | 20700 | 1637 |
| 453 | 20231220 | 111100 | 7138590920 | 20750 | 20700 | 20750 | 20700 | 696 |
| 454 | 20231220 | 111000 | 7124172620 | 20700 | 20700 | 20750 | 20700 | 623 |
| 455 | 20231220 | 110900 | 7111274020 | 20700 | 20700 | 20750 | 20700 | 113 |
| 456 | 20231220 | 110800 | 7108932420 | 20750 | 20750 | 20750 | 20700 | 664 |
| 457 | 20231220 | 110700 | 7095174270 | 20700 | 20650 | 20750 | 20650 | 262 |
| 458 | 20231220 | 110600 | 7089756420 | 20700 | 20700 | 20750 | 20700 | 1105 |
| 459 | 20231220 | 110500 | 7066869970 | 20700 | 20650 | 20700 | 20650 | 1944 |
| 460 | 20231220 | 110400 | 7026701220 | 20650 | 20700 | 20750 | 20650 | 3033 |
| 461 | 20231220 | 110300 | 6963973670 | 20700 | 20700 | 20700 | 20650 | 325 |
| 462 | 20231220 | 110200 | 6957247670 | 20700 | 20700 | 20750 | 20700 | 1203 |
| 463 | 20231220 | 110100 | 6932338970 | 20700 | 20700 | 20750 | 20700 | 218 |
| 464 | 20231220 | 110000 | 6927823870 | 20700 | 20650 | 20750 | 20650 | 515 |
| 465 | 20231220 | 105900 | 6917166670 | 20650 | 20700 | 20750 | 20650 | 2538 |
| 466 | 20231220 | 105800 | 6864628370 | 20700 | 20750 | 20750 | 20700 | 1118 |
| 467 | 20231220 | 105700 | 6841441220 | 20750 | 20700 | 20750 | 20700 | 479 |
| 468 | 20231220 | 105600 | 6831521720 | 20700 | 20750 | 20750 | 20700 | 277 |
| 469 | 20231220 | 105500 | 6825776770 | 20750 | 20700 | 20750 | 20650 | 1325 |
| 470 | 20231220 | 105400 | 6798337570 | 20700 | 20650 | 20750 | 20650 | 2711 |
| 471 | 20231220 | 105300 | 6742239970 | 20650 | 20650 | 20700 | 20650 | 2807 |
| 472 | 20231220 | 105200 | 6684272870 | 20650 | 20750 | 20750 | 20650 | 416 |
| 473 | 20231220 | 105100 | 6675669970 | 20650 | 20700 | 20700 | 20650 | 2131 |
| 474 | 20231220 | 105000 | 6631630820 | 20650 | 20700 | 20700 | 20600 | 659 |
| 475 | 20231220 | 104900 | 6618020220 | 20600 | 20650 | 20650 | 20600 | 1885 |
| 476 | 20231220 | 104800 | 6579170770 | 20700 | 20700 | 20700 | 20650 | 1493 |
| 477 | 20231220 | 104700 | 6548325920 | 20650 | 20700 | 20700 | 20650 | 444 |
| 478 | 20231220 | 104600 | 6539149820 | 20700 | 20700 | 20700 | 20700 | 121 |
| 479 | 20231220 | 104500 | 6536645120 | 20700 | 20650 | 20700 | 20650 | 637 |
| 480 | 20231220 | 104400 | 6523480170 | 20700 | 20750 | 20750 | 20700 | 416 |
| 481 | 20231220 | 104300 | 6514866470 | 20700 | 20700 | 20750 | 20700 | 2251 |
| 482 | 20231220 | 104200 | 6468200920 | 20650 | 20750 | 20750 | 20650 | 631 |
| 483 | 20231220 | 104100 | 6455137620 | 20700 | 20650 | 20750 | 20650 | 167 |
| 484 | 20231220 | 104000 | 6451681170 | 20800 | 20800 | 20800 | 20650 | 933 |
| 485 | 20231220 | 103900 | 6432349670 | 20700 | 20750 | 20800 | 20700 | 3439 |
| 486 | 20231220 | 103800 | 6360999370 | 20700 | 20800 | 20800 | 20700 | 1932 |
| 487 | 20231220 | 103700 | 6320907370 | 20800 | 20850 | 20850 | 20750 | 17776 |
| 488 | 20231220 | 103600 | 5950759120 | 20850 | 20850 | 20850 | 20800 | 2277 |
| 489 | 20231220 | 103500 | 5903346870 | 20850 | 20600 | 20850 | 20600 | 36175 |
| 490 | 20231220 | 103400 | 5153082820 | 20550 | 20600 | 20600 | 20550 | 1246 |
| 491 | 20231220 | 103300 | 5127467820 | 20600 | 20650 | 20650 | 20600 | 350 |
| 492 | 20231220 | 103200 | 5120255020 | 20650 | 20650 | 20650 | 20600 | 573 |
| 493 | 20231220 | 103100 | 5108437820 | 20600 | 20550 | 20600 | 20550 | 4030 |
| 494 | 20231220 | 103000 | 5025439770 | 20550 | 20550 | 20600 | 20550 | 693 |
| 495 | 20231220 | 102900 | 5011186770 | 20550 | 20600 | 20600 | 20550 | 977 |
| 496 | 20231220 | 102800 | 4991075570 | 20600 | 20650 | 20650 | 20550 | 1760 |
| 497 | 20231220 | 102700 | 4954832320 | 20600 | 20600 | 20650 | 20600 | 1976 |
| 498 | 20231220 | 102600 | 4914115620 | 20600 | 20400 | 20600 | 20400 | 19830 |
| 499 | 20231220 | 102500 | 4506898120 | 20400 | 20400 | 20450 | 20400 | 1644 |
| 500 | 20231220 | 102400 | 4473349670 | 20400 | 20400 | 20450 | 20400 | 975 |
| 501 | 20231220 | 102300 | 4453454870 | 20400 | 20400 | 20400 | 20350 | 543 |
| 502 | 20231220 | 102200 | 4442381320 | 20400 | 20400 | 20450 | 20400 | 834 |
| 503 | 20231220 | 102100 | 4425349420 | 20350 | 20350 | 20450 | 20350 | 6115 |
| 504 | 20231220 | 102000 | 4300620470 | 20300 | 20250 | 20350 | 20250 | 5617 |
| 505 | 20231220 | 101900 | 4186435520 | 20250 | 20300 | 20350 | 20250 | 1925 |
| 506 | 20231220 | 101800 | 4147365520 | 20300 | 20300 | 20350 | 20300 | 1718 |
| 507 | 20231220 | 101700 | 4112487620 | 20300 | 20300 | 20350 | 20300 | 347 |
| 508 | 20231220 | 101600 | 4105432620 | 20350 | 20350 | 20350 | 20350 | 896 |
| 509 | 20231220 | 101500 | 4087199020 | 20350 | 20350 | 20350 | 20300 | 3248 |
| 510 | 20231220 | 101400 | 4021239720 | 20300 | 20350 | 20350 | 20300 | 73 |
| 511 | 20231220 | 101300 | 4019754920 | 20300 | 20350 | 20350 | 20300 | 1474 |
| 512 | 20231220 | 101200 | 3989779520 | 20350 | 20300 | 20350 | 20300 | 71 |
| 513 | 20231220 | 101100 | 3988335420 | 20300 | 20300 | 20350 | 20300 | 2193 |
| 514 | 20231220 | 101000 | 3943815170 | 20300 | 20250 | 20300 | 20250 | 855 |
| 515 | 20231220 | 100900 | 3926478670 | 20250 | 20250 | 20250 | 20200 | 3061 |
| 516 | 20231220 | 100800 | 3864633970 | 20250 | 20300 | 20300 | 20250 | 534 |
| 517 | 20231220 | 100700 | 3853803070 | 20300 | 20200 | 20300 | 20200 | 1370 |
| 518 | 20231220 | 100600 | 3826017970 | 20200 | 20300 | 20300 | 20200 | 1508 |
| 519 | 20231220 | 100500 | 3795530420 | 20200 | 20300 | 20400 | 20200 | 9397 |
| 520 | 20231220 | 100400 | 3605166320 | 20300 | 20300 | 20400 | 20300 | 1359 |
| 521 | 20231220 | 100300 | 3577570670 | 20400 | 20400 | 20400 | 20350 | 3670 |
| 522 | 20231220 | 100200 | 3502810270 | 20400 | 20350 | 20400 | 20350 | 3783 |
| 523 | 20231220 | 100100 | 3425699970 | 20350 | 20450 | 20450 | 20350 | 1774 |
| 524 | 20231220 | 100000 | 3389531820 | 20450 | 20450 | 20450 | 20400 | 637 |
| 525 | 20231220 | 095900 | 3376509220 | 20400 | 20450 | 20500 | 20400 | 1090 |
| 526 | 20231220 | 095800 | 3354223220 | 20450 | 20450 | 20500 | 20400 | 2072 |
| 527 | 20231220 | 095700 | 3311897470 | 20450 | 20550 | 20550 | 20450 | 548 |
| 528 | 20231220 | 095600 | 3300663320 | 20500 | 20550 | 20550 | 20450 | 3473 |
| 529 | 20231220 | 095500 | 3229572770 | 20500 | 20550 | 20600 | 20500 | 1860 |
| 530 | 20231220 | 095400 | 3191427470 | 20550 | 20550 | 20650 | 20500 | 2660 |
| 531 | 20231220 | 095300 | 3136773370 | 20450 | 20700 | 20750 | 20450 | 3715 |
| 532 | 20231220 | 095200 | 3060189320 | 20650 | 20700 | 20800 | 20650 | 4033 |
| 533 | 20231220 | 095100 | 2976643770 | 20850 | 20750 | 20900 | 20700 | 6751 |
| 534 | 20231220 | 095000 | 2836087420 | 20800 | 20700 | 20900 | 20700 | 13395 |
| 535 | 20231220 | 094900 | 2557273420 | 20700 | 20550 | 20750 | 20550 | 8634 |
| 536 | 20231220 | 094800 | 2378955720 | 20550 | 20450 | 20650 | 20400 | 5692 |
| 537 | 20231220 | 094700 | 2261910420 | 20450 | 20400 | 20500 | 20300 | 3228 |
| 538 | 20231220 | 094600 | 2195933420 | 20450 | 20450 | 20500 | 20400 | 1428 |
| 539 | 20231220 | 094500 | 2166715470 | 20450 | 20450 | 20700 | 20400 | 16002 |
| 540 | 20231220 | 094400 | 1837669570 | 20450 | 20200 | 20500 | 20150 | 8331 |
| 541 | 20231220 | 094300 | 1667934070 | 20200 | 20100 | 20400 | 20000 | 11100 |
| 542 | 20231220 | 094200 | 1442726120 | 20100 | 20000 | 20200 | 19990 | 6151 |
| 543 | 20231220 | 094100 | 1318845560 | 19970 | 19980 | 20050 | 19970 | 1110 |
| 544 | 20231220 | 094000 | 1296622040 | 19980 | 19990 | 19990 | 19970 | 1378 |
| 545 | 20231220 | 093900 | 1269090600 | 20000 | 20050 | 20050 | 20000 | 284 |
| 546 | 20231220 | 093800 | 1263409500 | 20050 | 19960 | 20100 | 19960 | 1924 |
| 547 | 20231220 | 093700 | 1224878870 | 19970 | 19920 | 19990 | 19920 | 205 |
| 548 | 20231220 | 093600 | 1220784300 | 19990 | 19910 | 20050 | 19910 | 2212 |
| 549 | 20231220 | 093500 | 1176545140 | 19910 | 20050 | 20050 | 19890 | 1082 |
| 550 | 20231220 | 093400 | 1154904640 | 20000 | 19890 | 20100 | 19870 | 13037 |
| 551 | 20231220 | 093300 | 894322370 | 19860 | 19860 | 19900 | 19860 | 3938 |
| 552 | 20231220 | 093200 | 815971970 | 19860 | 19870 | 19870 | 19810 | 72 |
| 553 | 20231220 | 093100 | 814542530 | 19820 | 19830 | 19870 | 19820 | 2212 |
| 554 | 20231220 | 093000 | 770655980 | 19840 | 19840 | 19850 | 19840 | 518 |
| 555 | 20231220 | 092900 | 760374640 | 19840 | 19820 | 19850 | 19820 | 298 |
| 556 | 20231220 | 092800 | 754463710 | 19820 | 19730 | 19830 | 19730 | 7014 |
| 557 | 20231220 | 092700 | 615607050 | 19740 | 19670 | 19740 | 19670 | 3023 |
| 558 | 20231220 | 092600 | 556019040 | 19670 | 19650 | 19670 | 19650 | 368 |
| 559 | 20231220 | 092500 | 548784630 | 19660 | 19630 | 19660 | 19630 | 10 |
| 560 | 20231220 | 092400 | 548588300 | 19630 | 19630 | 19680 | 19630 | 159 |
| 561 | 20231220 | 092300 | 545467080 | 19680 | 19680 | 19680 | 19630 | 130 |
| 562 | 20231220 | 092200 | 542911190 | 19680 | 19690 | 19690 | 19680 | 962 |
| 563 | 20231220 | 092100 | 523978680 | 19690 | 19640 | 19690 | 19640 | 1033 |
| 564 | 20231220 | 092000 | 503663200 | 19630 | 19560 | 19630 | 19560 | 2029 |
| 565 | 20231220 | 091900 | 463895800 | 19550 | 19500 | 19550 | 19500 | 10182 |
| 566 | 20231220 | 091800 | 264963830 | 19490 | 19500 | 19520 | 19490 | 1264 |
| 567 | 20231220 | 091700 | 240293830 | 19500 | 19500 | 19500 | 19500 | 2 |
| 568 | 20231220 | 091600 | 240254830 | 19460 | 19460 | 19510 | 19460 | 31 |
| 569 | 20231220 | 091500 | 239651470 | 19450 | 19460 | 19460 | 19450 | 33 |
| 570 | 20231220 | 091400 | 239009420 | 19460 | 19460 | 19460 | 19460 | 11 |
| 571 | 20231220 | 091300 | 238795360 | 19460 | 19460 | 19460 | 19460 | 228 |
| 572 | 20231220 | 091200 | 234358480 | 19510 | 19510 | 19510 | 19510 | 1 |
| 573 | 20231220 | 091100 | 234338970 | 19510 | 19500 | 19510 | 19500 | 1120 |
| 574 | 20231220 | 091000 | 212487970 | 19510 | 19450 | 19510 | 19450 | 39 |
| 575 | 20231220 | 090900 | 211727360 | 19450 | 19480 | 19480 | 19450 | 561 |
| 576 | 20231220 | 090800 | 200815850 | 19520 | 19500 | 19520 | 19480 | 31 |
| 577 | 20231220 | 090700 | 200211630 | 19510 | 19530 | 19540 | 19500 | 691 |
| 578 | 20231220 | 090600 | 186725560 | 19500 | 19480 | 19510 | 19420 | 2376 |
| 579 | 20231220 | 090500 | 140397140 | 19490 | 19490 | 19490 | 19450 | 840 |
| 580 | 20231220 | 090400 | 124031260 | 19410 | 19350 | 19500 | 19350 | 872 |
| 581 | 20231220 | 090300 | 107074910 | 19350 | 19330 | 19350 | 19330 | 106 |
| 582 | 20231220 | 090200 | 105023920 | 19330 | 19420 | 19420 | 19330 | 541 |
| 583 | 20231220 | 090100 | 94517970 | 19300 | 19300 | 19300 | 19300 | 0 |
| 584 | 20231220 | 090000 | 94517970 | 19300 | 19400 | 19400 | 19300 | 4882 |