29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 184100 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 3259 |
| 3 | 20231018 | 184000 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20231018 | 183900 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20231018 | 183800 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20231018 | 183700 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20231018 | 183600 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20231018 | 183500 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20231018 | 183400 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20231018 | 183300 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20231018 | 183200 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20231018 | 183100 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20231018 | 183000 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20231018 | 182900 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20231018 | 182800 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20231018 | 182700 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20231018 | 182600 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20231018 | 182500 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20231018 | 182400 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20231018 | 182300 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20231018 | 182200 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20231018 | 182100 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20231018 | 182000 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20231018 | 181900 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20231018 | 181800 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20231018 | 181700 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20231018 | 181600 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20231018 | 181500 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20231018 | 181400 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20231018 | 181300 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20231018 | 181200 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20231018 | 181100 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 3259 |
| 33 | 20231018 | 181000 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20231018 | 180900 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20231018 | 180800 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20231018 | 180700 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20231018 | 180600 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20231018 | 180500 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20231018 | 180400 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20231018 | 180300 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20231018 | 180200 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20231018 | 180100 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20231018 | 180000 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20231018 | 175900 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20231018 | 175800 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20231018 | 175700 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20231018 | 175600 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20231018 | 175500 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20231018 | 175400 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20231018 | 175300 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20231018 | 175200 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20231018 | 175100 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20231018 | 175000 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20231018 | 174900 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20231018 | 174800 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20231018 | 174700 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20231018 | 174600 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20231018 | 174500 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20231018 | 174400 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20231018 | 174300 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20231018 | 174200 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20231018 | 174100 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 3259 |
| 63 | 20231018 | 174000 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20231018 | 173900 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20231018 | 173800 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20231018 | 173700 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20231018 | 173600 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20231018 | 173500 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20231018 | 173400 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20231018 | 173300 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20231018 | 173200 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20231018 | 173100 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20231018 | 173000 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20231018 | 172900 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20231018 | 172800 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20231018 | 172700 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20231018 | 172600 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20231018 | 172500 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20231018 | 172400 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20231018 | 172300 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20231018 | 172200 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20231018 | 172100 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20231018 | 172000 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20231018 | 171900 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20231018 | 171800 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20231018 | 171700 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20231018 | 171600 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20231018 | 171500 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20231018 | 171400 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20231018 | 171300 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20231018 | 171200 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20231018 | 171100 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 3259 |
| 93 | 20231018 | 171000 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20231018 | 170900 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20231018 | 170800 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20231018 | 170700 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20231018 | 170600 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20231018 | 170500 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20231018 | 170400 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20231018 | 170300 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20231018 | 170200 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20231018 | 170100 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20231018 | 170000 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20231018 | 165900 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20231018 | 165800 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20231018 | 165700 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20231018 | 165600 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20231018 | 165500 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20231018 | 165400 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20231018 | 165300 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20231018 | 165200 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20231018 | 165100 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20231018 | 165000 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20231018 | 164900 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20231018 | 164800 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20231018 | 164700 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20231018 | 164600 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20231018 | 164500 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20231018 | 164400 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20231018 | 164300 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20231018 | 164200 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20231018 | 164100 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 3259 |
| 123 | 20231018 | 164000 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20231018 | 163900 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20231018 | 163800 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20231018 | 163700 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20231018 | 163600 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20231018 | 163500 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20231018 | 163400 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20231018 | 163300 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20231018 | 163200 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20231018 | 163100 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20231018 | 163000 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20231018 | 162900 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20231018 | 162800 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20231018 | 162700 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20231018 | 162600 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20231018 | 162500 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20231018 | 162400 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20231018 | 162300 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20231018 | 162200 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20231018 | 162100 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20231018 | 162000 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20231018 | 161900 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20231018 | 161800 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20231018 | 161700 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20231018 | 161600 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20231018 | 161500 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20231018 | 161400 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20231018 | 161300 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20231018 | 161200 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20231018 | 161100 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 3259 |
| 153 | 20231018 | 161000 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20231018 | 160900 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20231018 | 160800 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20231018 | 160700 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20231018 | 160600 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20231018 | 160500 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20231018 | 160400 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20231018 | 160300 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20231018 | 160200 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20231018 | 160100 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20231018 | 160000 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20231018 | 155900 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20231018 | 155800 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20231018 | 155700 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20231018 | 155600 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20231018 | 155500 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20231018 | 155400 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20231018 | 155300 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20231018 | 155200 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20231018 | 155100 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20231018 | 155000 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20231018 | 154900 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20231018 | 154800 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20231018 | 154700 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20231018 | 154600 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20231018 | 154500 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20231018 | 154400 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20231018 | 154300 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20231018 | 154200 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20231018 | 154100 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 3259 |
| 183 | 20231018 | 154000 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20231018 | 153900 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20231018 | 153800 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20231018 | 153700 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20231018 | 153600 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20231018 | 153500 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20231018 | 153400 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20231018 | 153300 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20231018 | 153200 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20231018 | 153100 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20231018 | 153000 | 5041745530 | 6210 | 6210 | 6210 | 6210 | 3259 |
| 194 | 20231018 | 152900 | 5021507140 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20231018 | 152800 | 5021507140 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20231018 | 152700 | 5021507140 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20231018 | 152600 | 5021507140 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20231018 | 152500 | 5021507140 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20231018 | 152400 | 5021507140 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20231018 | 152300 | 5021507140 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20231018 | 152200 | 5021507140 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20231018 | 152100 | 5021507140 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20231018 | 152000 | 5021507140 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20231018 | 151900 | 5021507140 | 6210 | 6200 | 6210 | 6190 | 4334 |
| 205 | 20231018 | 151800 | 4994636200 | 6200 | 6200 | 6210 | 6200 | 1711 |
| 206 | 20231018 | 151700 | 4984022820 | 6200 | 6190 | 6200 | 6190 | 1115 |
| 207 | 20231018 | 151600 | 4977110140 | 6190 | 6200 | 6200 | 6180 | 800 |
| 208 | 20231018 | 151500 | 4972158080 | 6190 | 6190 | 6190 | 6190 | 175 |
| 209 | 20231018 | 151400 | 4971074830 | 6200 | 6180 | 6200 | 6180 | 707 |
| 210 | 20231018 | 151300 | 4966698850 | 6180 | 6190 | 6190 | 6180 | 753 |
| 211 | 20231018 | 151200 | 4962045290 | 6180 | 6220 | 6220 | 6180 | 960 |
| 212 | 20231018 | 151100 | 4956099170 | 6240 | 6210 | 6260 | 6190 | 588 |
| 213 | 20231018 | 151000 | 4952427540 | 6210 | 6210 | 6210 | 6190 | 179 |
| 214 | 20231018 | 150900 | 4951319110 | 6180 | 6210 | 6230 | 6180 | 324 |
| 215 | 20231018 | 150800 | 4949310050 | 6220 | 6220 | 6220 | 6220 | 123 |
| 216 | 20231018 | 150700 | 4948544990 | 6220 | 6200 | 6220 | 6190 | 1046 |
| 217 | 20231018 | 150600 | 4942046960 | 6210 | 6190 | 6210 | 6190 | 400 |
| 218 | 20231018 | 150500 | 4939564910 | 6190 | 6190 | 6200 | 6180 | 4537 |
| 219 | 20231018 | 150400 | 4911514520 | 6190 | 6190 | 6240 | 6180 | 441 |
| 220 | 20231018 | 150300 | 4908788270 | 6250 | 6200 | 6270 | 6200 | 10846 |
| 221 | 20231018 | 150200 | 4841063870 | 6180 | 6200 | 6200 | 6180 | 102 |
| 222 | 20231018 | 150100 | 4840432800 | 6200 | 6190 | 6200 | 6190 | 53 |
| 223 | 20231018 | 150000 | 4840104680 | 6190 | 6190 | 6190 | 6190 | 512 |
| 224 | 20231018 | 145900 | 4836935400 | 6200 | 6200 | 6200 | 6190 | 776 |
| 225 | 20231018 | 145800 | 4832124470 | 6200 | 6190 | 6200 | 6190 | 2755 |
| 226 | 20231018 | 145700 | 4815059390 | 6200 | 6190 | 6200 | 6190 | 69 |
| 227 | 20231018 | 145600 | 4814632080 | 6200 | 6200 | 6200 | 6200 | 308 |
| 228 | 20231018 | 145500 | 4812722480 | 6190 | 6200 | 6210 | 6190 | 1046 |
| 229 | 20231018 | 145400 | 4806244260 | 6210 | 6210 | 6210 | 6210 | 183 |
| 230 | 20231018 | 145300 | 4805107830 | 6200 | 6170 | 6200 | 6170 | 1365 |
| 231 | 20231018 | 145200 | 4796653510 | 6200 | 6210 | 6210 | 6160 | 1550 |
| 232 | 20231018 | 145100 | 4787092700 | 6220 | 6210 | 6220 | 6210 | 152 |
| 233 | 20231018 | 145000 | 4786148760 | 6210 | 6210 | 6210 | 6200 | 650 |
| 234 | 20231018 | 144900 | 4782118290 | 6210 | 6190 | 6210 | 6180 | 1213 |
| 235 | 20231018 | 144800 | 4774606950 | 6190 | 6180 | 6190 | 6180 | 242 |
| 236 | 20231018 | 144700 | 4773110940 | 6200 | 6200 | 6200 | 6200 | 151 |
| 237 | 20231018 | 144600 | 4772174740 | 6190 | 6190 | 6190 | 6190 | 889 |
| 238 | 20231018 | 144500 | 4766671830 | 6190 | 6180 | 6200 | 6180 | 1635 |
| 239 | 20231018 | 144400 | 4756546420 | 6180 | 6180 | 6190 | 6180 | 1110 |
| 240 | 20231018 | 144300 | 4749680500 | 6180 | 6190 | 6190 | 6180 | 405 |
| 241 | 20231018 | 144200 | 4747173990 | 6190 | 6190 | 6190 | 6190 | 227 |
| 242 | 20231018 | 144100 | 4745768860 | 6200 | 6180 | 6200 | 6180 | 1147 |
| 243 | 20231018 | 144000 | 4738664690 | 6180 | 6180 | 6180 | 6180 | 123 |
| 244 | 20231018 | 143900 | 4737904550 | 6180 | 6180 | 6180 | 6180 | 114 |
| 245 | 20231018 | 143800 | 4737200030 | 6180 | 6170 | 6180 | 6170 | 425 |
| 246 | 20231018 | 143700 | 4734573780 | 6180 | 6180 | 6180 | 6170 | 667 |
| 247 | 20231018 | 143600 | 4730451980 | 6170 | 6170 | 6170 | 6170 | 27 |
| 248 | 20231018 | 143500 | 4730285390 | 6170 | 6170 | 6170 | 6160 | 691 |
| 249 | 20231018 | 143400 | 4726023920 | 6180 | 6190 | 6190 | 6180 | 362 |
| 250 | 20231018 | 143300 | 4723786690 | 6190 | 6200 | 6210 | 6190 | 133 |
| 251 | 20231018 | 143200 | 4722962960 | 6230 | 6230 | 6230 | 6230 | 109 |
| 252 | 20231018 | 143100 | 4722283890 | 6240 | 6190 | 6240 | 6180 | 1140 |
| 253 | 20231018 | 143000 | 4715222270 | 6200 | 6180 | 6200 | 6170 | 335 |
| 254 | 20231018 | 142900 | 4713149020 | 6180 | 6190 | 6190 | 6180 | 499 |
| 255 | 20231018 | 142800 | 4710063460 | 6140 | 6200 | 6200 | 6110 | 4228 |
| 256 | 20231018 | 142700 | 4684059160 | 6210 | 6230 | 6230 | 6200 | 530 |
| 257 | 20231018 | 142600 | 4680766870 | 6220 | 6210 | 6220 | 6210 | 43 |
| 258 | 20231018 | 142500 | 4680499520 | 6210 | 6210 | 6220 | 6210 | 41 |
| 259 | 20231018 | 142400 | 4680244900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20231018 | 142300 | 4680244900 | 6200 | 6210 | 6240 | 6190 | 348 |
| 261 | 20231018 | 142200 | 4678081140 | 6210 | 6170 | 6210 | 6170 | 3924 |
| 262 | 20231018 | 142100 | 4653764400 | 6180 | 6180 | 6180 | 6170 | 42 |
| 263 | 20231018 | 142000 | 4653504930 | 6180 | 6180 | 6180 | 6180 | 1 |
| 264 | 20231018 | 141900 | 4653498750 | 6170 | 6180 | 6180 | 6170 | 280 |
| 265 | 20231018 | 141800 | 4651770940 | 6180 | 6180 | 6180 | 6180 | 390 |
| 266 | 20231018 | 141700 | 4649360740 | 6180 | 6170 | 6180 | 6170 | 133 |
| 267 | 20231018 | 141600 | 4648539030 | 6180 | 6180 | 6180 | 6170 | 6 |
| 268 | 20231018 | 141500 | 4648501960 | 6150 | 6150 | 6150 | 6140 | 1135 |
| 269 | 20231018 | 141400 | 4641521720 | 6140 | 6140 | 6150 | 6130 | 1117 |
| 270 | 20231018 | 141300 | 4634673290 | 6140 | 6120 | 6150 | 6120 | 369 |
| 271 | 20231018 | 141200 | 4632409410 | 6110 | 6150 | 6150 | 6100 | 11323 |
| 272 | 20231018 | 141100 | 4563244480 | 6160 | 6160 | 6160 | 6150 | 1258 |
| 273 | 20231018 | 141000 | 4555503780 | 6170 | 6160 | 6170 | 6160 | 147 |
| 274 | 20231018 | 140900 | 4554598240 | 6160 | 6160 | 6160 | 6140 | 1440 |
| 275 | 20231018 | 140800 | 4545730730 | 6160 | 6170 | 6170 | 6150 | 3799 |
| 276 | 20231018 | 140700 | 4522338570 | 6170 | 6200 | 6200 | 6170 | 851 |
| 277 | 20231018 | 140600 | 4517085540 | 6200 | 6180 | 6200 | 6180 | 3614 |
| 278 | 20231018 | 140500 | 4494724050 | 6180 | 6200 | 6200 | 6180 | 9012 |
| 279 | 20231018 | 140400 | 4438926030 | 6200 | 6230 | 6230 | 6200 | 5390 |
| 280 | 20231018 | 140300 | 4405477470 | 6230 | 6220 | 6240 | 6220 | 3194 |
| 281 | 20231018 | 140200 | 4385610160 | 6230 | 6240 | 6240 | 6230 | 501 |
| 282 | 20231018 | 140100 | 4382488920 | 6240 | 6230 | 6240 | 6230 | 276 |
| 283 | 20231018 | 140000 | 4380767040 | 6230 | 6240 | 6240 | 6230 | 36 |
| 284 | 20231018 | 135900 | 4380542740 | 6230 | 6230 | 6230 | 6230 | 960 |
| 285 | 20231018 | 135800 | 4374561940 | 6230 | 6230 | 6230 | 6230 | 13 |
| 286 | 20231018 | 135700 | 4374480950 | 6230 | 6230 | 6230 | 6230 | 111 |
| 287 | 20231018 | 135600 | 4373789420 | 6230 | 6230 | 6230 | 6230 | 207 |
| 288 | 20231018 | 135500 | 4372499810 | 6230 | 6230 | 6240 | 6230 | 2220 |
| 289 | 20231018 | 135400 | 4358662590 | 6230 | 6240 | 6240 | 6230 | 27 |
| 290 | 20231018 | 135300 | 4358494370 | 6240 | 6230 | 6240 | 6230 | 264 |
| 291 | 20231018 | 135200 | 4356849350 | 6230 | 6240 | 6250 | 6230 | 477 |
| 292 | 20231018 | 135100 | 4353877130 | 6240 | 6240 | 6240 | 6240 | 195 |
| 293 | 20231018 | 135000 | 4352660330 | 6260 | 6240 | 6260 | 6230 | 576 |
| 294 | 20231018 | 134900 | 4349066830 | 6240 | 6250 | 6250 | 6240 | 41 |
| 295 | 20231018 | 134800 | 4348810970 | 6250 | 6240 | 6250 | 6240 | 344 |
| 296 | 20231018 | 134700 | 4346660980 | 6240 | 6250 | 6250 | 6240 | 747 |
| 297 | 20231018 | 134600 | 4341992900 | 6250 | 6250 | 6250 | 6250 | 136 |
| 298 | 20231018 | 134500 | 4341142900 | 6250 | 6250 | 6250 | 6250 | 1047 |
| 299 | 20231018 | 134400 | 4334599150 | 6230 | 6240 | 6240 | 6230 | 2100 |
| 300 | 20231018 | 134300 | 4321513150 | 6240 | 6240 | 6240 | 6240 | 134 |
| 301 | 20231018 | 134200 | 4320676990 | 6240 | 6230 | 6240 | 6230 | 65 |
| 302 | 20231018 | 134100 | 4320271730 | 6230 | 6230 | 6230 | 6230 | 212 |
| 303 | 20231018 | 134000 | 4318950970 | 6250 | 6230 | 6250 | 6230 | 1784 |
| 304 | 20231018 | 133900 | 4307801910 | 6250 | 6220 | 6250 | 6220 | 502 |
| 305 | 20231018 | 133800 | 4304678570 | 6250 | 6230 | 6250 | 6210 | 5758 |
| 306 | 20231018 | 133700 | 4268906390 | 6220 | 6240 | 6250 | 6220 | 6842 |
| 307 | 20231018 | 133600 | 4226287120 | 6240 | 6250 | 6250 | 6240 | 4101 |
| 308 | 20231018 | 133500 | 4200688460 | 6250 | 6250 | 6250 | 6250 | 2 |
| 309 | 20231018 | 133400 | 4200675960 | 6240 | 6250 | 6270 | 6240 | 520 |
| 310 | 20231018 | 133300 | 4197427690 | 6250 | 6250 | 6250 | 6250 | 949 |
| 311 | 20231018 | 133200 | 4191496440 | 6250 | 6250 | 6250 | 6250 | 409 |
| 312 | 20231018 | 133100 | 4188940190 | 6250 | 6260 | 6260 | 6250 | 480 |
| 313 | 20231018 | 133000 | 4185935560 | 6290 | 6270 | 6290 | 6240 | 573 |
| 314 | 20231018 | 132900 | 4182346330 | 6260 | 6240 | 6260 | 6240 | 1239 |
| 315 | 20231018 | 132800 | 4174608960 | 6240 | 6250 | 6250 | 6240 | 894 |
| 316 | 20231018 | 132700 | 4169021690 | 6250 | 6250 | 6250 | 6250 | 170 |
| 317 | 20231018 | 132600 | 4167959190 | 6250 | 6240 | 6250 | 6240 | 664 |
| 318 | 20231018 | 132500 | 4163809760 | 6240 | 6230 | 6240 | 6230 | 1594 |
| 319 | 20231018 | 132400 | 4153872510 | 6240 | 6260 | 6260 | 6230 | 10368 |
| 320 | 20231018 | 132300 | 4089222300 | 6250 | 6250 | 6260 | 6250 | 415 |
| 321 | 20231018 | 132200 | 4086628450 | 6250 | 6250 | 6260 | 6250 | 798 |
| 322 | 20231018 | 132100 | 4081640850 | 6250 | 6260 | 6260 | 6250 | 7021 |
| 323 | 20231018 | 132000 | 4037757950 | 6270 | 6260 | 6270 | 6260 | 165 |
| 324 | 20231018 | 131900 | 4036724970 | 6260 | 6270 | 6270 | 6250 | 2320 |
| 325 | 20231018 | 131800 | 4022207180 | 6270 | 6280 | 6280 | 6270 | 1715 |
| 326 | 20231018 | 131700 | 4011453880 | 6280 | 6280 | 6280 | 6270 | 479 |
| 327 | 20231018 | 131600 | 4008447840 | 6280 | 6280 | 6280 | 6280 | 399 |
| 328 | 20231018 | 131500 | 4005942120 | 6300 | 6280 | 6300 | 6280 | 1524 |
| 329 | 20231018 | 131400 | 3996368460 | 6280 | 6280 | 6280 | 6280 | 151 |
| 330 | 20231018 | 131300 | 3995420180 | 6300 | 6280 | 6300 | 6280 | 233 |
| 331 | 20231018 | 131200 | 3993954810 | 6280 | 6280 | 6280 | 6280 | 1071 |
| 332 | 20231018 | 131100 | 3987228930 | 6290 | 6290 | 6290 | 6280 | 208 |
| 333 | 20231018 | 131000 | 3985920980 | 6290 | 6290 | 6290 | 6290 | 545 |
| 334 | 20231018 | 130900 | 3982492930 | 6290 | 6280 | 6290 | 6280 | 98 |
| 335 | 20231018 | 130800 | 3981876590 | 6280 | 6290 | 6290 | 6280 | 162 |
| 336 | 20231018 | 130700 | 3980857970 | 6290 | 6280 | 6290 | 6280 | 50 |
| 337 | 20231018 | 130600 | 3980543720 | 6290 | 6280 | 6290 | 6280 | 139 |
| 338 | 20231018 | 130500 | 3979670560 | 6290 | 6280 | 6290 | 6280 | 553 |
| 339 | 20231018 | 130400 | 3976193190 | 6290 | 6280 | 6290 | 6280 | 420 |
| 340 | 20231018 | 130300 | 3973551430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 341 | 20231018 | 130200 | 3973551430 | 6270 | 6280 | 6280 | 6270 | 104 |
| 342 | 20231018 | 130100 | 3972898430 | 6280 | 6280 | 6280 | 6260 | 2566 |
| 343 | 20231018 | 130000 | 3956814640 | 6280 | 6280 | 6280 | 6280 | 3 |
| 344 | 20231018 | 125900 | 3956795800 | 6280 | 6290 | 6290 | 6270 | 15 |
| 345 | 20231018 | 125800 | 3956701610 | 6280 | 6280 | 6280 | 6280 | 24 |
| 346 | 20231018 | 125700 | 3956550890 | 6280 | 6280 | 6280 | 6280 | 49 |
| 347 | 20231018 | 125600 | 3956243170 | 6280 | 6280 | 6280 | 6270 | 1463 |
| 348 | 20231018 | 125500 | 3947055570 | 6280 | 6280 | 6280 | 6260 | 1408 |
| 349 | 20231018 | 125400 | 3938226630 | 6280 | 6270 | 6280 | 6260 | 918 |
| 350 | 20231018 | 125300 | 3932470600 | 6270 | 6270 | 6270 | 6270 | 633 |
| 351 | 20231018 | 125200 | 3928501690 | 6270 | 6280 | 6280 | 6270 | 476 |
| 352 | 20231018 | 125100 | 3925516170 | 6280 | 6290 | 6290 | 6280 | 200 |
| 353 | 20231018 | 125000 | 3924259170 | 6280 | 6270 | 6280 | 6270 | 441 |
| 354 | 20231018 | 124900 | 3921490640 | 6280 | 6280 | 6280 | 6280 | 103 |
| 355 | 20231018 | 124800 | 3920843800 | 6280 | 6270 | 6280 | 6270 | 982 |
| 356 | 20231018 | 124700 | 3914686390 | 6270 | 6270 | 6270 | 6270 | 1079 |
| 357 | 20231018 | 124600 | 3907921060 | 6270 | 6270 | 6270 | 6270 | 4 |
| 358 | 20231018 | 124500 | 3907895980 | 6270 | 6270 | 6270 | 6270 | 1167 |
| 359 | 20231018 | 124400 | 3900578890 | 6270 | 6260 | 6270 | 6260 | 655 |
| 360 | 20231018 | 124300 | 3896477230 | 6270 | 6260 | 6290 | 6260 | 3079 |
| 361 | 20231018 | 124200 | 3877183640 | 6260 | 6270 | 6270 | 6260 | 942 |
| 362 | 20231018 | 124100 | 3871286570 | 6270 | 6260 | 6270 | 6260 | 1831 |
| 363 | 20231018 | 124000 | 3859823880 | 6270 | 6260 | 6270 | 6260 | 772 |
| 364 | 20231018 | 123900 | 3854990660 | 6260 | 6270 | 6270 | 6260 | 5384 |
| 365 | 20231018 | 123800 | 3821245090 | 6270 | 6300 | 6300 | 6270 | 7979 |
| 366 | 20231018 | 123700 | 3771132460 | 6300 | 6310 | 6310 | 6300 | 151 |
| 367 | 20231018 | 123600 | 3770181150 | 6290 | 6300 | 6300 | 6290 | 1708 |
| 368 | 20231018 | 123500 | 3759423340 | 6290 | 6290 | 6300 | 6290 | 2829 |
| 369 | 20231018 | 123400 | 3741628890 | 6300 | 6300 | 6300 | 6290 | 35 |
| 370 | 20231018 | 123300 | 3741408440 | 6300 | 6300 | 6300 | 6290 | 662 |
| 371 | 20231018 | 123200 | 3737242050 | 6310 | 6320 | 6320 | 6290 | 4114 |
| 372 | 20231018 | 123100 | 3711333390 | 6320 | 6310 | 6320 | 6310 | 32 |
| 373 | 20231018 | 123000 | 3711131290 | 6310 | 6310 | 6310 | 6310 | 345 |
| 374 | 20231018 | 122900 | 3708954340 | 6310 | 6310 | 6320 | 6310 | 189 |
| 375 | 20231018 | 122800 | 3707761730 | 6320 | 6320 | 6320 | 6310 | 4171 |
| 376 | 20231018 | 122700 | 3681420080 | 6340 | 6340 | 6340 | 6340 | 0 |
| 377 | 20231018 | 122600 | 3681420080 | 6340 | 6340 | 6340 | 6320 | 1817 |
| 378 | 20231018 | 122500 | 3669912350 | 6350 | 6340 | 6350 | 6340 | 63 |
| 379 | 20231018 | 122400 | 3669512910 | 6330 | 6340 | 6340 | 6330 | 248 |
| 380 | 20231018 | 122300 | 3667941070 | 6340 | 6330 | 6340 | 6330 | 21 |
| 381 | 20231018 | 122200 | 3667808130 | 6330 | 6330 | 6330 | 6330 | 75 |
| 382 | 20231018 | 122100 | 3667333380 | 6340 | 6330 | 6340 | 6330 | 270 |
| 383 | 20231018 | 122000 | 3665624080 | 6330 | 6350 | 6350 | 6330 | 578 |
| 384 | 20231018 | 121900 | 3661961720 | 6340 | 6370 | 6370 | 6340 | 821 |
| 385 | 20231018 | 121800 | 3656751140 | 6370 | 6370 | 6370 | 6370 | 20 |
| 386 | 20231018 | 121700 | 3656623740 | 6380 | 6370 | 6390 | 6370 | 1963 |
| 387 | 20231018 | 121600 | 3644100440 | 6380 | 6380 | 6400 | 6340 | 1341 |
| 388 | 20231018 | 121500 | 3635537830 | 6390 | 6340 | 6390 | 6340 | 4500 |
| 389 | 20231018 | 121400 | 3606870540 | 6330 | 6330 | 6330 | 6330 | 12 |
| 390 | 20231018 | 121300 | 3606794580 | 6330 | 6330 | 6330 | 6330 | 11 |
| 391 | 20231018 | 121200 | 3606724950 | 6330 | 6340 | 6340 | 6330 | 303 |
| 392 | 20231018 | 121100 | 3604806930 | 6330 | 6330 | 6330 | 6330 | 15 |
| 393 | 20231018 | 121000 | 3604711980 | 6330 | 6330 | 6330 | 6330 | 106 |
| 394 | 20231018 | 120900 | 3604041000 | 6330 | 6340 | 6340 | 6330 | 313 |
| 395 | 20231018 | 120800 | 3602056680 | 6340 | 6340 | 6340 | 6340 | 241 |
| 396 | 20231018 | 120700 | 3600528740 | 6340 | 6340 | 6340 | 6340 | 27 |
| 397 | 20231018 | 120600 | 3600357560 | 6340 | 6350 | 6350 | 6340 | 235 |
| 398 | 20231018 | 120500 | 3598867060 | 6350 | 6350 | 6350 | 6350 | 78 |
| 399 | 20231018 | 120400 | 3598371760 | 6350 | 6360 | 6360 | 6350 | 2 |
| 400 | 20231018 | 120300 | 3598359050 | 6360 | 6360 | 6360 | 6360 | 480 |
| 401 | 20231018 | 120200 | 3595306250 | 6350 | 6330 | 6350 | 6330 | 262 |
| 402 | 20231018 | 120100 | 3593643920 | 6330 | 6330 | 6330 | 6330 | 4 |
| 403 | 20231018 | 120000 | 3593618600 | 6330 | 6330 | 6330 | 6330 | 1030 |
| 404 | 20231018 | 115900 | 3587098700 | 6330 | 6330 | 6330 | 6330 | 42 |
| 405 | 20231018 | 115800 | 3586832840 | 6330 | 6330 | 6330 | 6330 | 213 |
| 406 | 20231018 | 115700 | 3585484550 | 6330 | 6330 | 6330 | 6330 | 320 |
| 407 | 20231018 | 115600 | 3583458950 | 6330 | 6340 | 6340 | 6330 | 293 |
| 408 | 20231018 | 115500 | 3581603960 | 6330 | 6330 | 6330 | 6330 | 8 |
| 409 | 20231018 | 115400 | 3581553320 | 6320 | 6320 | 6320 | 6320 | 125 |
| 410 | 20231018 | 115300 | 3580763320 | 6320 | 6320 | 6320 | 6320 | 23 |
| 411 | 20231018 | 115200 | 3580617960 | 6320 | 6330 | 6330 | 6320 | 143 |
| 412 | 20231018 | 115100 | 3579714100 | 6340 | 6340 | 6340 | 6340 | 347 |
| 413 | 20231018 | 115000 | 3577514120 | 6340 | 6350 | 6350 | 6340 | 2 |
| 414 | 20231018 | 114900 | 3577501430 | 6340 | 6340 | 6340 | 6340 | 99 |
| 415 | 20231018 | 114800 | 3576873770 | 6340 | 6350 | 6350 | 6330 | 245 |
| 416 | 20231018 | 114700 | 3575321450 | 6340 | 6340 | 6340 | 6340 | 0 |
| 417 | 20231018 | 114600 | 3575321450 | 6340 | 6340 | 6340 | 6320 | 549 |
| 418 | 20231018 | 114500 | 3571845430 | 6330 | 6330 | 6330 | 6330 | 649 |
| 419 | 20231018 | 114400 | 3567737260 | 6330 | 6330 | 6330 | 6330 | 250 |
| 420 | 20231018 | 114300 | 3566154760 | 6330 | 6330 | 6330 | 6330 | 46 |
| 421 | 20231018 | 114200 | 3565863580 | 6340 | 6340 | 6340 | 6340 | 304 |
| 422 | 20231018 | 114100 | 3563936220 | 6350 | 6330 | 6350 | 6330 | 128 |
| 423 | 20231018 | 114000 | 3563125960 | 6330 | 6340 | 6340 | 6330 | 601 |
| 424 | 20231018 | 113900 | 3559318920 | 6340 | 6350 | 6350 | 6330 | 584 |
| 425 | 20231018 | 113800 | 3555618670 | 6360 | 6340 | 6360 | 6340 | 108 |
| 426 | 20231018 | 113700 | 3554933370 | 6340 | 6340 | 6340 | 6340 | 607 |
| 427 | 20231018 | 113600 | 3551084990 | 6340 | 6330 | 6340 | 6320 | 1297 |
| 428 | 20231018 | 113500 | 3542875010 | 6320 | 6320 | 6320 | 6310 | 104 |
| 429 | 20231018 | 113400 | 3542217750 | 6320 | 6320 | 6320 | 6320 | 1135 |
| 430 | 20231018 | 113300 | 3535044550 | 6320 | 6330 | 6330 | 6320 | 112 |
| 431 | 20231018 | 113200 | 3534335640 | 6330 | 6330 | 6330 | 6320 | 142 |
| 432 | 20231018 | 113100 | 3533438050 | 6330 | 6330 | 6330 | 6330 | 46 |
| 433 | 20231018 | 113000 | 3533146870 | 6340 | 6340 | 6340 | 6340 | 169 |
| 434 | 20231018 | 112900 | 3532075410 | 6310 | 6320 | 6320 | 6310 | 1100 |
| 435 | 20231018 | 112800 | 3525124610 | 6320 | 6320 | 6320 | 6310 | 370 |
| 436 | 20231018 | 112700 | 3522787710 | 6320 | 6320 | 6320 | 6320 | 185 |
| 437 | 20231018 | 112600 | 3521618510 | 6310 | 6320 | 6330 | 6310 | 659 |
| 438 | 20231018 | 112500 | 3517453870 | 6320 | 6330 | 6360 | 6320 | 1899 |
| 439 | 20231018 | 112400 | 3505434530 | 6330 | 6330 | 6330 | 6330 | 291 |
| 440 | 20231018 | 112300 | 3503592500 | 6360 | 6330 | 6360 | 6330 | 2796 |
| 441 | 20231018 | 112200 | 3485893430 | 6330 | 6330 | 6330 | 6330 | 302 |
| 442 | 20231018 | 112100 | 3483981770 | 6390 | 6330 | 6390 | 6320 | 5505 |
| 443 | 20231018 | 112000 | 3449126750 | 6330 | 6320 | 6330 | 6320 | 101 |
| 444 | 20231018 | 111900 | 3448487850 | 6320 | 6320 | 6320 | 6310 | 1107 |
| 445 | 20231018 | 111800 | 3441492430 | 6330 | 6340 | 6340 | 6330 | 88 |
| 446 | 20231018 | 111700 | 3440935290 | 6330 | 6340 | 6340 | 6330 | 1171 |
| 447 | 20231018 | 111600 | 3433521660 | 6340 | 6340 | 6340 | 6330 | 1504 |
| 448 | 20231018 | 111500 | 3424001050 | 6340 | 6350 | 6350 | 6330 | 37 |
| 449 | 20231018 | 111400 | 3423766310 | 6330 | 6330 | 6340 | 6330 | 1177 |
| 450 | 20231018 | 111300 | 3416315850 | 6330 | 6330 | 6360 | 6310 | 15255 |
| 451 | 20231018 | 111200 | 3320052280 | 6320 | 6360 | 6360 | 6320 | 5607 |
| 452 | 20231018 | 111100 | 3284503370 | 6380 | 6370 | 6380 | 6370 | 176 |
| 453 | 20231018 | 111000 | 3283380750 | 6380 | 6360 | 6380 | 6360 | 231 |
| 454 | 20231018 | 110900 | 3281909850 | 6360 | 6360 | 6360 | 6360 | 495 |
| 455 | 20231018 | 110800 | 3278761650 | 6360 | 6360 | 6360 | 6360 | 51 |
| 456 | 20231018 | 110700 | 3278437290 | 6350 | 6350 | 6350 | 6350 | 339 |
| 457 | 20231018 | 110600 | 3276284640 | 6360 | 6360 | 6360 | 6350 | 429 |
| 458 | 20231018 | 110500 | 3273558140 | 6360 | 6360 | 6360 | 6350 | 88 |
| 459 | 20231018 | 110400 | 3272999200 | 6340 | 6340 | 6340 | 6340 | 286 |
| 460 | 20231018 | 110300 | 3271185960 | 6340 | 6350 | 6360 | 6340 | 544 |
| 461 | 20231018 | 110200 | 3267736160 | 6350 | 6350 | 6350 | 6340 | 97 |
| 462 | 20231018 | 110100 | 3267120240 | 6330 | 6350 | 6350 | 6330 | 839 |
| 463 | 20231018 | 110000 | 3261804160 | 6350 | 6350 | 6350 | 6350 | 662 |
| 464 | 20231018 | 105900 | 3257600460 | 6350 | 6350 | 6350 | 6350 | 210 |
| 465 | 20231018 | 105800 | 3256266960 | 6340 | 6340 | 6340 | 6340 | 1428 |
| 466 | 20231018 | 105700 | 3247213440 | 6340 | 6350 | 6350 | 6340 | 603 |
| 467 | 20231018 | 105600 | 3243390300 | 6350 | 6370 | 6370 | 6350 | 3176 |
| 468 | 20231018 | 105500 | 3223200980 | 6390 | 6360 | 6390 | 6360 | 277 |
| 469 | 20231018 | 105400 | 3221436100 | 6410 | 6370 | 6410 | 6360 | 456 |
| 470 | 20231018 | 105300 | 3218532000 | 6370 | 6390 | 6390 | 6370 | 933 |
| 471 | 20231018 | 105200 | 3212587820 | 6390 | 6410 | 6410 | 6390 | 545 |
| 472 | 20231018 | 105100 | 3209102570 | 6410 | 6410 | 6410 | 6390 | 67 |
| 473 | 20231018 | 105000 | 3208673120 | 6410 | 6390 | 6410 | 6390 | 850 |
| 474 | 20231018 | 104900 | 3203233690 | 6390 | 6390 | 6400 | 6390 | 990 |
| 475 | 20231018 | 104800 | 3196907460 | 6400 | 6400 | 6400 | 6390 | 201 |
| 476 | 20231018 | 104700 | 3195621070 | 6400 | 6390 | 6400 | 6390 | 426 |
| 477 | 20231018 | 104600 | 3192898230 | 6390 | 6370 | 6390 | 6370 | 794 |
| 478 | 20231018 | 104500 | 3187826370 | 6370 | 6370 | 6370 | 6370 | 10 |
| 479 | 20231018 | 104400 | 3187762670 | 6370 | 6370 | 6370 | 6370 | 87 |
| 480 | 20231018 | 104300 | 3187208480 | 6370 | 6370 | 6370 | 6370 | 1 |
| 481 | 20231018 | 104200 | 3187202110 | 6370 | 6380 | 6380 | 6370 | 1104 |
| 482 | 20231018 | 104100 | 3180169620 | 6380 | 6380 | 6380 | 6360 | 2420 |
| 483 | 20231018 | 104000 | 3164753520 | 6380 | 6380 | 6390 | 6380 | 150 |
| 484 | 20231018 | 103900 | 3163796120 | 6390 | 6400 | 6410 | 6390 | 1021 |
| 485 | 20231018 | 103800 | 3157271610 | 6400 | 6400 | 6400 | 6400 | 1740 |
| 486 | 20231018 | 103700 | 3146135610 | 6420 | 6400 | 6420 | 6400 | 908 |
| 487 | 20231018 | 103600 | 3140312500 | 6410 | 6410 | 6420 | 6400 | 2761 |
| 488 | 20231018 | 103500 | 3122616740 | 6410 | 6370 | 6410 | 6370 | 6215 |
| 489 | 20231018 | 103400 | 3082852450 | 6370 | 6380 | 6380 | 6370 | 54 |
| 490 | 20231018 | 103300 | 3082507960 | 6370 | 6380 | 6380 | 6370 | 2840 |
| 491 | 20231018 | 103200 | 3064396650 | 6380 | 6360 | 6380 | 6360 | 188 |
| 492 | 20231018 | 103100 | 3063199970 | 6360 | 6380 | 6390 | 6360 | 1416 |
| 493 | 20231018 | 103000 | 3054179250 | 6380 | 6390 | 6390 | 6380 | 791 |
| 494 | 20231018 | 102900 | 3049128790 | 6390 | 6390 | 6400 | 6390 | 1130 |
| 495 | 20231018 | 102800 | 3041906640 | 6390 | 6400 | 6400 | 6380 | 600 |
| 496 | 20231018 | 102700 | 3038075570 | 6400 | 6380 | 6400 | 6380 | 4103 |
| 497 | 20231018 | 102600 | 3011862270 | 6380 | 6360 | 6390 | 6360 | 3147 |
| 498 | 20231018 | 102500 | 2991811390 | 6370 | 6360 | 6370 | 6350 | 2743 |
| 499 | 20231018 | 102400 | 2974345030 | 6360 | 6370 | 6370 | 6350 | 2148 |
| 500 | 20231018 | 102300 | 2960685240 | 6360 | 6340 | 6360 | 6340 | 269 |
| 501 | 20231018 | 102200 | 2958975950 | 6340 | 6330 | 6340 | 6330 | 160 |
| 502 | 20231018 | 102100 | 2957963040 | 6330 | 6340 | 6340 | 6330 | 110 |
| 503 | 20231018 | 102000 | 2957266670 | 6340 | 6340 | 6340 | 6340 | 226 |
| 504 | 20231018 | 101900 | 2955833830 | 6340 | 6300 | 6340 | 6290 | 2433 |
| 505 | 20231018 | 101800 | 2940502620 | 6330 | 6310 | 6330 | 6310 | 506 |
| 506 | 20231018 | 101700 | 2937309650 | 6290 | 6300 | 6300 | 6290 | 954 |
| 507 | 20231018 | 101600 | 2931305400 | 6300 | 6310 | 6310 | 6290 | 1886 |
| 508 | 20231018 | 101500 | 2919414540 | 6320 | 6310 | 6330 | 6310 | 520 |
| 509 | 20231018 | 101400 | 2916129640 | 6320 | 6310 | 6320 | 6310 | 2343 |
| 510 | 20231018 | 101300 | 2901327750 | 6300 | 6310 | 6310 | 6300 | 910 |
| 511 | 20231018 | 101200 | 2895594740 | 6300 | 6300 | 6300 | 6290 | 158 |
| 512 | 20231018 | 101100 | 2894599980 | 6300 | 6300 | 6300 | 6290 | 57 |
| 513 | 20231018 | 101000 | 2894241180 | 6300 | 6300 | 6300 | 6290 | 258 |
| 514 | 20231018 | 100900 | 2892617870 | 6290 | 6270 | 6320 | 6270 | 6606 |
| 515 | 20231018 | 100800 | 2851044960 | 6270 | 6290 | 6290 | 6270 | 4888 |
| 516 | 20231018 | 100700 | 2820339010 | 6290 | 6300 | 6300 | 6290 | 4092 |
| 517 | 20231018 | 100600 | 2794600310 | 6300 | 6300 | 6310 | 6300 | 1899 |
| 518 | 20231018 | 100500 | 2782636480 | 6300 | 6300 | 6300 | 6300 | 451 |
| 519 | 20231018 | 100400 | 2779795180 | 6300 | 6300 | 6300 | 6290 | 865 |
| 520 | 20231018 | 100300 | 2774347200 | 6300 | 6300 | 6320 | 6290 | 2790 |
| 521 | 20231018 | 100200 | 2756764940 | 6310 | 6320 | 6320 | 6290 | 1353 |
| 522 | 20231018 | 100100 | 2748242030 | 6310 | 6300 | 6310 | 6280 | 4071 |
| 523 | 20231018 | 100000 | 2722652060 | 6300 | 6340 | 6340 | 6300 | 6795 |
| 524 | 20231018 | 095900 | 2679738200 | 6340 | 6350 | 6350 | 6330 | 2089 |
| 525 | 20231018 | 095800 | 2666499760 | 6340 | 6360 | 6360 | 6340 | 3616 |
| 526 | 20231018 | 095700 | 2643551390 | 6360 | 6360 | 6370 | 6360 | 773 |
| 527 | 20231018 | 095600 | 2638635090 | 6360 | 6360 | 6370 | 6350 | 1372 |
| 528 | 20231018 | 095500 | 2629914790 | 6360 | 6390 | 6390 | 6360 | 9932 |
| 529 | 20231018 | 095400 | 2566624590 | 6380 | 6380 | 6400 | 6380 | 2134 |
| 530 | 20231018 | 095300 | 2553001550 | 6390 | 6380 | 6400 | 6380 | 1919 |
| 531 | 20231018 | 095200 | 2540746000 | 6390 | 6390 | 6400 | 6380 | 1679 |
| 532 | 20231018 | 095100 | 2530017420 | 6390 | 6390 | 6390 | 6380 | 1992 |
| 533 | 20231018 | 095000 | 2517299280 | 6390 | 6400 | 6410 | 6390 | 5437 |
| 534 | 20231018 | 094900 | 2482509620 | 6410 | 6410 | 6410 | 6400 | 743 |
| 535 | 20231018 | 094800 | 2477751220 | 6420 | 6400 | 6430 | 6390 | 4897 |
| 536 | 20231018 | 094700 | 2446381380 | 6390 | 6420 | 6440 | 6390 | 3280 |
| 537 | 20231018 | 094600 | 2425376700 | 6420 | 6420 | 6450 | 6410 | 2868 |
| 538 | 20231018 | 094500 | 2406979510 | 6420 | 6470 | 6480 | 6410 | 7409 |
| 539 | 20231018 | 094400 | 2359273200 | 6460 | 6460 | 6470 | 6460 | 1069 |
| 540 | 20231018 | 094300 | 2352366030 | 6460 | 6460 | 6490 | 6460 | 1274 |
| 541 | 20231018 | 094200 | 2344132700 | 6460 | 6460 | 6490 | 6450 | 4656 |
| 542 | 20231018 | 094100 | 2314059910 | 6450 | 6460 | 6470 | 6450 | 5786 |
| 543 | 20231018 | 094000 | 2276676180 | 6460 | 6480 | 6490 | 6460 | 13433 |
| 544 | 20231018 | 093900 | 2189737510 | 6480 | 6490 | 6500 | 6480 | 6275 |
| 545 | 20231018 | 093800 | 2149059360 | 6490 | 6490 | 6520 | 6480 | 3161 |
| 546 | 20231018 | 093700 | 2128519560 | 6500 | 6540 | 6550 | 6500 | 9050 |
| 547 | 20231018 | 093600 | 2069507940 | 6550 | 6570 | 6570 | 6540 | 16082 |
| 548 | 20231018 | 093500 | 1964144780 | 6570 | 6560 | 6580 | 6550 | 5822 |
| 549 | 20231018 | 093400 | 1925927930 | 6560 | 6580 | 6590 | 6550 | 13272 |
| 550 | 20231018 | 093300 | 1838803550 | 6570 | 6590 | 6590 | 6560 | 13120 |
| 551 | 20231018 | 093200 | 1752510110 | 6590 | 6570 | 6600 | 6550 | 19796 |
| 552 | 20231018 | 093100 | 1622334890 | 6570 | 6500 | 6580 | 6500 | 9407 |
| 553 | 20231018 | 093000 | 1560644210 | 6500 | 6550 | 6590 | 6480 | 29025 |
| 554 | 20231018 | 092900 | 1370350530 | 6520 | 6470 | 6580 | 6460 | 47595 |
| 555 | 20231018 | 092800 | 1059912250 | 6460 | 6410 | 6460 | 6400 | 9867 |
| 556 | 20231018 | 092700 | 996324520 | 6400 | 6380 | 6400 | 6380 | 1882 |
| 557 | 20231018 | 092600 | 984293660 | 6390 | 6420 | 6430 | 6370 | 4139 |
| 558 | 20231018 | 092500 | 957808140 | 6420 | 6430 | 6450 | 6420 | 6984 |
| 559 | 20231018 | 092400 | 912879410 | 6430 | 6410 | 6430 | 6400 | 3389 |
| 560 | 20231018 | 092300 | 891113520 | 6390 | 6400 | 6410 | 6370 | 3356 |
| 561 | 20231018 | 092200 | 869697770 | 6430 | 6400 | 6430 | 6390 | 2893 |
| 562 | 20231018 | 092100 | 851136170 | 6410 | 6410 | 6420 | 6370 | 722 |
| 563 | 20231018 | 092000 | 846519640 | 6420 | 6370 | 6420 | 6350 | 13448 |
| 564 | 20231018 | 091900 | 760593650 | 6360 | 6370 | 6370 | 6360 | 940 |
| 565 | 20231018 | 091800 | 754615170 | 6350 | 6360 | 6370 | 6350 | 1962 |
| 566 | 20231018 | 091700 | 742119250 | 6370 | 6350 | 6380 | 6340 | 3245 |
| 567 | 20231018 | 091600 | 721475670 | 6350 | 6380 | 6380 | 6350 | 292 |
| 568 | 20231018 | 091500 | 719620420 | 6380 | 6350 | 6380 | 6350 | 3751 |
| 569 | 20231018 | 091400 | 695792740 | 6350 | 6360 | 6380 | 6340 | 2688 |
| 570 | 20231018 | 091300 | 678671830 | 6340 | 6360 | 6380 | 6330 | 3922 |
| 571 | 20231018 | 091200 | 653716700 | 6360 | 6350 | 6360 | 6350 | 542 |
| 572 | 20231018 | 091100 | 650272600 | 6350 | 6360 | 6380 | 6350 | 6603 |
| 573 | 20231018 | 091000 | 608255040 | 6360 | 6360 | 6380 | 6350 | 2790 |
| 574 | 20231018 | 090900 | 590506640 | 6360 | 6390 | 6400 | 6360 | 8244 |
| 575 | 20231018 | 090800 | 537897580 | 6390 | 6400 | 6400 | 6380 | 4207 |
| 576 | 20231018 | 090700 | 511009600 | 6400 | 6400 | 6400 | 6380 | 3277 |
| 577 | 20231018 | 090600 | 490062490 | 6400 | 6430 | 6430 | 6380 | 6421 |
| 578 | 20231018 | 090500 | 448965760 | 6430 | 6380 | 6440 | 6370 | 10809 |
| 579 | 20231018 | 090400 | 379618380 | 6360 | 6400 | 6410 | 6340 | 16148 |
| 580 | 20231018 | 090300 | 276613960 | 6380 | 6390 | 6410 | 6380 | 10652 |
| 581 | 20231018 | 090200 | 208424440 | 6360 | 6310 | 6390 | 6310 | 7692 |
| 582 | 20231018 | 090100 | 159617770 | 6320 | 6300 | 6320 | 6280 | 9962 |
| 583 | 20231018 | 090000 | 96923680 | 6260 | 6330 | 6330 | 6240 | 13335 |