30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 184100 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 42145 |
| 3 | 20230921 | 184000 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20230921 | 183900 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20230921 | 183800 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20230921 | 183700 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20230921 | 183600 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20230921 | 183500 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20230921 | 183400 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20230921 | 183300 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20230921 | 183200 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20230921 | 183100 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20230921 | 183000 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20230921 | 182900 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20230921 | 182800 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20230921 | 182700 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20230921 | 182600 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20230921 | 182500 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20230921 | 182400 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20230921 | 182300 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20230921 | 182200 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20230921 | 182100 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20230921 | 182000 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20230921 | 181900 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20230921 | 181800 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20230921 | 181700 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20230921 | 181600 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20230921 | 181500 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20230921 | 181400 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20230921 | 181300 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20230921 | 181200 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20230921 | 181100 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 42145 |
| 33 | 20230921 | 181000 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20230921 | 180900 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20230921 | 180800 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20230921 | 180700 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20230921 | 180600 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20230921 | 180500 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20230921 | 180400 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20230921 | 180300 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20230921 | 180200 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20230921 | 180100 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20230921 | 180000 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20230921 | 175900 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20230921 | 175800 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20230921 | 175700 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20230921 | 175600 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20230921 | 175500 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20230921 | 175400 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20230921 | 175300 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20230921 | 175200 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20230921 | 175100 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20230921 | 175000 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20230921 | 174900 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20230921 | 174800 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20230921 | 174700 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20230921 | 174600 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20230921 | 174500 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20230921 | 174400 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20230921 | 174300 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20230921 | 174200 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20230921 | 174100 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 42145 |
| 63 | 20230921 | 174000 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20230921 | 173900 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20230921 | 173800 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20230921 | 173700 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20230921 | 173600 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20230921 | 173500 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20230921 | 173400 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20230921 | 173300 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20230921 | 173200 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20230921 | 173100 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20230921 | 173000 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20230921 | 172900 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20230921 | 172800 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20230921 | 172700 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20230921 | 172600 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20230921 | 172500 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20230921 | 172400 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20230921 | 172300 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20230921 | 172200 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20230921 | 172100 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20230921 | 172000 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20230921 | 171900 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20230921 | 171800 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20230921 | 171700 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20230921 | 171600 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20230921 | 171500 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20230921 | 171400 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20230921 | 171300 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20230921 | 171200 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20230921 | 171100 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 42145 |
| 93 | 20230921 | 171000 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20230921 | 170900 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20230921 | 170800 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20230921 | 170700 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20230921 | 170600 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20230921 | 170500 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20230921 | 170400 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20230921 | 170300 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20230921 | 170200 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20230921 | 170100 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20230921 | 170000 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20230921 | 165900 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20230921 | 165800 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20230921 | 165700 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20230921 | 165600 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20230921 | 165500 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20230921 | 165400 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20230921 | 165300 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20230921 | 165200 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20230921 | 165100 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20230921 | 165000 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20230921 | 164900 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20230921 | 164800 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20230921 | 164700 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20230921 | 164600 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20230921 | 164500 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20230921 | 164400 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20230921 | 164300 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20230921 | 164200 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20230921 | 164100 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 42145 |
| 123 | 20230921 | 164000 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20230921 | 163900 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20230921 | 163800 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20230921 | 163700 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20230921 | 163600 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20230921 | 163500 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20230921 | 163400 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20230921 | 163300 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20230921 | 163200 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20230921 | 163100 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20230921 | 163000 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20230921 | 162900 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20230921 | 162800 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20230921 | 162700 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20230921 | 162600 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20230921 | 162500 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20230921 | 162400 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20230921 | 162300 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20230921 | 162200 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20230921 | 162100 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20230921 | 162000 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20230921 | 161900 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20230921 | 161800 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20230921 | 161700 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20230921 | 161600 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20230921 | 161500 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20230921 | 161400 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20230921 | 161300 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20230921 | 161200 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20230921 | 161100 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 42145 |
| 153 | 20230921 | 161000 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20230921 | 160900 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20230921 | 160800 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20230921 | 160700 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20230921 | 160600 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20230921 | 160500 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20230921 | 160400 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20230921 | 160300 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20230921 | 160200 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20230921 | 160100 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20230921 | 160000 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20230921 | 155900 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20230921 | 155800 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20230921 | 155700 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20230921 | 155600 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20230921 | 155500 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20230921 | 155400 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20230921 | 155300 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20230921 | 155200 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20230921 | 155100 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20230921 | 155000 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20230921 | 154900 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20230921 | 154800 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20230921 | 154700 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20230921 | 154600 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20230921 | 154500 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20230921 | 154400 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20230921 | 154300 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20230921 | 154200 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20230921 | 154100 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 42145 |
| 183 | 20230921 | 154000 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20230921 | 153900 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20230921 | 153800 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20230921 | 153700 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20230921 | 153600 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20230921 | 153500 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20230921 | 153400 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20230921 | 153300 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20230921 | 153200 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20230921 | 153100 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20230921 | 153000 | 36891065770 | 7340 | 7340 | 7340 | 7340 | 42145 |
| 194 | 20230921 | 152900 | 36581721470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20230921 | 152800 | 36581721470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20230921 | 152700 | 36581721470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20230921 | 152600 | 36581721470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20230921 | 152500 | 36581721470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20230921 | 152400 | 36581721470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20230921 | 152300 | 36581721470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20230921 | 152200 | 36581721470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20230921 | 152100 | 36581721470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20230921 | 152000 | 36581721470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20230921 | 151900 | 36581721470 | 7390 | 7400 | 7410 | 7360 | 24284 |
| 205 | 20230921 | 151800 | 36402155640 | 7410 | 7380 | 7410 | 7370 | 7976 |
| 206 | 20230921 | 151700 | 36343215660 | 7370 | 7390 | 7410 | 7360 | 14799 |
| 207 | 20230921 | 151600 | 36233898250 | 7390 | 7380 | 7390 | 7370 | 7039 |
| 208 | 20230921 | 151500 | 36181924860 | 7390 | 7340 | 7390 | 7330 | 7019 |
| 209 | 20230921 | 151400 | 36130284220 | 7330 | 7320 | 7340 | 7310 | 6260 |
| 210 | 20230921 | 151300 | 36084420680 | 7320 | 7330 | 7340 | 7320 | 2614 |
| 211 | 20230921 | 151200 | 36065267220 | 7330 | 7340 | 7340 | 7320 | 1935 |
| 212 | 20230921 | 151100 | 36051085660 | 7340 | 7320 | 7340 | 7310 | 3123 |
| 213 | 20230921 | 151000 | 36028233020 | 7320 | 7320 | 7340 | 7320 | 3788 |
| 214 | 20230921 | 150900 | 36000469300 | 7310 | 7320 | 7330 | 7300 | 3367 |
| 215 | 20230921 | 150800 | 35975834510 | 7310 | 7320 | 7330 | 7300 | 2299 |
| 216 | 20230921 | 150700 | 35958996870 | 7300 | 7340 | 7340 | 7270 | 11263 |
| 217 | 20230921 | 150600 | 35876939530 | 7300 | 7330 | 7340 | 7290 | 10426 |
| 218 | 20230921 | 150500 | 35800731650 | 7340 | 7350 | 7350 | 7320 | 14529 |
| 219 | 20230921 | 150400 | 35694208270 | 7350 | 7370 | 7370 | 7350 | 4894 |
| 220 | 20230921 | 150300 | 35658185090 | 7370 | 7380 | 7400 | 7360 | 8202 |
| 221 | 20230921 | 150200 | 35597687790 | 7380 | 7380 | 7390 | 7360 | 2425 |
| 222 | 20230921 | 150100 | 35579810190 | 7380 | 7400 | 7410 | 7380 | 9672 |
| 223 | 20230921 | 150000 | 35508325310 | 7400 | 7410 | 7410 | 7400 | 2635 |
| 224 | 20230921 | 145900 | 35488801230 | 7410 | 7410 | 7420 | 7410 | 1300 |
| 225 | 20230921 | 145800 | 35479167320 | 7410 | 7410 | 7420 | 7400 | 4272 |
| 226 | 20230921 | 145700 | 35447481150 | 7400 | 7400 | 7420 | 7400 | 3412 |
| 227 | 20230921 | 145600 | 35422211480 | 7400 | 7410 | 7410 | 7400 | 3169 |
| 228 | 20230921 | 145500 | 35398755250 | 7400 | 7410 | 7410 | 7400 | 2744 |
| 229 | 20230921 | 145400 | 35378423460 | 7410 | 7400 | 7430 | 7390 | 7743 |
| 230 | 20230921 | 145300 | 35321077660 | 7390 | 7370 | 7390 | 7370 | 4471 |
| 231 | 20230921 | 145200 | 35288062900 | 7370 | 7370 | 7370 | 7360 | 1173 |
| 232 | 20230921 | 145100 | 35279417920 | 7370 | 7390 | 7390 | 7370 | 782 |
| 233 | 20230921 | 145000 | 35273647450 | 7380 | 7390 | 7390 | 7380 | 949 |
| 234 | 20230921 | 144900 | 35266642210 | 7390 | 7380 | 7400 | 7370 | 4270 |
| 235 | 20230921 | 144800 | 35235067670 | 7380 | 7380 | 7380 | 7380 | 985 |
| 236 | 20230921 | 144700 | 35227798370 | 7380 | 7360 | 7380 | 7360 | 3021 |
| 237 | 20230921 | 144600 | 35205553030 | 7360 | 7370 | 7380 | 7350 | 5257 |
| 238 | 20230921 | 144500 | 35166862030 | 7370 | 7380 | 7380 | 7370 | 370 |
| 239 | 20230921 | 144400 | 35164133620 | 7370 | 7370 | 7370 | 7350 | 3823 |
| 240 | 20230921 | 144300 | 35136001630 | 7360 | 7370 | 7380 | 7360 | 7798 |
| 241 | 20230921 | 144200 | 35078590250 | 7380 | 7370 | 7390 | 7370 | 1769 |
| 242 | 20230921 | 144100 | 35065529970 | 7380 | 7410 | 7410 | 7380 | 7012 |
| 243 | 20230921 | 144000 | 35013674080 | 7410 | 7420 | 7420 | 7410 | 7006 |
| 244 | 20230921 | 143900 | 34961700330 | 7420 | 7420 | 7420 | 7410 | 2432 |
| 245 | 20230921 | 143800 | 34943657270 | 7420 | 7410 | 7420 | 7400 | 794 |
| 246 | 20230921 | 143700 | 34937771600 | 7410 | 7370 | 7420 | 7370 | 9502 |
| 247 | 20230921 | 143600 | 34867409260 | 7370 | 7400 | 7400 | 7360 | 7509 |
| 248 | 20230921 | 143500 | 34811980870 | 7400 | 7390 | 7410 | 7390 | 3476 |
| 249 | 20230921 | 143400 | 34786261760 | 7390 | 7390 | 7400 | 7380 | 5499 |
| 250 | 20230921 | 143300 | 34745590450 | 7400 | 7400 | 7410 | 7380 | 3562 |
| 251 | 20230921 | 143200 | 34719247060 | 7400 | 7400 | 7410 | 7380 | 4293 |
| 252 | 20230921 | 143100 | 34687477490 | 7390 | 7400 | 7420 | 7390 | 8723 |
| 253 | 20230921 | 143000 | 34622896520 | 7400 | 7400 | 7410 | 7390 | 1229 |
| 254 | 20230921 | 142900 | 34613801530 | 7400 | 7420 | 7420 | 7390 | 2168 |
| 255 | 20230921 | 142800 | 34597759380 | 7420 | 7410 | 7420 | 7390 | 4827 |
| 256 | 20230921 | 142700 | 34561969500 | 7410 | 7400 | 7410 | 7390 | 6066 |
| 257 | 20230921 | 142600 | 34517068490 | 7400 | 7390 | 7410 | 7390 | 2473 |
| 258 | 20230921 | 142500 | 34498763730 | 7400 | 7430 | 7440 | 7380 | 3802 |
| 259 | 20230921 | 142400 | 34470602020 | 7430 | 7420 | 7430 | 7410 | 2344 |
| 260 | 20230921 | 142300 | 34453212380 | 7420 | 7440 | 7440 | 7420 | 1118 |
| 261 | 20230921 | 142200 | 34444908350 | 7440 | 7420 | 7440 | 7410 | 2506 |
| 262 | 20230921 | 142100 | 34426314820 | 7420 | 7460 | 7460 | 7400 | 4206 |
| 263 | 20230921 | 142000 | 34395044900 | 7460 | 7460 | 7490 | 7450 | 5256 |
| 264 | 20230921 | 141900 | 34355820510 | 7470 | 7510 | 7510 | 7460 | 8568 |
| 265 | 20230921 | 141800 | 34291696130 | 7510 | 7430 | 7550 | 7430 | 44535 |
| 266 | 20230921 | 141700 | 33957918650 | 7420 | 7400 | 7420 | 7390 | 2409 |
| 267 | 20230921 | 141600 | 33940080310 | 7400 | 7380 | 7410 | 7380 | 524 |
| 268 | 20230921 | 141500 | 33936202080 | 7380 | 7420 | 7420 | 7380 | 1004 |
| 269 | 20230921 | 141400 | 33928770250 | 7420 | 7430 | 7430 | 7420 | 416 |
| 270 | 20230921 | 141300 | 33925683490 | 7430 | 7440 | 7450 | 7420 | 5056 |
| 271 | 20230921 | 141200 | 33888087580 | 7440 | 7410 | 7450 | 7410 | 7652 |
| 272 | 20230921 | 141100 | 33831196410 | 7410 | 7390 | 7420 | 7390 | 2998 |
| 273 | 20230921 | 141000 | 33808974770 | 7390 | 7380 | 7390 | 7370 | 967 |
| 274 | 20230921 | 140900 | 33801838610 | 7380 | 7380 | 7400 | 7380 | 364 |
| 275 | 20230921 | 140800 | 33799146970 | 7370 | 7410 | 7410 | 7370 | 1256 |
| 276 | 20230921 | 140700 | 33789861570 | 7410 | 7390 | 7410 | 7380 | 2690 |
| 277 | 20230921 | 140600 | 33769972980 | 7400 | 7420 | 7420 | 7390 | 2579 |
| 278 | 20230921 | 140500 | 33750878580 | 7420 | 7420 | 7430 | 7420 | 3082 |
| 279 | 20230921 | 140400 | 33728008400 | 7430 | 7410 | 7430 | 7410 | 7857 |
| 280 | 20230921 | 140300 | 33669707560 | 7410 | 7380 | 7410 | 7370 | 3980 |
| 281 | 20230921 | 140200 | 33640268440 | 7380 | 7380 | 7390 | 7370 | 2609 |
| 282 | 20230921 | 140100 | 33621000970 | 7370 | 7380 | 7380 | 7370 | 1708 |
| 283 | 20230921 | 140000 | 33608399470 | 7380 | 7370 | 7380 | 7370 | 1621 |
| 284 | 20230921 | 135900 | 33596441200 | 7370 | 7360 | 7370 | 7350 | 1449 |
| 285 | 20230921 | 135800 | 33585777860 | 7360 | 7360 | 7360 | 7350 | 2095 |
| 286 | 20230921 | 135700 | 33570362370 | 7360 | 7380 | 7390 | 7360 | 4235 |
| 287 | 20230921 | 135600 | 33539150930 | 7390 | 7380 | 7390 | 7380 | 819 |
| 288 | 20230921 | 135500 | 33533102950 | 7390 | 7390 | 7400 | 7380 | 731 |
| 289 | 20230921 | 135400 | 33527699520 | 7390 | 7370 | 7390 | 7370 | 548 |
| 290 | 20230921 | 135300 | 33523658180 | 7370 | 7380 | 7380 | 7360 | 2553 |
| 291 | 20230921 | 135200 | 33504826820 | 7380 | 7380 | 7380 | 7360 | 718 |
| 292 | 20230921 | 135100 | 33499528170 | 7380 | 7370 | 7380 | 7350 | 3970 |
| 293 | 20230921 | 135000 | 33470300380 | 7370 | 7370 | 7380 | 7370 | 3254 |
| 294 | 20230921 | 134900 | 33446318350 | 7370 | 7410 | 7410 | 7370 | 1625 |
| 295 | 20230921 | 134800 | 33434303290 | 7410 | 7410 | 7420 | 7400 | 2985 |
| 296 | 20230921 | 134700 | 33412168660 | 7410 | 7360 | 7410 | 7350 | 13931 |
| 297 | 20230921 | 134600 | 33309241090 | 7370 | 7390 | 7390 | 7370 | 3322 |
| 298 | 20230921 | 134500 | 33284719770 | 7390 | 7410 | 7410 | 7390 | 1095 |
| 299 | 20230921 | 134400 | 33276616350 | 7410 | 7400 | 7410 | 7400 | 1931 |
| 300 | 20230921 | 134300 | 33262321560 | 7410 | 7410 | 7410 | 7400 | 1435 |
| 301 | 20230921 | 134200 | 33251688310 | 7410 | 7400 | 7410 | 7400 | 2310 |
| 302 | 20230921 | 134100 | 33234592240 | 7400 | 7400 | 7420 | 7400 | 382 |
| 303 | 20230921 | 134000 | 33231765110 | 7400 | 7420 | 7420 | 7400 | 3733 |
| 304 | 20230921 | 133900 | 33204081380 | 7410 | 7430 | 7430 | 7400 | 2914 |
| 305 | 20230921 | 133800 | 33182467350 | 7420 | 7440 | 7450 | 7420 | 3328 |
| 306 | 20230921 | 133700 | 33157734280 | 7440 | 7410 | 7440 | 7410 | 10249 |
| 307 | 20230921 | 133600 | 33081604080 | 7410 | 7410 | 7420 | 7400 | 3135 |
| 308 | 20230921 | 133500 | 33058360130 | 7420 | 7390 | 7420 | 7390 | 7115 |
| 309 | 20230921 | 133400 | 33005683750 | 7390 | 7390 | 7400 | 7380 | 1887 |
| 310 | 20230921 | 133300 | 32991736090 | 7390 | 7370 | 7390 | 7370 | 5241 |
| 311 | 20230921 | 133200 | 32953053800 | 7370 | 7370 | 7370 | 7370 | 740 |
| 312 | 20230921 | 133100 | 32947600000 | 7370 | 7360 | 7370 | 7360 | 1869 |
| 313 | 20230921 | 133000 | 32933827730 | 7340 | 7370 | 7370 | 7340 | 1965 |
| 314 | 20230921 | 132900 | 32919372130 | 7380 | 7370 | 7380 | 7360 | 3631 |
| 315 | 20230921 | 132800 | 32892627480 | 7380 | 7350 | 7380 | 7350 | 9514 |
| 316 | 20230921 | 132700 | 32822541250 | 7350 | 7340 | 7350 | 7310 | 3744 |
| 317 | 20230921 | 132600 | 32795097500 | 7340 | 7360 | 7360 | 7340 | 2022 |
| 318 | 20230921 | 132500 | 32780232300 | 7360 | 7350 | 7360 | 7350 | 895 |
| 319 | 20230921 | 132400 | 32773650440 | 7350 | 7360 | 7360 | 7350 | 889 |
| 320 | 20230921 | 132300 | 32767108690 | 7360 | 7360 | 7370 | 7360 | 3690 |
| 321 | 20230921 | 132200 | 32739941820 | 7370 | 7380 | 7390 | 7360 | 4353 |
| 322 | 20230921 | 132100 | 32707840580 | 7380 | 7350 | 7380 | 7350 | 5400 |
| 323 | 20230921 | 132000 | 32668062810 | 7350 | 7350 | 7350 | 7330 | 843 |
| 324 | 20230921 | 131900 | 32661875280 | 7340 | 7320 | 7340 | 7320 | 3127 |
| 325 | 20230921 | 131800 | 32638944770 | 7320 | 7310 | 7330 | 7310 | 2378 |
| 326 | 20230921 | 131700 | 32621544380 | 7310 | 7300 | 7320 | 7300 | 2210 |
| 327 | 20230921 | 131600 | 32605393300 | 7300 | 7290 | 7300 | 7270 | 10517 |
| 328 | 20230921 | 131500 | 32528782480 | 7290 | 7300 | 7300 | 7290 | 788 |
| 329 | 20230921 | 131400 | 32523034600 | 7310 | 7290 | 7310 | 7290 | 6135 |
| 330 | 20230921 | 131300 | 32478243310 | 7290 | 7290 | 7290 | 7270 | 1719 |
| 331 | 20230921 | 131200 | 32465727040 | 7300 | 7290 | 7300 | 7270 | 3427 |
| 332 | 20230921 | 131100 | 32440759080 | 7280 | 7280 | 7300 | 7270 | 2226 |
| 333 | 20230921 | 131000 | 32424532750 | 7270 | 7280 | 7280 | 7260 | 9168 |
| 334 | 20230921 | 130900 | 32357854850 | 7290 | 7300 | 7310 | 7290 | 1593 |
| 335 | 20230921 | 130800 | 32346233960 | 7290 | 7290 | 7290 | 7280 | 2991 |
| 336 | 20230921 | 130700 | 32324433340 | 7300 | 7290 | 7300 | 7280 | 1208 |
| 337 | 20230921 | 130600 | 32315628050 | 7280 | 7290 | 7290 | 7280 | 3252 |
| 338 | 20230921 | 130500 | 32291923150 | 7290 | 7280 | 7310 | 7280 | 10336 |
| 339 | 20230921 | 130400 | 32216478400 | 7280 | 7270 | 7290 | 7260 | 5196 |
| 340 | 20230921 | 130300 | 32178697890 | 7270 | 7290 | 7290 | 7260 | 2618 |
| 341 | 20230921 | 130200 | 32159654150 | 7280 | 7300 | 7310 | 7280 | 2064 |
| 342 | 20230921 | 130100 | 32144605160 | 7300 | 7290 | 7300 | 7270 | 6468 |
| 343 | 20230921 | 130000 | 32097453090 | 7290 | 7290 | 7300 | 7280 | 1125 |
| 344 | 20230921 | 125900 | 32089247590 | 7290 | 7300 | 7300 | 7260 | 1176 |
| 345 | 20230921 | 125800 | 32080687620 | 7300 | 7300 | 7310 | 7240 | 18761 |
| 346 | 20230921 | 125700 | 31944347880 | 7300 | 7280 | 7310 | 7280 | 4234 |
| 347 | 20230921 | 125600 | 31913486390 | 7310 | 7290 | 7310 | 7270 | 9098 |
| 348 | 20230921 | 125500 | 31847241290 | 7290 | 7300 | 7310 | 7280 | 22153 |
| 349 | 20230921 | 125400 | 31685566980 | 7300 | 7330 | 7330 | 7300 | 22137 |
| 350 | 20230921 | 125300 | 31523608020 | 7340 | 7340 | 7350 | 7340 | 2664 |
| 351 | 20230921 | 125200 | 31504050870 | 7340 | 7360 | 7360 | 7340 | 1553 |
| 352 | 20230921 | 125100 | 31492650530 | 7340 | 7350 | 7370 | 7340 | 6086 |
| 353 | 20230921 | 125000 | 31447966800 | 7350 | 7350 | 7370 | 7340 | 1460 |
| 354 | 20230921 | 124900 | 31437239530 | 7350 | 7350 | 7350 | 7340 | 1753 |
| 355 | 20230921 | 124800 | 31424372120 | 7350 | 7350 | 7350 | 7340 | 3300 |
| 356 | 20230921 | 124700 | 31400140260 | 7350 | 7340 | 7350 | 7340 | 985 |
| 357 | 20230921 | 124600 | 31392910310 | 7330 | 7360 | 7360 | 7330 | 7348 |
| 358 | 20230921 | 124500 | 31338956640 | 7360 | 7360 | 7370 | 7350 | 4652 |
| 359 | 20230921 | 124400 | 31304749330 | 7360 | 7370 | 7380 | 7360 | 4958 |
| 360 | 20230921 | 124300 | 31268239300 | 7360 | 7370 | 7380 | 7350 | 3686 |
| 361 | 20230921 | 124200 | 31241089310 | 7370 | 7400 | 7400 | 7360 | 2777 |
| 362 | 20230921 | 124100 | 31220606550 | 7400 | 7390 | 7400 | 7380 | 2549 |
| 363 | 20230921 | 124000 | 31201765760 | 7400 | 7430 | 7440 | 7400 | 3776 |
| 364 | 20230921 | 123900 | 31173778000 | 7440 | 7450 | 7450 | 7420 | 1928 |
| 365 | 20230921 | 123800 | 31159442900 | 7460 | 7380 | 7470 | 7370 | 17731 |
| 366 | 20230921 | 123700 | 31027817570 | 7370 | 7360 | 7390 | 7340 | 1757 |
| 367 | 20230921 | 123600 | 31014868040 | 7350 | 7350 | 7350 | 7330 | 5209 |
| 368 | 20230921 | 123500 | 30976619460 | 7350 | 7350 | 7370 | 7340 | 6307 |
| 369 | 20230921 | 123400 | 30930287590 | 7340 | 7360 | 7360 | 7340 | 7460 |
| 370 | 20230921 | 123300 | 30875475030 | 7360 | 7350 | 7360 | 7350 | 1734 |
| 371 | 20230921 | 123200 | 30862725950 | 7350 | 7360 | 7360 | 7350 | 12021 |
| 372 | 20230921 | 123100 | 30774360930 | 7360 | 7360 | 7360 | 7350 | 5133 |
| 373 | 20230921 | 123000 | 30736592270 | 7360 | 7370 | 7370 | 7360 | 7084 |
| 374 | 20230921 | 122900 | 30684425940 | 7370 | 7380 | 7390 | 7370 | 6422 |
| 375 | 20230921 | 122800 | 30637036240 | 7390 | 7380 | 7390 | 7380 | 5720 |
| 376 | 20230921 | 122700 | 30594808670 | 7390 | 7400 | 7400 | 7380 | 4442 |
| 377 | 20230921 | 122600 | 30561974700 | 7400 | 7410 | 7410 | 7400 | 4417 |
| 378 | 20230921 | 122500 | 30529282950 | 7410 | 7410 | 7430 | 7400 | 3909 |
| 379 | 20230921 | 122400 | 30500318310 | 7410 | 7430 | 7450 | 7410 | 3908 |
| 380 | 20230921 | 122300 | 30471284080 | 7430 | 7440 | 7460 | 7430 | 7782 |
| 381 | 20230921 | 122200 | 30413364300 | 7430 | 7420 | 7440 | 7400 | 1705 |
| 382 | 20230921 | 122100 | 30400705460 | 7400 | 7420 | 7420 | 7400 | 748 |
| 383 | 20230921 | 122000 | 30395161350 | 7410 | 7400 | 7420 | 7390 | 2218 |
| 384 | 20230921 | 121900 | 30378739770 | 7400 | 7410 | 7410 | 7400 | 748 |
| 385 | 20230921 | 121800 | 30373202050 | 7410 | 7380 | 7420 | 7380 | 3921 |
| 386 | 20230921 | 121700 | 30344184190 | 7390 | 7390 | 7400 | 7390 | 5739 |
| 387 | 20230921 | 121600 | 30301762920 | 7390 | 7390 | 7400 | 7390 | 1790 |
| 388 | 20230921 | 121500 | 30288534460 | 7390 | 7400 | 7410 | 7390 | 1808 |
| 389 | 20230921 | 121400 | 30275157680 | 7400 | 7410 | 7410 | 7400 | 2321 |
| 390 | 20230921 | 121300 | 30257972860 | 7390 | 7400 | 7400 | 7390 | 6504 |
| 391 | 20230921 | 121200 | 30209872770 | 7400 | 7410 | 7430 | 7400 | 1575 |
| 392 | 20230921 | 121100 | 30198214840 | 7400 | 7430 | 7450 | 7390 | 6656 |
| 393 | 20230921 | 121000 | 30148887630 | 7440 | 7440 | 7460 | 7400 | 9149 |
| 394 | 20230921 | 120900 | 30080986660 | 7440 | 7430 | 7440 | 7400 | 4390 |
| 395 | 20230921 | 120800 | 30048390910 | 7420 | 7420 | 7430 | 7400 | 1348 |
| 396 | 20230921 | 120700 | 30038386960 | 7400 | 7400 | 7420 | 7400 | 7858 |
| 397 | 20230921 | 120600 | 29980168870 | 7400 | 7400 | 7410 | 7390 | 2177 |
| 398 | 20230921 | 120500 | 29964055590 | 7400 | 7400 | 7410 | 7390 | 1182 |
| 399 | 20230921 | 120400 | 29955302590 | 7420 | 7390 | 7420 | 7380 | 3782 |
| 400 | 20230921 | 120300 | 29927364570 | 7390 | 7400 | 7430 | 7390 | 11268 |
| 401 | 20230921 | 120200 | 29843993520 | 7400 | 7430 | 7430 | 7400 | 5277 |
| 402 | 20230921 | 120100 | 29804868300 | 7440 | 7430 | 7440 | 7420 | 2304 |
| 403 | 20230921 | 120000 | 29787748860 | 7420 | 7430 | 7440 | 7410 | 5357 |
| 404 | 20230921 | 115900 | 29748009020 | 7430 | 7410 | 7430 | 7410 | 3241 |
| 405 | 20230921 | 115800 | 29723979510 | 7410 | 7420 | 7430 | 7400 | 7032 |
| 406 | 20230921 | 115700 | 29671856370 | 7430 | 7440 | 7450 | 7420 | 9468 |
| 407 | 20230921 | 115600 | 29601478410 | 7470 | 7480 | 7500 | 7440 | 12890 |
| 408 | 20230921 | 115500 | 29505235120 | 7490 | 7510 | 7520 | 7470 | 8753 |
| 409 | 20230921 | 115400 | 29439557870 | 7520 | 7510 | 7530 | 7500 | 14774 |
| 410 | 20230921 | 115300 | 29328578740 | 7520 | 7520 | 7520 | 7490 | 13669 |
| 411 | 20230921 | 115200 | 29225914810 | 7520 | 7480 | 7520 | 7470 | 7843 |
| 412 | 20230921 | 115100 | 29167109880 | 7470 | 7470 | 7500 | 7450 | 15589 |
| 413 | 20230921 | 115000 | 29050620170 | 7450 | 7460 | 7480 | 7440 | 8343 |
| 414 | 20230921 | 114900 | 28988352140 | 7460 | 7440 | 7470 | 7430 | 6478 |
| 415 | 20230921 | 114800 | 28940153970 | 7420 | 7420 | 7440 | 7420 | 2659 |
| 416 | 20230921 | 114700 | 28920420940 | 7420 | 7430 | 7440 | 7410 | 5099 |
| 417 | 20230921 | 114600 | 28882550180 | 7440 | 7440 | 7440 | 7410 | 6832 |
| 418 | 20230921 | 114500 | 28831823390 | 7440 | 7440 | 7460 | 7440 | 4158 |
| 419 | 20230921 | 114400 | 28800860220 | 7450 | 7410 | 7450 | 7390 | 4773 |
| 420 | 20230921 | 114300 | 28765472600 | 7410 | 7470 | 7470 | 7410 | 8127 |
| 421 | 20230921 | 114200 | 28705005570 | 7480 | 7490 | 7490 | 7460 | 3310 |
| 422 | 20230921 | 114100 | 28680273360 | 7490 | 7480 | 7510 | 7470 | 8687 |
| 423 | 20230921 | 114000 | 28615188410 | 7490 | 7500 | 7520 | 7470 | 5441 |
| 424 | 20230921 | 113900 | 28574403790 | 7500 | 7520 | 7550 | 7480 | 21653 |
| 425 | 20230921 | 113800 | 28411337500 | 7520 | 7500 | 7520 | 7480 | 18897 |
| 426 | 20230921 | 113700 | 28269640950 | 7500 | 7470 | 7510 | 7460 | 12882 |
| 427 | 20230921 | 113600 | 28173226050 | 7470 | 7410 | 7470 | 7410 | 10840 |
| 428 | 20230921 | 113500 | 28092557910 | 7390 | 7410 | 7420 | 7380 | 6131 |
| 429 | 20230921 | 113400 | 28047155120 | 7420 | 7440 | 7440 | 7400 | 3482 |
| 430 | 20230921 | 113300 | 28021304890 | 7450 | 7390 | 7450 | 7380 | 3314 |
| 431 | 20230921 | 113200 | 27996711330 | 7390 | 7400 | 7410 | 7380 | 10317 |
| 432 | 20230921 | 113100 | 27920507680 | 7400 | 7390 | 7410 | 7370 | 9511 |
| 433 | 20230921 | 113000 | 27850268410 | 7390 | 7380 | 7410 | 7370 | 4183 |
| 434 | 20230921 | 112900 | 27819409100 | 7370 | 7410 | 7430 | 7370 | 15483 |
| 435 | 20230921 | 112800 | 27704824320 | 7400 | 7410 | 7410 | 7400 | 622 |
| 436 | 20230921 | 112700 | 27700216280 | 7410 | 7400 | 7430 | 7400 | 1378 |
| 437 | 20230921 | 112600 | 27690005800 | 7430 | 7400 | 7430 | 7380 | 15234 |
| 438 | 20230921 | 112500 | 27577265390 | 7380 | 7400 | 7410 | 7370 | 11096 |
| 439 | 20230921 | 112400 | 27495251920 | 7400 | 7410 | 7420 | 7400 | 3359 |
| 440 | 20230921 | 112300 | 27470369350 | 7400 | 7390 | 7440 | 7380 | 9329 |
| 441 | 20230921 | 112200 | 27401285380 | 7390 | 7400 | 7400 | 7380 | 7092 |
| 442 | 20230921 | 112100 | 27348869340 | 7390 | 7420 | 7430 | 7390 | 12480 |
| 443 | 20230921 | 112000 | 27256450770 | 7410 | 7420 | 7440 | 7410 | 7204 |
| 444 | 20230921 | 111900 | 27202947370 | 7420 | 7440 | 7440 | 7420 | 1469 |
| 445 | 20230921 | 111800 | 27192044990 | 7440 | 7410 | 7440 | 7400 | 6599 |
| 446 | 20230921 | 111700 | 27143165900 | 7410 | 7400 | 7420 | 7400 | 3583 |
| 447 | 20230921 | 111600 | 27116624210 | 7390 | 7430 | 7440 | 7390 | 10205 |
| 448 | 20230921 | 111500 | 27041063450 | 7430 | 7400 | 7430 | 7380 | 15078 |
| 449 | 20230921 | 111400 | 26929553780 | 7390 | 7420 | 7430 | 7360 | 17460 |
| 450 | 20230921 | 111300 | 26800604810 | 7430 | 7420 | 7440 | 7400 | 14554 |
| 451 | 20230921 | 111200 | 26692709610 | 7430 | 7460 | 7510 | 7400 | 32452 |
| 452 | 20230921 | 111100 | 26450829250 | 7500 | 7460 | 7500 | 7450 | 5307 |
| 453 | 20230921 | 111000 | 26411185200 | 7450 | 7470 | 7480 | 7430 | 10962 |
| 454 | 20230921 | 110900 | 26329538890 | 7480 | 7500 | 7510 | 7470 | 9500 |
| 455 | 20230921 | 110800 | 26258421480 | 7480 | 7530 | 7550 | 7460 | 22389 |
| 456 | 20230921 | 110700 | 26090202850 | 7540 | 7480 | 7550 | 7460 | 27562 |
| 457 | 20230921 | 110600 | 25883149000 | 7480 | 7480 | 7490 | 7470 | 11807 |
| 458 | 20230921 | 110500 | 25794880040 | 7470 | 7440 | 7470 | 7440 | 13748 |
| 459 | 20230921 | 110400 | 25692402440 | 7440 | 7430 | 7450 | 7400 | 19392 |
| 460 | 20230921 | 110300 | 25548442550 | 7420 | 7460 | 7470 | 7400 | 31193 |
| 461 | 20230921 | 110200 | 25317012530 | 7470 | 7510 | 7520 | 7450 | 23388 |
| 462 | 20230921 | 110100 | 25141956900 | 7520 | 7510 | 7530 | 7500 | 7917 |
| 463 | 20230921 | 110000 | 25082496340 | 7510 | 7480 | 7530 | 7480 | 12213 |
| 464 | 20230921 | 105900 | 24990893820 | 7480 | 7470 | 7520 | 7460 | 21295 |
| 465 | 20230921 | 105800 | 24831467990 | 7470 | 7520 | 7520 | 7450 | 35106 |
| 466 | 20230921 | 105700 | 24568756400 | 7520 | 7510 | 7530 | 7500 | 10318 |
| 467 | 20230921 | 105600 | 24491299110 | 7510 | 7530 | 7540 | 7510 | 17344 |
| 468 | 20230921 | 105500 | 24360856180 | 7530 | 7560 | 7600 | 7530 | 17352 |
| 469 | 20230921 | 105400 | 24229667200 | 7580 | 7550 | 7580 | 7530 | 12374 |
| 470 | 20230921 | 105300 | 24136259450 | 7550 | 7530 | 7560 | 7530 | 10153 |
| 471 | 20230921 | 105200 | 24059668420 | 7510 | 7520 | 7560 | 7500 | 24806 |
| 472 | 20230921 | 105100 | 23873079700 | 7520 | 7530 | 7560 | 7500 | 22511 |
| 473 | 20230921 | 105000 | 23703635270 | 7550 | 7560 | 7570 | 7510 | 17857 |
| 474 | 20230921 | 104900 | 23569013560 | 7560 | 7530 | 7580 | 7480 | 44967 |
| 475 | 20230921 | 104800 | 23230955950 | 7530 | 7510 | 7530 | 7480 | 42167 |
| 476 | 20230921 | 104700 | 22914573320 | 7510 | 7610 | 7620 | 7500 | 73722 |
| 477 | 20230921 | 104600 | 22357978770 | 7610 | 7650 | 7670 | 7610 | 25018 |
| 478 | 20230921 | 104500 | 22167298690 | 7650 | 7680 | 7700 | 7610 | 41676 |
| 479 | 20230921 | 104400 | 21848488670 | 7680 | 7680 | 7780 | 7680 | 61644 |
| 480 | 20230921 | 104300 | 21372651230 | 7680 | 7680 | 7700 | 7670 | 26715 |
| 481 | 20230921 | 104200 | 21167229400 | 7680 | 7690 | 7710 | 7680 | 19423 |
| 482 | 20230921 | 104100 | 21017862920 | 7670 | 7700 | 7750 | 7670 | 37645 |
| 483 | 20230921 | 104000 | 20727508670 | 7690 | 7680 | 7740 | 7670 | 43688 |
| 484 | 20230921 | 103900 | 20390667560 | 7690 | 7680 | 7690 | 7640 | 33183 |
| 485 | 20230921 | 103800 | 20136339620 | 7680 | 7720 | 7730 | 7660 | 39892 |
| 486 | 20230921 | 103700 | 19829746880 | 7730 | 7730 | 7810 | 7580 | 161686 |
| 487 | 20230921 | 103600 | 18579693010 | 7730 | 7650 | 7740 | 7620 | 79132 |
| 488 | 20230921 | 103500 | 17972742290 | 7630 | 7650 | 7680 | 7620 | 34641 |
| 489 | 20230921 | 103400 | 17707718880 | 7620 | 7680 | 7690 | 7600 | 42388 |
| 490 | 20230921 | 103300 | 17383787940 | 7670 | 7620 | 7700 | 7590 | 84707 |
| 491 | 20230921 | 103200 | 16736837590 | 7620 | 7720 | 7730 | 7620 | 86208 |
| 492 | 20230921 | 103100 | 16076431430 | 7720 | 7750 | 7760 | 7670 | 90482 |
| 493 | 20230921 | 103000 | 15377724030 | 7740 | 7830 | 7840 | 7670 | 166023 |
| 494 | 20230921 | 102900 | 14096274200 | 7820 | 7790 | 7930 | 7790 | 205938 |
| 495 | 20230921 | 102800 | 12476635020 | 7800 | 7850 | 7890 | 7760 | 213525 |
| 496 | 20230921 | 102700 | 10808582520 | 7860 | 7770 | 7950 | 7730 | 372831 |
| 497 | 20230921 | 102600 | 7898699910 | 7690 | 7690 | 7690 | 7690 | 0 |
| 498 | 20230921 | 102500 | 7898699910 | 7690 | 7630 | 7690 | 7610 | 91017 |
| 499 | 20230921 | 102400 | 7202438010 | 7630 | 7460 | 7670 | 7460 | 234893 |
| 500 | 20230921 | 102300 | 5418676910 | 7460 | 7360 | 7500 | 7360 | 126504 |
| 501 | 20230921 | 102200 | 4478632600 | 7360 | 7310 | 7410 | 7260 | 128863 |
| 502 | 20230921 | 102100 | 3529839240 | 7300 | 7200 | 7320 | 7190 | 59806 |
| 503 | 20230921 | 102000 | 3095436190 | 7200 | 7210 | 7220 | 7190 | 29784 |
| 504 | 20230921 | 101900 | 2880756780 | 7210 | 7190 | 7210 | 7170 | 19565 |
| 505 | 20230921 | 101800 | 2739938350 | 7190 | 7180 | 7220 | 7150 | 37215 |
| 506 | 20230921 | 101700 | 2472477660 | 7190 | 7070 | 7220 | 7070 | 40852 |
| 507 | 20230921 | 101600 | 2180279920 | 7070 | 7060 | 7070 | 7050 | 3782 |
| 508 | 20230921 | 101500 | 2153573200 | 7060 | 7070 | 7080 | 7040 | 1787 |
| 509 | 20230921 | 101400 | 2140951580 | 7070 | 7020 | 7070 | 7020 | 6793 |
| 510 | 20230921 | 101300 | 2093157320 | 7020 | 7010 | 7020 | 7010 | 656 |
| 511 | 20230921 | 101200 | 2088553750 | 7010 | 7010 | 7020 | 7010 | 79 |
| 512 | 20230921 | 101100 | 2087999260 | 7030 | 7020 | 7030 | 7010 | 816 |
| 513 | 20230921 | 101000 | 2082268810 | 7020 | 7010 | 7020 | 7000 | 767 |
| 514 | 20230921 | 100900 | 2076894640 | 7010 | 7010 | 7040 | 7010 | 4199 |
| 515 | 20230921 | 100800 | 2047411010 | 7000 | 7000 | 7030 | 7000 | 5832 |
| 516 | 20230921 | 100700 | 2006510650 | 7000 | 6980 | 7000 | 6970 | 2896 |
| 517 | 20230921 | 100600 | 1986289240 | 6970 | 6990 | 6990 | 6970 | 2291 |
| 518 | 20230921 | 100500 | 1970304500 | 6990 | 6950 | 6990 | 6950 | 2979 |
| 519 | 20230921 | 100400 | 1949538450 | 6980 | 6960 | 6980 | 6940 | 11355 |
| 520 | 20230921 | 100300 | 1870583160 | 6960 | 6980 | 6980 | 6950 | 1218 |
| 521 | 20230921 | 100200 | 1862098370 | 6980 | 6980 | 6990 | 6940 | 17512 |
| 522 | 20230921 | 100100 | 1740285120 | 6980 | 6990 | 6990 | 6970 | 1011 |
| 523 | 20230921 | 100000 | 1733230460 | 6990 | 6980 | 6990 | 6960 | 4418 |
| 524 | 20230921 | 095900 | 1702434950 | 6980 | 7000 | 7000 | 6980 | 4878 |
| 525 | 20230921 | 095800 | 1668368390 | 7000 | 7010 | 7010 | 7000 | 1305 |
| 526 | 20230921 | 095700 | 1659230630 | 7010 | 7000 | 7030 | 7000 | 2300 |
| 527 | 20230921 | 095600 | 1643072220 | 7000 | 6990 | 7020 | 6990 | 3316 |
| 528 | 20230921 | 095500 | 1619849150 | 6980 | 6980 | 6990 | 6980 | 879 |
| 529 | 20230921 | 095400 | 1613710410 | 6980 | 6990 | 7000 | 6980 | 372 |
| 530 | 20230921 | 095300 | 1611110220 | 6990 | 6980 | 6990 | 6980 | 714 |
| 531 | 20230921 | 095200 | 1606125540 | 6990 | 7000 | 7000 | 6990 | 390 |
| 532 | 20230921 | 095100 | 1603395810 | 7000 | 6980 | 7000 | 6980 | 1746 |
| 533 | 20230921 | 095000 | 1591188710 | 6980 | 7000 | 7000 | 6980 | 2014 |
| 534 | 20230921 | 094900 | 1577118170 | 7000 | 6980 | 7010 | 6980 | 1015 |
| 535 | 20230921 | 094800 | 1570029850 | 6980 | 7000 | 7000 | 6980 | 1119 |
| 536 | 20230921 | 094700 | 1562197920 | 7000 | 6970 | 7010 | 6970 | 5554 |
| 537 | 20230921 | 094600 | 1523411830 | 6970 | 6980 | 6980 | 6960 | 3412 |
| 538 | 20230921 | 094500 | 1499646420 | 6980 | 6980 | 6990 | 6970 | 3139 |
| 539 | 20230921 | 094400 | 1477753330 | 6980 | 6990 | 6990 | 6980 | 882 |
| 540 | 20230921 | 094300 | 1471593080 | 6990 | 6980 | 6990 | 6980 | 1111 |
| 541 | 20230921 | 094200 | 1463835300 | 7000 | 7000 | 7000 | 6970 | 247 |
| 542 | 20230921 | 094100 | 1462107740 | 7000 | 6980 | 7000 | 6970 | 6383 |
| 543 | 20230921 | 094000 | 1417593910 | 6980 | 6990 | 7010 | 6980 | 8517 |
| 544 | 20230921 | 093900 | 1358117240 | 7000 | 7000 | 7010 | 6990 | 2141 |
| 545 | 20230921 | 093800 | 1343145010 | 7000 | 7000 | 7020 | 6990 | 4917 |
| 546 | 20230921 | 093700 | 1308729430 | 7010 | 7010 | 7020 | 7010 | 771 |
| 547 | 20230921 | 093600 | 1303324580 | 7010 | 7000 | 7010 | 6990 | 3453 |
| 548 | 20230921 | 093500 | 1279178410 | 7000 | 7010 | 7030 | 7000 | 10476 |
| 549 | 20230921 | 093400 | 1205768840 | 7030 | 7020 | 7030 | 7010 | 3393 |
| 550 | 20230921 | 093300 | 1181980150 | 7010 | 7020 | 7020 | 7000 | 5820 |
| 551 | 20230921 | 093200 | 1141204850 | 7020 | 7020 | 7020 | 7010 | 463 |
| 552 | 20230921 | 093100 | 1137955090 | 7020 | 7040 | 7040 | 7020 | 474 |
| 553 | 20230921 | 093000 | 1134627390 | 7010 | 7010 | 7050 | 7010 | 1759 |
| 554 | 20230921 | 092900 | 1122275180 | 7010 | 7040 | 7040 | 7010 | 971 |
| 555 | 20230921 | 092800 | 1115458850 | 7040 | 7010 | 7040 | 7010 | 3207 |
| 556 | 20230921 | 092700 | 1092914010 | 7010 | 7040 | 7040 | 7010 | 1733 |
| 557 | 20230921 | 092600 | 1080747470 | 7040 | 7040 | 7040 | 7020 | 604 |
| 558 | 20230921 | 092500 | 1076502440 | 7030 | 7040 | 7060 | 7030 | 786 |
| 559 | 20230921 | 092400 | 1070967630 | 7070 | 7070 | 7080 | 7040 | 979 |
| 560 | 20230921 | 092300 | 1064056540 | 7060 | 7010 | 7060 | 7010 | 3971 |
| 561 | 20230921 | 092200 | 1036084890 | 7010 | 7020 | 7050 | 7010 | 4458 |
| 562 | 20230921 | 092100 | 1004715230 | 7010 | 7020 | 7020 | 7000 | 4230 |
| 563 | 20230921 | 092000 | 975100950 | 7020 | 7000 | 7020 | 7000 | 3225 |
| 564 | 20230921 | 091900 | 952517350 | 7010 | 7030 | 7030 | 7010 | 2587 |
| 565 | 20230921 | 091800 | 934380130 | 7030 | 7020 | 7030 | 7000 | 3142 |
| 566 | 20230921 | 091700 | 912340220 | 7020 | 7030 | 7050 | 7010 | 3365 |
| 567 | 20230921 | 091600 | 888696400 | 7050 | 7010 | 7060 | 7000 | 4255 |
| 568 | 20230921 | 091500 | 858750050 | 7020 | 7020 | 7020 | 7000 | 2207 |
| 569 | 20230921 | 091400 | 843274850 | 7010 | 7020 | 7030 | 6990 | 2084 |
| 570 | 20230921 | 091300 | 828681770 | 7030 | 7000 | 7030 | 6990 | 8368 |
| 571 | 20230921 | 091200 | 770148460 | 7000 | 6990 | 7020 | 6990 | 3484 |
| 572 | 20230921 | 091100 | 745757180 | 7000 | 7040 | 7040 | 7000 | 5533 |
| 573 | 20230921 | 091000 | 707004890 | 7040 | 7050 | 7060 | 7020 | 2656 |
| 574 | 20230921 | 090900 | 688309790 | 7060 | 7000 | 7080 | 7000 | 4118 |
| 575 | 20230921 | 090800 | 659313990 | 7020 | 7000 | 7020 | 6970 | 28620 |
| 576 | 20230921 | 090700 | 459729730 | 6990 | 6990 | 7010 | 6980 | 5476 |
| 577 | 20230921 | 090600 | 421451540 | 7010 | 6990 | 7030 | 6970 | 3178 |
| 578 | 20230921 | 090500 | 399227380 | 7010 | 6990 | 7010 | 6970 | 15209 |
| 579 | 20230921 | 090400 | 292969990 | 6990 | 6980 | 7000 | 6970 | 4016 |
| 580 | 20230921 | 090300 | 264951210 | 7010 | 7030 | 7030 | 6970 | 6756 |
| 581 | 20230921 | 090200 | 217719110 | 6980 | 6980 | 7040 | 6980 | 6049 |
| 582 | 20230921 | 090100 | 175433260 | 6980 | 6960 | 7020 | 6960 | 8886 |
| 583 | 20230921 | 090000 | 113446240 | 6980 | 7000 | 7020 | 6960 | 15697 |