27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 182700 | 367350787 | 2455 | 2455 | 2455 | 2455 | 1998 |
| 3 | 20250508 | 182600 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20250508 | 182500 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20250508 | 182400 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20250508 | 182300 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20250508 | 182200 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20250508 | 182100 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20250508 | 182000 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20250508 | 181900 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20250508 | 181800 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20250508 | 181700 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20250508 | 181600 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20250508 | 181500 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20250508 | 181400 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20250508 | 181300 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20250508 | 181200 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20250508 | 181100 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20250508 | 181000 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20250508 | 180900 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20250508 | 180800 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20250508 | 180700 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20250508 | 180600 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20250508 | 180500 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20250508 | 180400 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20250508 | 180300 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20250508 | 180200 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20250508 | 180100 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20250508 | 180000 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20250508 | 175900 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20250508 | 175800 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20250508 | 175700 | 367350787 | 2455 | 2455 | 2455 | 2455 | 1998 |
| 33 | 20250508 | 175600 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20250508 | 175500 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20250508 | 175400 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20250508 | 175300 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20250508 | 175200 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20250508 | 175100 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20250508 | 175000 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20250508 | 174900 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20250508 | 174800 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20250508 | 174700 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20250508 | 174600 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20250508 | 174500 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20250508 | 174400 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20250508 | 174300 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20250508 | 174200 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20250508 | 174100 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20250508 | 174000 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20250508 | 173900 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20250508 | 173800 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20250508 | 173700 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20250508 | 173600 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20250508 | 173500 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20250508 | 173400 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20250508 | 173300 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20250508 | 173200 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20250508 | 173100 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20250508 | 173000 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20250508 | 172900 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20250508 | 172800 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20250508 | 172700 | 367350787 | 2455 | 2455 | 2455 | 2455 | 1998 |
| 63 | 20250508 | 172600 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20250508 | 172500 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20250508 | 172400 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20250508 | 172300 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20250508 | 172200 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20250508 | 172100 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20250508 | 172000 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20250508 | 171900 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20250508 | 171800 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20250508 | 171700 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20250508 | 171600 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20250508 | 171500 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20250508 | 171400 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20250508 | 171300 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20250508 | 171200 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20250508 | 171100 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20250508 | 171000 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20250508 | 170900 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20250508 | 170800 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20250508 | 170700 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20250508 | 170600 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20250508 | 170500 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20250508 | 170400 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20250508 | 170300 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20250508 | 170200 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20250508 | 170100 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20250508 | 170000 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20250508 | 165900 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20250508 | 165800 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20250508 | 165700 | 367350787 | 2455 | 2455 | 2455 | 2455 | 1998 |
| 93 | 20250508 | 165600 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20250508 | 165500 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20250508 | 165400 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20250508 | 165300 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20250508 | 165200 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20250508 | 165100 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20250508 | 165000 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20250508 | 164900 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20250508 | 164800 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20250508 | 164700 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20250508 | 164600 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20250508 | 164500 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20250508 | 164400 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20250508 | 164300 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20250508 | 164200 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20250508 | 164100 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20250508 | 164000 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20250508 | 163900 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20250508 | 163800 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20250508 | 163700 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20250508 | 163600 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20250508 | 163500 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20250508 | 163400 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20250508 | 163300 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20250508 | 163200 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20250508 | 163100 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20250508 | 163000 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20250508 | 162900 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20250508 | 162800 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20250508 | 162700 | 367350787 | 2455 | 2455 | 2455 | 2455 | 1998 |
| 123 | 20250508 | 162600 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20250508 | 162500 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20250508 | 162400 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20250508 | 162300 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20250508 | 162200 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20250508 | 162100 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20250508 | 162000 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20250508 | 161900 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20250508 | 161800 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20250508 | 161700 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20250508 | 161600 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20250508 | 161500 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20250508 | 161400 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20250508 | 161300 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20250508 | 161200 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20250508 | 161100 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20250508 | 161000 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20250508 | 160900 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20250508 | 160800 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20250508 | 160700 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20250508 | 160600 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20250508 | 160500 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20250508 | 160400 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20250508 | 160300 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20250508 | 160200 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20250508 | 160100 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20250508 | 160000 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20250508 | 155900 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20250508 | 155800 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20250508 | 155700 | 367350787 | 2455 | 2455 | 2455 | 2455 | 1998 |
| 153 | 20250508 | 155600 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20250508 | 155500 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20250508 | 155400 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20250508 | 155300 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20250508 | 155200 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20250508 | 155100 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20250508 | 155000 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20250508 | 154900 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20250508 | 154800 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20250508 | 154700 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20250508 | 154600 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20250508 | 154500 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20250508 | 154400 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20250508 | 154300 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20250508 | 154200 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20250508 | 154100 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20250508 | 154000 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20250508 | 153900 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20250508 | 153800 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20250508 | 153700 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20250508 | 153600 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20250508 | 153500 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20250508 | 153400 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20250508 | 153300 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20250508 | 153200 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20250508 | 153100 | 367350787 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20250508 | 153000 | 367350787 | 2455 | 2455 | 2455 | 2455 | 1998 |
| 180 | 20250508 | 152900 | 362445697 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20250508 | 152800 | 362445697 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20250508 | 152700 | 362445697 | 2475 | 2475 | 2475 | 2475 | 0 |
| 183 | 20250508 | 152600 | 362445697 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20250508 | 152500 | 362445697 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20250508 | 152400 | 362445697 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20250508 | 152300 | 362445697 | 2475 | 2475 | 2475 | 2475 | 0 |
| 187 | 20250508 | 152200 | 362445697 | 2475 | 2475 | 2475 | 2475 | 0 |
| 188 | 20250508 | 152100 | 362445697 | 2475 | 2475 | 2475 | 2475 | 0 |
| 189 | 20250508 | 152000 | 362445697 | 2475 | 2475 | 2475 | 2475 | 0 |
| 190 | 20250508 | 151900 | 362445697 | 2475 | 2475 | 2475 | 2475 | 0 |
| 191 | 20250508 | 151800 | 362445697 | 2475 | 2480 | 2480 | 2475 | 1037 |
| 192 | 20250508 | 151700 | 359878446 | 2480 | 2480 | 2480 | 2475 | 640 |
| 193 | 20250508 | 151600 | 358291746 | 2480 | 2480 | 2480 | 2480 | 154 |
| 194 | 20250508 | 151500 | 357909826 | 2480 | 2480 | 2480 | 2480 | 58 |
| 195 | 20250508 | 151400 | 357765986 | 2480 | 2480 | 2480 | 2480 | 155 |
| 196 | 20250508 | 151300 | 357381586 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20250508 | 151200 | 357381586 | 2475 | 2475 | 2475 | 2475 | 500 |
| 198 | 20250508 | 151100 | 356144086 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20250508 | 151000 | 356144086 | 2480 | 2475 | 2480 | 2475 | 621 |
| 200 | 20250508 | 150900 | 354606441 | 2455 | 2460 | 2460 | 2455 | 1300 |
| 201 | 20250508 | 150800 | 351412506 | 2480 | 2475 | 2480 | 2455 | 234 |
| 202 | 20250508 | 150700 | 350833231 | 2475 | 2475 | 2475 | 2475 | 65 |
| 203 | 20250508 | 150600 | 350672356 | 2475 | 2475 | 2475 | 2475 | 0 |
| 204 | 20250508 | 150500 | 350672356 | 2475 | 2475 | 2475 | 2475 | 133 |
| 205 | 20250508 | 150400 | 350343181 | 2475 | 2475 | 2475 | 2475 | 0 |
| 206 | 20250508 | 150300 | 350343181 | 2475 | 2475 | 2475 | 2475 | 178 |
| 207 | 20250508 | 150200 | 349902631 | 2470 | 2472 | 2475 | 2455 | 4677 |
| 208 | 20250508 | 150100 | 338389468 | 2480 | 2465 | 2480 | 2465 | 284 |
| 209 | 20250508 | 150000 | 337687398 | 2475 | 2475 | 2475 | 2475 | 303 |
| 210 | 20250508 | 145900 | 336937473 | 2485 | 2485 | 2485 | 2485 | 133 |
| 211 | 20250508 | 145800 | 336606968 | 2485 | 2490 | 2490 | 2485 | 720 |
| 212 | 20250508 | 145700 | 334814268 | 2490 | 2485 | 2490 | 2485 | 13193 |
| 213 | 20250508 | 145600 | 301975318 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20250508 | 145500 | 301975318 | 2490 | 2490 | 2490 | 2490 | 138 |
| 215 | 20250508 | 145400 | 301631698 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20250508 | 145300 | 301631698 | 2490 | 2490 | 2490 | 2490 | 434 |
| 217 | 20250508 | 145200 | 300551038 | 2490 | 2490 | 2490 | 2485 | 1184 |
| 218 | 20250508 | 145100 | 297607878 | 2490 | 2490 | 2490 | 2490 | 500 |
| 219 | 20250508 | 145000 | 296362878 | 2490 | 2490 | 2490 | 2490 | 134 |
| 220 | 20250508 | 144900 | 296029218 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20250508 | 144800 | 296029218 | 2490 | 2480 | 2490 | 2480 | 1382 |
| 222 | 20250508 | 144700 | 292600218 | 2480 | 2480 | 2480 | 2480 | 0 |
| 223 | 20250508 | 144600 | 292600218 | 2480 | 2475 | 2480 | 2475 | 223 |
| 224 | 20250508 | 144500 | 292047628 | 2480 | 2480 | 2480 | 2480 | 0 |
| 225 | 20250508 | 144400 | 292047628 | 2480 | 2480 | 2480 | 2480 | 642 |
| 226 | 20250508 | 144300 | 290455468 | 2480 | 2480 | 2480 | 2480 | 300 |
| 227 | 20250508 | 144200 | 289711468 | 2480 | 2480 | 2480 | 2480 | 134 |
| 228 | 20250508 | 144100 | 289379148 | 2480 | 2480 | 2480 | 2480 | 0 |
| 229 | 20250508 | 144000 | 289379148 | 2480 | 2480 | 2480 | 2480 | 134 |
| 230 | 20250508 | 143900 | 289046828 | 2475 | 2475 | 2475 | 2475 | 101 |
| 231 | 20250508 | 143800 | 288796853 | 2480 | 2475 | 2480 | 2475 | 1739 |
| 232 | 20250508 | 143700 | 284492163 | 2475 | 2465 | 2475 | 2460 | 964 |
| 233 | 20250508 | 143600 | 282118703 | 2475 | 2475 | 2475 | 2475 | 0 |
| 234 | 20250508 | 143500 | 282118703 | 2475 | 2475 | 2475 | 2475 | 134 |
| 235 | 20250508 | 143400 | 281787053 | 2475 | 2475 | 2475 | 2475 | 0 |
| 236 | 20250508 | 143300 | 281787053 | 2475 | 2475 | 2475 | 2475 | 133 |
| 237 | 20250508 | 143200 | 281457878 | 2475 | 2475 | 2475 | 2475 | 0 |
| 238 | 20250508 | 143100 | 281457878 | 2475 | 2475 | 2475 | 2475 | 136 |
| 239 | 20250508 | 143000 | 281121278 | 2475 | 2475 | 2475 | 2475 | 0 |
| 240 | 20250508 | 142900 | 281121278 | 2475 | 2475 | 2475 | 2475 | 154 |
| 241 | 20250508 | 142800 | 280740128 | 2475 | 2475 | 2475 | 2475 | 40 |
| 242 | 20250508 | 142700 | 280641128 | 2475 | 2475 | 2475 | 2475 | 134 |
| 243 | 20250508 | 142600 | 280309478 | 2475 | 2475 | 2475 | 2475 | 20 |
| 244 | 20250508 | 142500 | 280259978 | 2475 | 2475 | 2475 | 2475 | 153 |
| 245 | 20250508 | 142400 | 279881303 | 2460 | 2470 | 2470 | 2460 | 410 |
| 246 | 20250508 | 142300 | 278870353 | 2475 | 2475 | 2475 | 2475 | 134 |
| 247 | 20250508 | 142200 | 278538703 | 2470 | 2470 | 2472 | 2470 | 102 |
| 248 | 20250508 | 142100 | 278286761 | 2470 | 2470 | 2470 | 2470 | 0 |
| 249 | 20250508 | 142000 | 278286761 | 2470 | 2465 | 2470 | 2465 | 395 |
| 250 | 20250508 | 141900 | 277312421 | 2465 | 2465 | 2465 | 2465 | 538 |
| 251 | 20250508 | 141800 | 275986251 | 2465 | 2465 | 2465 | 2465 | 1 |
| 252 | 20250508 | 141700 | 275983786 | 2470 | 2470 | 2470 | 2470 | 0 |
| 253 | 20250508 | 141600 | 275983786 | 2470 | 2470 | 2470 | 2470 | 138 |
| 254 | 20250508 | 141500 | 275642926 | 2470 | 2470 | 2470 | 2470 | 31 |
| 255 | 20250508 | 141400 | 275566356 | 2470 | 2465 | 2470 | 2465 | 770 |
| 256 | 20250508 | 141300 | 273667791 | 2470 | 2470 | 2470 | 2470 | 200 |
| 257 | 20250508 | 141200 | 273173791 | 2470 | 2470 | 2470 | 2470 | 233 |
| 258 | 20250508 | 141100 | 272598281 | 2475 | 2475 | 2475 | 2475 | 0 |
| 259 | 20250508 | 141000 | 272598281 | 2475 | 2475 | 2475 | 2475 | 135 |
| 260 | 20250508 | 140900 | 272264156 | 2470 | 2470 | 2470 | 2470 | 0 |
| 261 | 20250508 | 140800 | 272264156 | 2470 | 2475 | 2475 | 2470 | 334 |
| 262 | 20250508 | 140700 | 271438506 | 2475 | 2475 | 2475 | 2475 | 133 |
| 263 | 20250508 | 140600 | 271109331 | 2475 | 2475 | 2475 | 2475 | 0 |
| 264 | 20250508 | 140500 | 271109331 | 2475 | 2475 | 2475 | 2475 | 135 |
| 265 | 20250508 | 140400 | 270775206 | 2475 | 2470 | 2475 | 2470 | 91 |
| 266 | 20250508 | 140300 | 270550411 | 2470 | 2470 | 2470 | 2470 | 98 |
| 267 | 20250508 | 140200 | 270308351 | 2470 | 2470 | 2470 | 2470 | 2 |
| 268 | 20250508 | 140100 | 270303411 | 2475 | 2470 | 2475 | 2465 | 234 |
| 269 | 20250508 | 140000 | 269724781 | 2475 | 2475 | 2475 | 2475 | 0 |
| 270 | 20250508 | 135900 | 269724781 | 2475 | 2475 | 2475 | 2475 | 133 |
| 271 | 20250508 | 135800 | 269395606 | 2470 | 2475 | 2475 | 2470 | 22 |
| 272 | 20250508 | 135700 | 269341251 | 2475 | 2475 | 2475 | 2475 | 134 |
| 273 | 20250508 | 135600 | 269009601 | 2475 | 2475 | 2475 | 2475 | 0 |
| 274 | 20250508 | 135500 | 269009601 | 2475 | 2470 | 2475 | 2470 | 135 |
| 275 | 20250508 | 135400 | 268675481 | 2475 | 2475 | 2475 | 2475 | 0 |
| 276 | 20250508 | 135300 | 268675481 | 2475 | 2475 | 2475 | 2475 | 133 |
| 277 | 20250508 | 135200 | 268346306 | 2475 | 2475 | 2475 | 2475 | 134 |
| 278 | 20250508 | 135100 | 268014656 | 2475 | 2475 | 2475 | 2475 | 0 |
| 279 | 20250508 | 135000 | 268014656 | 2475 | 2475 | 2475 | 2475 | 134 |
| 280 | 20250508 | 134900 | 267683006 | 2470 | 2470 | 2470 | 2470 | 0 |
| 281 | 20250508 | 134800 | 267683006 | 2470 | 2470 | 2470 | 2470 | 93 |
| 282 | 20250508 | 134700 | 267453296 | 2470 | 2470 | 2470 | 2470 | 0 |
| 283 | 20250508 | 134600 | 267453296 | 2470 | 2470 | 2470 | 2470 | 133 |
| 284 | 20250508 | 134500 | 267124786 | 2470 | 2470 | 2470 | 2470 | 0 |
| 285 | 20250508 | 134400 | 267124786 | 2470 | 2470 | 2470 | 2470 | 134 |
| 286 | 20250508 | 134300 | 266793806 | 2465 | 2465 | 2465 | 2465 | 1182 |
| 287 | 20250508 | 134200 | 263880176 | 2470 | 2470 | 2470 | 2470 | 134 |
| 288 | 20250508 | 134100 | 263549196 | 2470 | 2470 | 2470 | 2470 | 2 |
| 289 | 20250508 | 134000 | 263544256 | 2470 | 2470 | 2470 | 2465 | 634 |
| 290 | 20250508 | 133900 | 261978776 | 2470 | 2475 | 2475 | 2470 | 1877 |
| 291 | 20250508 | 133800 | 257333946 | 2480 | 2480 | 2480 | 2480 | 134 |
| 292 | 20250508 | 133700 | 257001626 | 2480 | 2480 | 2480 | 2480 | 134 |
| 293 | 20250508 | 133600 | 256669306 | 2480 | 2480 | 2480 | 2480 | 0 |
| 294 | 20250508 | 133500 | 256669306 | 2480 | 2480 | 2480 | 2480 | 134 |
| 295 | 20250508 | 133400 | 256336986 | 2480 | 2480 | 2480 | 2480 | 0 |
| 296 | 20250508 | 133300 | 256336986 | 2480 | 2480 | 2480 | 2480 | 133 |
| 297 | 20250508 | 133200 | 256007146 | 2475 | 2470 | 2475 | 2470 | 733 |
| 298 | 20250508 | 133100 | 254195561 | 2470 | 2470 | 2470 | 2470 | 144 |
| 299 | 20250508 | 133000 | 253839881 | 2465 | 2470 | 2470 | 2465 | 160 |
| 300 | 20250508 | 132900 | 253445381 | 2475 | 2475 | 2475 | 2475 | 134 |
| 301 | 20250508 | 132800 | 253113731 | 2470 | 2475 | 2475 | 2470 | 2882 |
| 302 | 20250508 | 132700 | 245981981 | 2480 | 2485 | 2485 | 2480 | 463 |
| 303 | 20250508 | 132600 | 244833076 | 2490 | 2490 | 2490 | 2490 | 0 |
| 304 | 20250508 | 132500 | 244833076 | 2490 | 2490 | 2490 | 2490 | 134 |
| 305 | 20250508 | 132400 | 244499416 | 2490 | 2490 | 2490 | 2490 | 0 |
| 306 | 20250508 | 132300 | 244499416 | 2490 | 2490 | 2490 | 2490 | 134 |
| 307 | 20250508 | 132200 | 244165756 | 2490 | 2490 | 2490 | 2490 | 141 |
| 308 | 20250508 | 132100 | 243814666 | 2490 | 2490 | 2490 | 2490 | 0 |
| 309 | 20250508 | 132000 | 243814666 | 2490 | 2490 | 2490 | 2490 | 133 |
| 310 | 20250508 | 131900 | 243483496 | 2485 | 2485 | 2485 | 2485 | 0 |
| 311 | 20250508 | 131800 | 243483496 | 2485 | 2485 | 2485 | 2485 | 134 |
| 312 | 20250508 | 131700 | 243150506 | 2490 | 2490 | 2490 | 2490 | 0 |
| 313 | 20250508 | 131600 | 243150506 | 2490 | 2490 | 2490 | 2490 | 134 |
| 314 | 20250508 | 131500 | 242816846 | 2490 | 2490 | 2490 | 2490 | 0 |
| 315 | 20250508 | 131400 | 242816846 | 2490 | 2490 | 2490 | 2490 | 133 |
| 316 | 20250508 | 131300 | 242485676 | 2480 | 2480 | 2480 | 2480 | 401 |
| 317 | 20250508 | 131200 | 241491196 | 2490 | 2485 | 2490 | 2485 | 173 |
| 318 | 20250508 | 131100 | 241060621 | 2490 | 2490 | 2490 | 2490 | 1000 |
| 319 | 20250508 | 131000 | 238570621 | 2490 | 2490 | 2490 | 2490 | 134 |
| 320 | 20250508 | 130900 | 238236961 | 2490 | 2490 | 2490 | 2490 | 0 |
| 321 | 20250508 | 130800 | 238236961 | 2490 | 2490 | 2490 | 2490 | 134 |
| 322 | 20250508 | 130700 | 237903301 | 2490 | 2490 | 2490 | 2490 | 133 |
| 323 | 20250508 | 130600 | 237572131 | 2490 | 2490 | 2490 | 2490 | 2 |
| 324 | 20250508 | 130500 | 237567151 | 2490 | 2490 | 2490 | 2490 | 137 |
| 325 | 20250508 | 130400 | 237226021 | 2490 | 2490 | 2490 | 2490 | 0 |
| 326 | 20250508 | 130300 | 237226021 | 2490 | 2490 | 2490 | 2490 | 134 |
| 327 | 20250508 | 130200 | 236892361 | 2485 | 2485 | 2485 | 2485 | 0 |
| 328 | 20250508 | 130100 | 236892361 | 2485 | 2485 | 2485 | 2485 | 133 |
| 329 | 20250508 | 130000 | 236561856 | 2480 | 2480 | 2480 | 2480 | 1 |
| 330 | 20250508 | 125900 | 236559376 | 2480 | 2480 | 2480 | 2480 | 94 |
| 331 | 20250508 | 125800 | 236326256 | 2480 | 2480 | 2480 | 2480 | 0 |
| 332 | 20250508 | 125700 | 236326256 | 2480 | 2475 | 2480 | 2475 | 2064 |
| 333 | 20250508 | 125600 | 231217186 | 2475 | 2480 | 2480 | 2475 | 250 |
| 334 | 20250508 | 125500 | 230598316 | 2480 | 2475 | 2480 | 2475 | 481 |
| 335 | 20250508 | 125400 | 229407146 | 2490 | 2490 | 2490 | 2490 | 0 |
| 336 | 20250508 | 125300 | 229407146 | 2490 | 2490 | 2490 | 2490 | 133 |
| 337 | 20250508 | 125200 | 229075976 | 2490 | 2490 | 2490 | 2490 | 134 |
| 338 | 20250508 | 125100 | 228742316 | 2490 | 2490 | 2490 | 2490 | 20 |
| 339 | 20250508 | 125000 | 228692516 | 2490 | 2490 | 2490 | 2490 | 135 |
| 340 | 20250508 | 124900 | 228356366 | 2490 | 2490 | 2490 | 2490 | 0 |
| 341 | 20250508 | 124800 | 228356366 | 2490 | 2490 | 2490 | 2490 | 134 |
| 342 | 20250508 | 124700 | 228022706 | 2490 | 2490 | 2490 | 2490 | 0 |
| 343 | 20250508 | 124600 | 228022706 | 2490 | 2490 | 2490 | 2490 | 134 |
| 344 | 20250508 | 124500 | 227689046 | 2485 | 2485 | 2485 | 2485 | 41 |
| 345 | 20250508 | 124400 | 227587161 | 2485 | 2485 | 2485 | 2485 | 134 |
| 346 | 20250508 | 124300 | 227254171 | 2470 | 2470 | 2470 | 2470 | 5 |
| 347 | 20250508 | 124200 | 227241821 | 2485 | 2485 | 2485 | 2485 | 134 |
| 348 | 20250508 | 124100 | 226908831 | 2475 | 2470 | 2490 | 2470 | 1159 |
| 349 | 20250508 | 124000 | 224036176 | 2490 | 2490 | 2490 | 2490 | 133 |
| 350 | 20250508 | 123900 | 223705006 | 2470 | 2470 | 2470 | 2470 | 73 |
| 351 | 20250508 | 123800 | 223524696 | 2490 | 2490 | 2490 | 2490 | 134 |
| 352 | 20250508 | 123700 | 223191036 | 2470 | 2490 | 2490 | 2470 | 135 |
| 353 | 20250508 | 123600 | 222854906 | 2490 | 2490 | 2490 | 2490 | 0 |
| 354 | 20250508 | 123500 | 222854906 | 2490 | 2490 | 2490 | 2490 | 133 |
| 355 | 20250508 | 123400 | 222523736 | 2485 | 2485 | 2485 | 2485 | 1000 |
| 356 | 20250508 | 123300 | 220038736 | 2485 | 2485 | 2485 | 2485 | 136 |
| 357 | 20250508 | 123200 | 219700776 | 2485 | 2485 | 2485 | 2485 | 0 |
| 358 | 20250508 | 123100 | 219700776 | 2485 | 2470 | 2485 | 2470 | 634 |
| 359 | 20250508 | 123000 | 218132786 | 2480 | 2480 | 2480 | 2480 | 34 |
| 360 | 20250508 | 122900 | 218048466 | 2485 | 2485 | 2485 | 2485 | 134 |
| 361 | 20250508 | 122800 | 217715476 | 2485 | 2485 | 2485 | 2485 | 0 |
| 362 | 20250508 | 122700 | 217715476 | 2485 | 2485 | 2485 | 2485 | 133 |
| 363 | 20250508 | 122600 | 217384971 | 2485 | 2485 | 2485 | 2485 | 0 |
| 364 | 20250508 | 122500 | 217384971 | 2485 | 2480 | 2485 | 2480 | 168 |
| 365 | 20250508 | 122400 | 216967661 | 2485 | 2485 | 2485 | 2485 | 0 |
| 366 | 20250508 | 122300 | 216967661 | 2485 | 2480 | 2485 | 2480 | 136 |
| 367 | 20250508 | 122200 | 216629711 | 2480 | 2480 | 2480 | 2480 | 133 |
| 368 | 20250508 | 122100 | 216299871 | 2480 | 2480 | 2480 | 2480 | 0 |
| 369 | 20250508 | 122000 | 216299871 | 2480 | 2490 | 2490 | 2480 | 299 |
| 370 | 20250508 | 121900 | 215557011 | 2490 | 2490 | 2490 | 2490 | 107 |
| 371 | 20250508 | 121800 | 215290581 | 2485 | 2485 | 2485 | 2485 | 134 |
| 372 | 20250508 | 121700 | 214957591 | 2485 | 2485 | 2485 | 2485 | 0 |
| 373 | 20250508 | 121600 | 214957591 | 2485 | 2485 | 2485 | 2485 | 134 |
| 374 | 20250508 | 121500 | 214624601 | 2485 | 2485 | 2485 | 2485 | 0 |
| 375 | 20250508 | 121400 | 214624601 | 2485 | 2485 | 2485 | 2485 | 220 |
| 376 | 20250508 | 121300 | 214077901 | 2485 | 2485 | 2485 | 2485 | 0 |
| 377 | 20250508 | 121200 | 214077901 | 2485 | 2485 | 2485 | 2485 | 134 |
| 378 | 20250508 | 121100 | 213744911 | 2485 | 2485 | 2485 | 2485 | 0 |
| 379 | 20250508 | 121000 | 213744911 | 2485 | 2485 | 2485 | 2485 | 144 |
| 380 | 20250508 | 120900 | 213387071 | 2485 | 2485 | 2485 | 2485 | 0 |
| 381 | 20250508 | 120800 | 213387071 | 2485 | 2485 | 2485 | 2485 | 133 |
| 382 | 20250508 | 120700 | 213056566 | 2485 | 2485 | 2485 | 2485 | 134 |
| 383 | 20250508 | 120600 | 212723576 | 2480 | 2480 | 2480 | 2480 | 697 |
| 384 | 20250508 | 120500 | 210995016 | 2475 | 2480 | 2480 | 2475 | 458 |
| 385 | 20250508 | 120400 | 209860746 | 2475 | 2480 | 2480 | 2465 | 1579 |
| 386 | 20250508 | 120300 | 205961911 | 2490 | 2490 | 2490 | 2490 | 134 |
| 387 | 20250508 | 120200 | 205628251 | 2485 | 2485 | 2485 | 2485 | 1 |
| 388 | 20250508 | 120100 | 205625766 | 2490 | 2490 | 2490 | 2460 | 6440 |
| 389 | 20250508 | 120000 | 189725126 | 2490 | 2490 | 2490 | 2490 | 228 |
| 390 | 20250508 | 115900 | 189157406 | 2495 | 2495 | 2495 | 2495 | 134 |
| 391 | 20250508 | 115800 | 188823076 | 2490 | 2490 | 2490 | 2490 | 101 |
| 392 | 20250508 | 115700 | 188571586 | 2495 | 2490 | 2495 | 2490 | 194 |
| 393 | 20250508 | 115600 | 188087856 | 2490 | 2495 | 2495 | 2490 | 80 |
| 394 | 20250508 | 115500 | 187888506 | 2495 | 2495 | 2495 | 2495 | 265 |
| 395 | 20250508 | 115400 | 187227331 | 2490 | 2495 | 2495 | 2490 | 2232 |
| 396 | 20250508 | 115300 | 181658496 | 2490 | 2485 | 2490 | 2485 | 223 |
| 397 | 20250508 | 115200 | 181103231 | 2490 | 2490 | 2490 | 2490 | 734 |
| 398 | 20250508 | 115100 | 179275571 | 2490 | 2485 | 2490 | 2485 | 981 |
| 399 | 20250508 | 115000 | 176837731 | 2485 | 2485 | 2485 | 2482 | 634 |
| 400 | 20250508 | 114900 | 175262325 | 2485 | 2485 | 2485 | 2485 | 30 |
| 401 | 20250508 | 114800 | 175187775 | 2485 | 2490 | 2490 | 2485 | 183 |
| 402 | 20250508 | 114700 | 174732355 | 2490 | 2490 | 2490 | 2490 | 0 |
| 403 | 20250508 | 114600 | 174732355 | 2490 | 2490 | 2490 | 2490 | 134 |
| 404 | 20250508 | 114500 | 174398695 | 2485 | 2485 | 2485 | 2485 | 39 |
| 405 | 20250508 | 114400 | 174301780 | 2485 | 2485 | 2485 | 2485 | 135 |
| 406 | 20250508 | 114300 | 173966305 | 2485 | 2485 | 2485 | 2485 | 100 |
| 407 | 20250508 | 114200 | 173717805 | 2485 | 2485 | 2485 | 2485 | 133 |
| 408 | 20250508 | 114100 | 173387300 | 2485 | 2485 | 2485 | 2485 | 0 |
| 409 | 20250508 | 114000 | 173387300 | 2485 | 2485 | 2485 | 2475 | 263 |
| 410 | 20250508 | 113900 | 172733925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 411 | 20250508 | 113800 | 172733925 | 2485 | 2485 | 2485 | 2485 | 134 |
| 412 | 20250508 | 113700 | 172400935 | 2490 | 2490 | 2490 | 2490 | 0 |
| 413 | 20250508 | 113600 | 172400935 | 2490 | 2490 | 2490 | 2490 | 134 |
| 414 | 20250508 | 113500 | 172067275 | 2490 | 2490 | 2490 | 2490 | 261 |
| 415 | 20250508 | 113400 | 171417385 | 2490 | 2490 | 2490 | 2490 | 0 |
| 416 | 20250508 | 113300 | 171417385 | 2490 | 2475 | 2490 | 2475 | 136 |
| 417 | 20250508 | 113200 | 171078775 | 2490 | 2490 | 2490 | 2490 | 0 |
| 418 | 20250508 | 113100 | 171078775 | 2490 | 2490 | 2490 | 2490 | 134 |
| 419 | 20250508 | 113000 | 170745115 | 2490 | 2490 | 2490 | 2490 | 201 |
| 420 | 20250508 | 112900 | 170244625 | 2490 | 2482 | 2490 | 2482 | 133 |
| 421 | 20250508 | 112800 | 169914255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 422 | 20250508 | 112700 | 169914255 | 2490 | 2490 | 2490 | 2490 | 134 |
| 423 | 20250508 | 112600 | 169580595 | 2490 | 2490 | 2490 | 2490 | 0 |
| 424 | 20250508 | 112500 | 169580595 | 2490 | 2490 | 2490 | 2490 | 134 |
| 425 | 20250508 | 112400 | 169246935 | 2490 | 2490 | 2490 | 2490 | 0 |
| 426 | 20250508 | 112300 | 169246935 | 2490 | 2490 | 2490 | 2490 | 134 |
| 427 | 20250508 | 112200 | 168913275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 428 | 20250508 | 112100 | 168913275 | 2490 | 2490 | 2490 | 2490 | 433 |
| 429 | 20250508 | 112000 | 167835105 | 2490 | 2482 | 2490 | 2482 | 334 |
| 430 | 20250508 | 111900 | 167004245 | 2475 | 2475 | 2475 | 2475 | 267 |
| 431 | 20250508 | 111800 | 166343420 | 2490 | 2490 | 2490 | 2490 | 134 |
| 432 | 20250508 | 111700 | 166009760 | 2490 | 2490 | 2490 | 2490 | 20 |
| 433 | 20250508 | 111600 | 165959960 | 2490 | 2490 | 2490 | 2490 | 133 |
| 434 | 20250508 | 111500 | 165628790 | 2490 | 2490 | 2490 | 2490 | 0 |
| 435 | 20250508 | 111400 | 165628790 | 2490 | 2490 | 2490 | 2490 | 134 |
| 436 | 20250508 | 111300 | 165295130 | 2490 | 2490 | 2490 | 2490 | 0 |
| 437 | 20250508 | 111200 | 165295130 | 2490 | 2490 | 2490 | 2490 | 134 |
| 438 | 20250508 | 111100 | 164961470 | 2485 | 2485 | 2485 | 2485 | 0 |
| 439 | 20250508 | 111000 | 164961470 | 2485 | 2485 | 2485 | 2485 | 134 |
| 440 | 20250508 | 110900 | 164628480 | 2485 | 2485 | 2485 | 2485 | 0 |
| 441 | 20250508 | 110800 | 164628480 | 2485 | 2485 | 2485 | 2485 | 258 |
| 442 | 20250508 | 110700 | 163987350 | 2485 | 2485 | 2485 | 2485 | 0 |
| 443 | 20250508 | 110600 | 163987350 | 2485 | 2485 | 2485 | 2485 | 134 |
| 444 | 20250508 | 110500 | 163654360 | 2485 | 2485 | 2485 | 2485 | 134 |
| 445 | 20250508 | 110400 | 163321370 | 2485 | 2485 | 2485 | 2485 | 150 |
| 446 | 20250508 | 110300 | 162948620 | 2485 | 2485 | 2485 | 2485 | 133 |
| 447 | 20250508 | 110200 | 162618115 | 2485 | 2490 | 2490 | 2485 | 2 |
| 448 | 20250508 | 110100 | 162613140 | 2485 | 2485 | 2485 | 2485 | 134 |
| 449 | 20250508 | 110000 | 162280150 | 2480 | 2480 | 2480 | 2480 | 0 |
| 450 | 20250508 | 105900 | 162280150 | 2480 | 2480 | 2480 | 2480 | 134 |
| 451 | 20250508 | 105800 | 161947830 | 2485 | 2485 | 2485 | 2485 | 1 |
| 452 | 20250508 | 105700 | 161945345 | 2485 | 2465 | 2485 | 2465 | 1171 |
| 453 | 20250508 | 105600 | 159056150 | 2485 | 2485 | 2485 | 2485 | 0 |
| 454 | 20250508 | 105500 | 159056150 | 2485 | 2470 | 2485 | 2470 | 233 |
| 455 | 20250508 | 105400 | 158478645 | 2485 | 2485 | 2485 | 2485 | 0 |
| 456 | 20250508 | 105300 | 158478645 | 2485 | 2465 | 2485 | 2465 | 178 |
| 457 | 20250508 | 105200 | 158037195 | 2465 | 2465 | 2465 | 2465 | 192 |
| 458 | 20250508 | 105100 | 157563915 | 2485 | 2485 | 2485 | 2485 | 154 |
| 459 | 20250508 | 105000 | 157181225 | 2485 | 2490 | 2490 | 2480 | 1847 |
| 460 | 20250508 | 104900 | 152594325 | 2480 | 2480 | 2480 | 2480 | 439 |
| 461 | 20250508 | 104800 | 151505605 | 2490 | 2490 | 2490 | 2490 | 150 |
| 462 | 20250508 | 104700 | 151132105 | 2490 | 2490 | 2490 | 2490 | 0 |
| 463 | 20250508 | 104600 | 151132105 | 2490 | 2490 | 2490 | 2490 | 137 |
| 464 | 20250508 | 104500 | 150790975 | 2485 | 2485 | 2485 | 2485 | 141 |
| 465 | 20250508 | 104400 | 150440590 | 2485 | 2485 | 2485 | 2485 | 134 |
| 466 | 20250508 | 104300 | 150107600 | 2485 | 2485 | 2485 | 2485 | 0 |
| 467 | 20250508 | 104200 | 150107600 | 2485 | 2485 | 2485 | 2485 | 133 |
| 468 | 20250508 | 104100 | 149777095 | 2470 | 2485 | 2485 | 2465 | 610 |
| 469 | 20250508 | 104000 | 148263935 | 2490 | 2490 | 2490 | 2490 | 134 |
| 470 | 20250508 | 103900 | 147930275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 471 | 20250508 | 103800 | 147930275 | 2490 | 2485 | 2490 | 2485 | 1023 |
| 472 | 20250508 | 103700 | 145384080 | 2485 | 2485 | 2485 | 2485 | 97 |
| 473 | 20250508 | 103600 | 145143035 | 2480 | 2470 | 2480 | 2470 | 360 |
| 474 | 20250508 | 103500 | 144252880 | 2480 | 2480 | 2485 | 2465 | 1402 |
| 475 | 20250508 | 103400 | 140782910 | 2485 | 2485 | 2485 | 2485 | 400 |
| 476 | 20250508 | 103300 | 139788910 | 2490 | 2490 | 2490 | 2490 | 236 |
| 477 | 20250508 | 103200 | 139201270 | 2490 | 2490 | 2490 | 2490 | 10 |
| 478 | 20250508 | 103100 | 139176370 | 2490 | 2485 | 2490 | 2485 | 585 |
| 479 | 20250508 | 103000 | 137721925 | 2490 | 2490 | 2490 | 2490 | 21 |
| 480 | 20250508 | 102900 | 137669635 | 2485 | 2490 | 2490 | 2480 | 326 |
| 481 | 20250508 | 102800 | 136858840 | 2495 | 2495 | 2495 | 2495 | 20 |
| 482 | 20250508 | 102700 | 136808940 | 2495 | 2490 | 2495 | 2490 | 464 |
| 483 | 20250508 | 102600 | 135652860 | 2495 | 2495 | 2495 | 2495 | 10 |
| 484 | 20250508 | 102500 | 135627910 | 2500 | 2500 | 2500 | 2500 | 134 |
| 485 | 20250508 | 102400 | 135292910 | 2480 | 2480 | 2480 | 2480 | 1 |
| 486 | 20250508 | 102300 | 135290430 | 2495 | 2495 | 2495 | 2495 | 133 |
| 487 | 20250508 | 102200 | 134958595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 488 | 20250508 | 102100 | 134958595 | 2500 | 2500 | 2500 | 2500 | 141 |
| 489 | 20250508 | 102000 | 134606095 | 2500 | 2495 | 2500 | 2480 | 551 |
| 490 | 20250508 | 101900 | 133229605 | 2495 | 2495 | 2495 | 2495 | 0 |
| 491 | 20250508 | 101800 | 133229605 | 2495 | 2495 | 2495 | 2495 | 134 |
| 492 | 20250508 | 101700 | 132895275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 493 | 20250508 | 101600 | 132895275 | 2500 | 2500 | 2500 | 2500 | 133 |
| 494 | 20250508 | 101500 | 132562775 | 2480 | 2500 | 2500 | 2480 | 1211 |
| 495 | 20250508 | 101400 | 129539275 | 2500 | 2500 | 2500 | 2500 | 373 |
| 496 | 20250508 | 101300 | 128606775 | 2500 | 2500 | 2500 | 2500 | 0 |
| 497 | 20250508 | 101200 | 128606775 | 2500 | 2490 | 2500 | 2485 | 940 |
| 498 | 20250508 | 101100 | 126266440 | 2490 | 2500 | 2500 | 2490 | 4 |
| 499 | 20250508 | 101000 | 126256450 | 2500 | 2495 | 2500 | 2495 | 183 |
| 500 | 20250508 | 100900 | 125799200 | 2500 | 2500 | 2500 | 2500 | 5000 |
| 501 | 20250508 | 100800 | 113299200 | 2500 | 2495 | 2500 | 2495 | 334 |
| 502 | 20250508 | 100700 | 112465200 | 2495 | 2495 | 2495 | 2495 | 102 |
| 503 | 20250508 | 100600 | 112210710 | 2495 | 2485 | 2495 | 2485 | 1510 |
| 504 | 20250508 | 100500 | 108456250 | 2495 | 2495 | 2495 | 2495 | 3163 |
| 505 | 20250508 | 100400 | 100564565 | 2490 | 2490 | 2490 | 2490 | 67 |
| 506 | 20250508 | 100300 | 100397735 | 2490 | 2490 | 2490 | 2490 | 783 |
| 507 | 20250508 | 100200 | 98448065 | 2490 | 2490 | 2490 | 2490 | 10 |
| 508 | 20250508 | 100100 | 98423165 | 2485 | 2485 | 2485 | 2485 | 1204 |
| 509 | 20250508 | 100000 | 95431225 | 2485 | 2485 | 2485 | 2485 | 0 |
| 510 | 20250508 | 095900 | 95431225 | 2485 | 2475 | 2485 | 2475 | 326 |
| 511 | 20250508 | 095800 | 94622570 | 2485 | 2485 | 2485 | 2485 | 35 |
| 512 | 20250508 | 095700 | 94535595 | 2485 | 2485 | 2485 | 2485 | 133 |
| 513 | 20250508 | 095600 | 94205090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 514 | 20250508 | 095500 | 94205090 | 2480 | 2485 | 2485 | 2480 | 1113 |
| 515 | 20250508 | 095400 | 91444155 | 2485 | 2485 | 2485 | 2485 | 1 |
| 516 | 20250508 | 095300 | 91441670 | 2485 | 2480 | 2485 | 2480 | 138 |
| 517 | 20250508 | 095200 | 91098765 | 2480 | 2480 | 2480 | 2480 | 500 |
| 518 | 20250508 | 095100 | 89858765 | 2480 | 2480 | 2480 | 2480 | 1 |
| 519 | 20250508 | 095000 | 89856285 | 2480 | 2490 | 2490 | 2480 | 826 |
| 520 | 20250508 | 094900 | 87806475 | 2485 | 2490 | 2490 | 2485 | 1944 |
| 521 | 20250508 | 094800 | 82967240 | 2490 | 2490 | 2490 | 2490 | 309 |
| 522 | 20250508 | 094700 | 82197830 | 2490 | 2490 | 2490 | 2490 | 11 |
| 523 | 20250508 | 094600 | 82170440 | 2490 | 2485 | 2490 | 2485 | 1592 |
| 524 | 20250508 | 094500 | 78214040 | 2485 | 2485 | 2485 | 2485 | 0 |
| 525 | 20250508 | 094400 | 78214040 | 2485 | 2480 | 2485 | 2480 | 534 |
| 526 | 20250508 | 094300 | 76887550 | 2485 | 2485 | 2485 | 2485 | 0 |
| 527 | 20250508 | 094200 | 76887550 | 2485 | 2485 | 2485 | 2485 | 140 |
| 528 | 20250508 | 094100 | 76539650 | 2485 | 2480 | 2485 | 2480 | 2015 |
| 529 | 20250508 | 094000 | 71541455 | 2475 | 2475 | 2475 | 2465 | 1459 |
| 530 | 20250508 | 093900 | 67936470 | 2475 | 2475 | 2475 | 2475 | 0 |
| 531 | 20250508 | 093800 | 67936470 | 2475 | 2475 | 2475 | 2475 | 134 |
| 532 | 20250508 | 093700 | 67604820 | 2465 | 2465 | 2465 | 2465 | 1 |
| 533 | 20250508 | 093600 | 67602355 | 2475 | 2470 | 2475 | 2465 | 633 |
| 534 | 20250508 | 093500 | 66039185 | 2465 | 2475 | 2475 | 2465 | 355 |
| 535 | 20250508 | 093400 | 65162560 | 2465 | 2475 | 2475 | 2465 | 167 |
| 536 | 20250508 | 093300 | 64749835 | 2475 | 2470 | 2480 | 2470 | 241 |
| 537 | 20250508 | 093200 | 64152910 | 2470 | 2475 | 2475 | 2470 | 229 |
| 538 | 20250508 | 093100 | 63586480 | 2475 | 2475 | 2475 | 2475 | 136 |
| 539 | 20250508 | 093000 | 63249880 | 2475 | 2475 | 2475 | 2475 | 20 |
| 540 | 20250508 | 092900 | 63200380 | 2475 | 2475 | 2475 | 2475 | 134 |
| 541 | 20250508 | 092800 | 62868730 | 2470 | 2470 | 2470 | 2470 | 684 |
| 542 | 20250508 | 092700 | 61179250 | 2470 | 2470 | 2475 | 2470 | 301 |
| 543 | 20250508 | 092600 | 60435110 | 2480 | 2480 | 2480 | 2480 | 565 |
| 544 | 20250508 | 092500 | 59033910 | 2475 | 2475 | 2475 | 2470 | 997 |
| 545 | 20250508 | 092400 | 56566855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 546 | 20250508 | 092300 | 56566855 | 2470 | 2475 | 2475 | 2470 | 898 |
| 547 | 20250508 | 092200 | 54345805 | 2480 | 2480 | 2480 | 2475 | 340 |
| 548 | 20250508 | 092100 | 53503725 | 2480 | 2480 | 2480 | 2480 | 56 |
| 549 | 20250508 | 092000 | 53364845 | 2475 | 2475 | 2475 | 2475 | 144 |
| 550 | 20250508 | 091900 | 53008445 | 2475 | 2475 | 2475 | 2475 | 10 |
| 551 | 20250508 | 091800 | 52983695 | 2475 | 2475 | 2475 | 2475 | 133 |
| 552 | 20250508 | 091700 | 52654520 | 2470 | 2472 | 2472 | 2465 | 590 |
| 553 | 20250508 | 091600 | 51198785 | 2470 | 2470 | 2470 | 2470 | 31 |
| 554 | 20250508 | 091500 | 51122215 | 2470 | 2470 | 2470 | 2470 | 0 |
| 555 | 20250508 | 091400 | 51122215 | 2470 | 2470 | 2470 | 2470 | 134 |
| 556 | 20250508 | 091300 | 50791235 | 2460 | 2460 | 2460 | 2460 | 2000 |
| 557 | 20250508 | 091200 | 45871235 | 2460 | 2475 | 2475 | 2460 | 1043 |
| 558 | 20250508 | 091100 | 43298770 | 2475 | 2470 | 2475 | 2465 | 790 |
| 559 | 20250508 | 091000 | 41348885 | 2465 | 2475 | 2490 | 2465 | 569 |
| 560 | 20250508 | 090900 | 39938735 | 2490 | 2480 | 2490 | 2480 | 648 |
| 561 | 20250508 | 090800 | 38329215 | 2490 | 2485 | 2500 | 2485 | 2015 |
| 562 | 20250508 | 090700 | 33308970 | 2485 | 2480 | 2485 | 2475 | 2353 |
| 563 | 20250508 | 090600 | 27474215 | 2480 | 2480 | 2480 | 2480 | 902 |
| 564 | 20250508 | 090500 | 25237255 | 2480 | 2465 | 2480 | 2465 | 343 |
| 565 | 20250508 | 090400 | 24390775 | 2450 | 2460 | 2460 | 2450 | 14 |
| 566 | 20250508 | 090300 | 24356455 | 2470 | 2470 | 2470 | 2470 | 18 |
| 567 | 20250508 | 090200 | 24311995 | 2460 | 2470 | 2470 | 2460 | 5356 |
| 568 | 20250508 | 090100 | 11094770 | 2475 | 2475 | 2475 | 2475 | 511 |
| 569 | 20250508 | 090000 | 9830045 | 2470 | 2485 | 2500 | 2470 | 3964 |