30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 184300 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 31015 |
| 3 | 20231228 | 184200 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20231228 | 184100 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20231228 | 184000 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20231228 | 183900 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20231228 | 183800 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20231228 | 183700 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20231228 | 183600 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20231228 | 183500 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20231228 | 183400 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20231228 | 183300 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20231228 | 183200 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20231228 | 183100 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20231228 | 183000 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20231228 | 182900 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20231228 | 182800 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20231228 | 182700 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20231228 | 182600 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20231228 | 182500 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20231228 | 182400 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20231228 | 182300 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20231228 | 182200 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20231228 | 182100 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20231228 | 182000 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20231228 | 181900 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20231228 | 181800 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20231228 | 181700 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20231228 | 181600 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20231228 | 181500 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20231228 | 181400 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20231228 | 181300 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 31015 |
| 33 | 20231228 | 181200 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20231228 | 181100 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20231228 | 181000 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20231228 | 180900 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20231228 | 180800 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20231228 | 180700 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20231228 | 180600 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20231228 | 180500 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20231228 | 180400 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20231228 | 180300 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20231228 | 180200 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20231228 | 180100 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20231228 | 180000 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20231228 | 175900 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20231228 | 175800 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20231228 | 175700 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20231228 | 175600 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20231228 | 175500 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20231228 | 175400 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20231228 | 175300 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20231228 | 175200 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20231228 | 175100 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20231228 | 175000 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20231228 | 174900 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20231228 | 174800 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20231228 | 174700 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20231228 | 174600 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20231228 | 174500 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20231228 | 174400 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20231228 | 174300 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 31015 |
| 63 | 20231228 | 174200 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20231228 | 174100 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20231228 | 174000 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20231228 | 173900 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20231228 | 173800 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20231228 | 173700 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20231228 | 173600 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20231228 | 173500 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20231228 | 173400 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20231228 | 173300 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20231228 | 173200 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20231228 | 173100 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20231228 | 173000 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20231228 | 172900 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20231228 | 172800 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20231228 | 172700 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20231228 | 172600 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20231228 | 172500 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20231228 | 172400 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20231228 | 172300 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20231228 | 172200 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20231228 | 172100 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20231228 | 172000 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20231228 | 171900 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20231228 | 171800 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20231228 | 171700 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20231228 | 171600 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20231228 | 171500 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20231228 | 171400 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20231228 | 171300 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 31015 |
| 93 | 20231228 | 171200 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20231228 | 171100 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20231228 | 171000 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20231228 | 170900 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20231228 | 170800 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20231228 | 170700 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20231228 | 170600 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20231228 | 170500 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20231228 | 170400 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20231228 | 170300 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20231228 | 170200 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20231228 | 170100 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20231228 | 170000 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20231228 | 165900 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20231228 | 165800 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20231228 | 165700 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20231228 | 165600 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20231228 | 165500 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20231228 | 165400 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20231228 | 165300 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20231228 | 165200 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20231228 | 165100 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20231228 | 165000 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20231228 | 164900 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20231228 | 164800 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20231228 | 164700 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20231228 | 164600 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20231228 | 164500 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20231228 | 164400 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20231228 | 164300 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 31015 |
| 123 | 20231228 | 164200 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20231228 | 164100 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20231228 | 164000 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20231228 | 163900 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20231228 | 163800 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20231228 | 163700 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20231228 | 163600 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20231228 | 163500 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20231228 | 163400 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20231228 | 163300 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20231228 | 163200 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20231228 | 163100 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20231228 | 163000 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20231228 | 162900 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20231228 | 162800 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20231228 | 162700 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20231228 | 162600 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20231228 | 162500 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20231228 | 162400 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20231228 | 162300 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20231228 | 162200 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20231228 | 162100 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20231228 | 162000 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20231228 | 161900 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20231228 | 161800 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20231228 | 161700 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20231228 | 161600 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20231228 | 161500 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20231228 | 161400 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20231228 | 161300 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 31015 |
| 153 | 20231228 | 161200 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20231228 | 161100 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20231228 | 161000 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20231228 | 160900 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20231228 | 160800 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20231228 | 160700 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20231228 | 160600 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20231228 | 160500 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20231228 | 160400 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20231228 | 160300 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20231228 | 160200 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20231228 | 160100 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20231228 | 160000 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20231228 | 155900 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20231228 | 155800 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20231228 | 155700 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20231228 | 155600 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20231228 | 155500 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20231228 | 155400 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20231228 | 155300 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20231228 | 155200 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20231228 | 155100 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20231228 | 155000 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20231228 | 154900 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20231228 | 154800 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20231228 | 154700 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20231228 | 154600 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20231228 | 154500 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20231228 | 154400 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20231228 | 154300 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 31015 |
| 183 | 20231228 | 154200 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20231228 | 154100 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20231228 | 154000 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20231228 | 153900 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20231228 | 153800 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20231228 | 153700 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20231228 | 153600 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20231228 | 153500 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20231228 | 153400 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20231228 | 153300 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20231228 | 153200 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20231228 | 153100 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20231228 | 153000 | 34592395490 | 7860 | 7860 | 7860 | 7860 | 31015 |
| 196 | 20231228 | 152900 | 34348617590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20231228 | 152800 | 34348617590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20231228 | 152700 | 34348617590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20231228 | 152600 | 34348617590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20231228 | 152500 | 34348617590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20231228 | 152400 | 34348617590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20231228 | 152300 | 34348617590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20231228 | 152200 | 34348617590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20231228 | 152100 | 34348617590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20231228 | 152000 | 34348617590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20231228 | 151900 | 34348617590 | 7820 | 7810 | 7820 | 7790 | 14474 |
| 207 | 20231228 | 151800 | 34235590430 | 7810 | 7770 | 7820 | 7760 | 8482 |
| 208 | 20231228 | 151700 | 34169521870 | 7770 | 7770 | 7770 | 7750 | 6087 |
| 209 | 20231228 | 151600 | 34122265250 | 7780 | 7760 | 7780 | 7760 | 1247 |
| 210 | 20231228 | 151500 | 34112570130 | 7770 | 7770 | 7780 | 7750 | 7631 |
| 211 | 20231228 | 151400 | 34053362460 | 7760 | 7760 | 7780 | 7760 | 4398 |
| 212 | 20231228 | 151300 | 34019193860 | 7760 | 7780 | 7780 | 7760 | 4391 |
| 213 | 20231228 | 151200 | 33985094030 | 7780 | 7780 | 7780 | 7760 | 7403 |
| 214 | 20231228 | 151100 | 33927615790 | 7780 | 7790 | 7790 | 7780 | 2858 |
| 215 | 20231228 | 151000 | 33905380310 | 7790 | 7770 | 7800 | 7770 | 1211 |
| 216 | 20231228 | 150900 | 33895954600 | 7780 | 7790 | 7800 | 7770 | 5462 |
| 217 | 20231228 | 150800 | 33853431930 | 7800 | 7800 | 7800 | 7760 | 15300 |
| 218 | 20231228 | 150700 | 33734491750 | 7800 | 7810 | 7810 | 7800 | 3230 |
| 219 | 20231228 | 150600 | 33709286610 | 7810 | 7820 | 7820 | 7810 | 1267 |
| 220 | 20231228 | 150500 | 33699379820 | 7810 | 7810 | 7820 | 7800 | 299 |
| 221 | 20231228 | 150400 | 33697043640 | 7810 | 7810 | 7820 | 7810 | 1131 |
| 222 | 20231228 | 150300 | 33688206330 | 7810 | 7810 | 7820 | 7810 | 589 |
| 223 | 20231228 | 150200 | 33683605140 | 7820 | 7830 | 7840 | 7810 | 1519 |
| 224 | 20231228 | 150100 | 33671723780 | 7840 | 7800 | 7840 | 7790 | 4980 |
| 225 | 20231228 | 150000 | 33632829240 | 7790 | 7760 | 7800 | 7760 | 13492 |
| 226 | 20231228 | 145900 | 33527893120 | 7750 | 7750 | 7750 | 7750 | 1967 |
| 227 | 20231228 | 145800 | 33512648870 | 7740 | 7750 | 7760 | 7740 | 1648 |
| 228 | 20231228 | 145700 | 33499880000 | 7750 | 7760 | 7770 | 7750 | 2562 |
| 229 | 20231228 | 145600 | 33480018380 | 7760 | 7760 | 7770 | 7750 | 1124 |
| 230 | 20231228 | 145500 | 33471294450 | 7780 | 7750 | 7780 | 7750 | 3659 |
| 231 | 20231228 | 145400 | 33442876320 | 7760 | 7770 | 7770 | 7750 | 1690 |
| 232 | 20231228 | 145300 | 33429754220 | 7770 | 7750 | 7780 | 7740 | 11527 |
| 233 | 20231228 | 145200 | 33340373650 | 7750 | 7760 | 7790 | 7750 | 4051 |
| 234 | 20231228 | 145100 | 33308931650 | 7760 | 7790 | 7790 | 7760 | 10196 |
| 235 | 20231228 | 145000 | 33229715190 | 7800 | 7790 | 7800 | 7790 | 3339 |
| 236 | 20231228 | 144900 | 33203677840 | 7790 | 7800 | 7800 | 7790 | 2868 |
| 237 | 20231228 | 144800 | 33181333480 | 7810 | 7820 | 7820 | 7780 | 6435 |
| 238 | 20231228 | 144700 | 33131141160 | 7820 | 7810 | 7830 | 7810 | 1746 |
| 239 | 20231228 | 144600 | 33117504560 | 7810 | 7810 | 7830 | 7810 | 2171 |
| 240 | 20231228 | 144500 | 33100547050 | 7810 | 7810 | 7830 | 7810 | 760 |
| 241 | 20231228 | 144400 | 33094605520 | 7810 | 7810 | 7820 | 7810 | 689 |
| 242 | 20231228 | 144300 | 33089218910 | 7810 | 7820 | 7820 | 7810 | 3027 |
| 243 | 20231228 | 144200 | 33065577310 | 7820 | 7820 | 7820 | 7810 | 234 |
| 244 | 20231228 | 144100 | 33063747640 | 7820 | 7810 | 7830 | 7810 | 1500 |
| 245 | 20231228 | 144000 | 33052018650 | 7810 | 7820 | 7820 | 7810 | 3145 |
| 246 | 20231228 | 143900 | 33027425490 | 7820 | 7820 | 7830 | 7820 | 280 |
| 247 | 20231228 | 143800 | 33025235870 | 7820 | 7840 | 7840 | 7820 | 588 |
| 248 | 20231228 | 143700 | 33020637540 | 7820 | 7850 | 7850 | 7820 | 618 |
| 249 | 20231228 | 143600 | 33015795840 | 7840 | 7820 | 7850 | 7820 | 4624 |
| 250 | 20231228 | 143500 | 32979552560 | 7820 | 7810 | 7840 | 7810 | 5568 |
| 251 | 20231228 | 143400 | 32936037880 | 7820 | 7830 | 7840 | 7810 | 1545 |
| 252 | 20231228 | 143300 | 32923946970 | 7840 | 7850 | 7860 | 7840 | 1353 |
| 253 | 20231228 | 143200 | 32913329300 | 7840 | 7850 | 7850 | 7840 | 1097 |
| 254 | 20231228 | 143100 | 32904721250 | 7850 | 7850 | 7850 | 7840 | 1130 |
| 255 | 20231228 | 143000 | 32895852240 | 7850 | 7830 | 7850 | 7830 | 1142 |
| 256 | 20231228 | 142900 | 32886896330 | 7840 | 7810 | 7840 | 7800 | 1115 |
| 257 | 20231228 | 142800 | 32878181330 | 7810 | 7810 | 7810 | 7800 | 953 |
| 258 | 20231228 | 142700 | 32870745950 | 7810 | 7780 | 7810 | 7780 | 938 |
| 259 | 20231228 | 142600 | 32863430280 | 7780 | 7790 | 7800 | 7780 | 4924 |
| 260 | 20231228 | 142500 | 32825052560 | 7800 | 7810 | 7810 | 7790 | 24424 |
| 261 | 20231228 | 142400 | 32634608570 | 7810 | 7820 | 7840 | 7810 | 3727 |
| 262 | 20231228 | 142300 | 32605495070 | 7820 | 7840 | 7840 | 7820 | 3291 |
| 263 | 20231228 | 142200 | 32579726520 | 7840 | 7860 | 7870 | 7840 | 2466 |
| 264 | 20231228 | 142100 | 32560368910 | 7860 | 7860 | 7860 | 7850 | 1298 |
| 265 | 20231228 | 142000 | 32550179160 | 7850 | 7860 | 7860 | 7850 | 1610 |
| 266 | 20231228 | 141900 | 32537530610 | 7860 | 7830 | 7870 | 7820 | 5500 |
| 267 | 20231228 | 141800 | 32494465050 | 7830 | 7830 | 7830 | 7810 | 38857 |
| 268 | 20231228 | 141700 | 32190396960 | 7830 | 7820 | 7850 | 7810 | 5759 |
| 269 | 20231228 | 141600 | 32145330410 | 7830 | 7830 | 7830 | 7820 | 817 |
| 270 | 20231228 | 141500 | 32138935060 | 7830 | 7830 | 7830 | 7820 | 1637 |
| 271 | 20231228 | 141400 | 32126119470 | 7820 | 7840 | 7870 | 7820 | 9535 |
| 272 | 20231228 | 141300 | 32051399030 | 7840 | 7870 | 7870 | 7840 | 1086 |
| 273 | 20231228 | 141200 | 32042877370 | 7870 | 7860 | 7880 | 7860 | 1411 |
| 274 | 20231228 | 141100 | 32031771100 | 7870 | 7830 | 7870 | 7820 | 10619 |
| 275 | 20231228 | 141000 | 31948454820 | 7830 | 7840 | 7840 | 7810 | 10882 |
| 276 | 20231228 | 140900 | 31863334850 | 7840 | 7860 | 7870 | 7840 | 5584 |
| 277 | 20231228 | 140800 | 31819524860 | 7860 | 7860 | 7880 | 7860 | 2913 |
| 278 | 20231228 | 140700 | 31796626330 | 7870 | 7880 | 7900 | 7870 | 5472 |
| 279 | 20231228 | 140600 | 31753526260 | 7880 | 7900 | 7910 | 7880 | 1361 |
| 280 | 20231228 | 140500 | 31742786470 | 7900 | 7910 | 7910 | 7900 | 982 |
| 281 | 20231228 | 140400 | 31735026650 | 7910 | 7900 | 7920 | 7900 | 288 |
| 282 | 20231228 | 140300 | 31732748450 | 7910 | 7900 | 7910 | 7900 | 491 |
| 283 | 20231228 | 140200 | 31728866670 | 7900 | 7900 | 7900 | 7890 | 1103 |
| 284 | 20231228 | 140100 | 31720153030 | 7900 | 7920 | 7920 | 7900 | 881 |
| 285 | 20231228 | 140000 | 31713189270 | 7920 | 7900 | 7920 | 7880 | 2010 |
| 286 | 20231228 | 135900 | 31697338630 | 7900 | 7890 | 7900 | 7890 | 995 |
| 287 | 20231228 | 135800 | 31689488010 | 7890 | 7900 | 7900 | 7890 | 502 |
| 288 | 20231228 | 135700 | 31685523650 | 7900 | 7920 | 7920 | 7900 | 1748 |
| 289 | 20231228 | 135600 | 31671713000 | 7920 | 7900 | 7920 | 7900 | 2537 |
| 290 | 20231228 | 135500 | 31651652840 | 7900 | 7900 | 7900 | 7900 | 989 |
| 291 | 20231228 | 135400 | 31643839740 | 7900 | 7900 | 7900 | 7900 | 433 |
| 292 | 20231228 | 135300 | 31640419040 | 7900 | 7910 | 7910 | 7900 | 903 |
| 293 | 20231228 | 135200 | 31633283360 | 7910 | 7910 | 7910 | 7900 | 1300 |
| 294 | 20231228 | 135100 | 31623005090 | 7900 | 7910 | 7910 | 7900 | 240 |
| 295 | 20231228 | 135000 | 31621108270 | 7890 | 7890 | 7910 | 7880 | 3210 |
| 296 | 20231228 | 134900 | 31595749610 | 7880 | 7890 | 7910 | 7880 | 887 |
| 297 | 20231228 | 134800 | 31588748480 | 7890 | 7910 | 7910 | 7880 | 835 |
| 298 | 20231228 | 134700 | 31582165350 | 7910 | 7900 | 7910 | 7900 | 459 |
| 299 | 20231228 | 134600 | 31578539230 | 7890 | 7890 | 7900 | 7870 | 1748 |
| 300 | 20231228 | 134500 | 31564760280 | 7870 | 7870 | 7900 | 7860 | 8217 |
| 301 | 20231228 | 134400 | 31500137540 | 7870 | 7900 | 7900 | 7870 | 5198 |
| 302 | 20231228 | 134300 | 31459189440 | 7900 | 7910 | 7910 | 7900 | 4919 |
| 303 | 20231228 | 134200 | 31420308280 | 7910 | 7920 | 7930 | 7900 | 3486 |
| 304 | 20231228 | 134100 | 31392724680 | 7930 | 7910 | 7940 | 7900 | 1734 |
| 305 | 20231228 | 134000 | 31379015590 | 7910 | 7930 | 7930 | 7900 | 4449 |
| 306 | 20231228 | 133900 | 31343833780 | 7930 | 7950 | 7950 | 7930 | 1554 |
| 307 | 20231228 | 133800 | 31331497930 | 7950 | 7950 | 7960 | 7940 | 1930 |
| 308 | 20231228 | 133700 | 31316154000 | 7950 | 7960 | 7980 | 7950 | 9957 |
| 309 | 20231228 | 133600 | 31236881100 | 7960 | 7960 | 7970 | 7950 | 1811 |
| 310 | 20231228 | 133500 | 31222466100 | 7960 | 7950 | 7960 | 7940 | 1046 |
| 311 | 20231228 | 133400 | 31214151390 | 7940 | 7940 | 7950 | 7930 | 2010 |
| 312 | 20231228 | 133300 | 31198193600 | 7940 | 7930 | 7960 | 7930 | 1761 |
| 313 | 20231228 | 133200 | 31184205330 | 7930 | 7910 | 7930 | 7900 | 3457 |
| 314 | 20231228 | 133100 | 31156851940 | 7900 | 7890 | 7930 | 7880 | 5397 |
| 315 | 20231228 | 133000 | 31114152700 | 7890 | 7860 | 7890 | 7850 | 5258 |
| 316 | 20231228 | 132900 | 31072834990 | 7860 | 7860 | 7880 | 7850 | 5758 |
| 317 | 20231228 | 132800 | 31027574900 | 7860 | 7890 | 7890 | 7860 | 14458 |
| 318 | 20231228 | 132700 | 30913728710 | 7890 | 7920 | 7920 | 7880 | 20375 |
| 319 | 20231228 | 132600 | 30752847980 | 7920 | 7930 | 7930 | 7920 | 5055 |
| 320 | 20231228 | 132500 | 30712801260 | 7930 | 7940 | 7970 | 7930 | 2602 |
| 321 | 20231228 | 132400 | 30692157540 | 7930 | 7930 | 7930 | 7920 | 4974 |
| 322 | 20231228 | 132300 | 30652733620 | 7930 | 7920 | 7930 | 7910 | 3884 |
| 323 | 20231228 | 132200 | 30621978830 | 7920 | 7940 | 7940 | 7910 | 7649 |
| 324 | 20231228 | 132100 | 30561389280 | 7940 | 7970 | 7970 | 7930 | 5991 |
| 325 | 20231228 | 132000 | 30513742050 | 7970 | 7970 | 7970 | 7960 | 3331 |
| 326 | 20231228 | 131900 | 30487203660 | 7970 | 7970 | 7980 | 7970 | 1658 |
| 327 | 20231228 | 131800 | 30473987690 | 7980 | 7970 | 7980 | 7960 | 2771 |
| 328 | 20231228 | 131700 | 30451916870 | 7970 | 7980 | 7980 | 7970 | 1704 |
| 329 | 20231228 | 131600 | 30438335820 | 7980 | 7960 | 7980 | 7960 | 3532 |
| 330 | 20231228 | 131500 | 30410213380 | 7960 | 7990 | 7990 | 7950 | 6595 |
| 331 | 20231228 | 131400 | 30357672620 | 7990 | 8010 | 8010 | 7990 | 6648 |
| 332 | 20231228 | 131300 | 30304517970 | 8030 | 8010 | 8030 | 8000 | 8190 |
| 333 | 20231228 | 131200 | 30238889350 | 8010 | 8010 | 8010 | 8010 | 1917 |
| 334 | 20231228 | 131100 | 30223534180 | 8020 | 8030 | 8030 | 8020 | 2418 |
| 335 | 20231228 | 131000 | 30204139690 | 8030 | 8020 | 8030 | 8020 | 1942 |
| 336 | 20231228 | 130900 | 30188562530 | 8030 | 8030 | 8030 | 8010 | 2691 |
| 337 | 20231228 | 130800 | 30166981710 | 8010 | 8040 | 8050 | 8000 | 10020 |
| 338 | 20231228 | 130700 | 30086648770 | 8040 | 8050 | 8050 | 8040 | 1815 |
| 339 | 20231228 | 130600 | 30072052270 | 8040 | 8080 | 8080 | 8040 | 4536 |
| 340 | 20231228 | 130500 | 30035511820 | 8080 | 8110 | 8120 | 8080 | 8693 |
| 341 | 20231228 | 130400 | 29965063710 | 8110 | 8120 | 8130 | 8110 | 5650 |
| 342 | 20231228 | 130300 | 29919213110 | 8120 | 8130 | 8130 | 8050 | 8385 |
| 343 | 20231228 | 130200 | 29851303800 | 8140 | 8140 | 8150 | 8120 | 6424 |
| 344 | 20231228 | 130100 | 29799064490 | 8140 | 8160 | 8160 | 8130 | 13608 |
| 345 | 20231228 | 130000 | 29688224020 | 8160 | 8070 | 8160 | 8070 | 47722 |
| 346 | 20231228 | 125900 | 29300197750 | 8060 | 8030 | 8070 | 8030 | 3842 |
| 347 | 20231228 | 125800 | 29269257090 | 8030 | 8030 | 8040 | 8020 | 1322 |
| 348 | 20231228 | 125700 | 29258642190 | 8020 | 8030 | 8030 | 8020 | 1962 |
| 349 | 20231228 | 125600 | 29242888100 | 8030 | 8000 | 8030 | 7990 | 3520 |
| 350 | 20231228 | 125500 | 29214683990 | 7990 | 8000 | 8000 | 7990 | 5979 |
| 351 | 20231228 | 125400 | 29166872230 | 8010 | 8010 | 8010 | 8000 | 5460 |
| 352 | 20231228 | 125300 | 29123176530 | 8020 | 8020 | 8020 | 8010 | 2545 |
| 353 | 20231228 | 125200 | 29102774870 | 8030 | 8020 | 8030 | 8020 | 2397 |
| 354 | 20231228 | 125100 | 29083540960 | 8020 | 8020 | 8030 | 8010 | 3135 |
| 355 | 20231228 | 125000 | 29058405810 | 8020 | 8030 | 8030 | 8010 | 2927 |
| 356 | 20231228 | 124900 | 29034915240 | 8020 | 8010 | 8020 | 8010 | 3268 |
| 357 | 20231228 | 124800 | 29008731800 | 8010 | 8010 | 8030 | 8010 | 3364 |
| 358 | 20231228 | 124700 | 28981783420 | 8010 | 8020 | 8020 | 8010 | 1024 |
| 359 | 20231228 | 124600 | 28973575460 | 8020 | 8010 | 8020 | 8010 | 785 |
| 360 | 20231228 | 124500 | 28967285610 | 8020 | 8050 | 8060 | 8000 | 10855 |
| 361 | 20231228 | 124400 | 28880146240 | 8050 | 8040 | 8060 | 8040 | 3512 |
| 362 | 20231228 | 124300 | 28851869680 | 8050 | 8040 | 8060 | 8040 | 1929 |
| 363 | 20231228 | 124200 | 28836351290 | 8050 | 8050 | 8050 | 8040 | 3888 |
| 364 | 20231228 | 124100 | 28805081170 | 8050 | 8020 | 8060 | 8020 | 7841 |
| 365 | 20231228 | 124000 | 28742083840 | 8020 | 8030 | 8030 | 8010 | 3570 |
| 366 | 20231228 | 123900 | 28713457840 | 8020 | 8020 | 8030 | 8010 | 8177 |
| 367 | 20231228 | 123800 | 28647876420 | 8020 | 8040 | 8050 | 8020 | 3730 |
| 368 | 20231228 | 123700 | 28617902520 | 8040 | 8040 | 8050 | 8030 | 4312 |
| 369 | 20231228 | 123600 | 28583232820 | 8030 | 8000 | 8030 | 8000 | 3477 |
| 370 | 20231228 | 123500 | 28555360300 | 8000 | 8030 | 8030 | 8000 | 7449 |
| 371 | 20231228 | 123400 | 28495675360 | 8030 | 8030 | 8040 | 8030 | 3668 |
| 372 | 20231228 | 123300 | 28466216270 | 8040 | 8040 | 8040 | 8030 | 1172 |
| 373 | 20231228 | 123200 | 28456798120 | 8040 | 8030 | 8040 | 8020 | 3647 |
| 374 | 20231228 | 123100 | 28427497250 | 8030 | 8010 | 8030 | 8010 | 695 |
| 375 | 20231228 | 123000 | 28421923940 | 8010 | 8000 | 8010 | 8000 | 1633 |
| 376 | 20231228 | 122900 | 28408844100 | 8010 | 8020 | 8030 | 8010 | 3313 |
| 377 | 20231228 | 122800 | 28382303340 | 8010 | 8020 | 8030 | 8000 | 4241 |
| 378 | 20231228 | 122700 | 28348328380 | 8000 | 8020 | 8030 | 8000 | 2994 |
| 379 | 20231228 | 122600 | 28324355570 | 8020 | 8030 | 8030 | 8010 | 1381 |
| 380 | 20231228 | 122500 | 28313289710 | 8040 | 8000 | 8060 | 7990 | 3166 |
| 381 | 20231228 | 122400 | 28287941320 | 8000 | 8020 | 8030 | 7990 | 21333 |
| 382 | 20231228 | 122300 | 28117063160 | 8020 | 8030 | 8050 | 8020 | 8362 |
| 383 | 20231228 | 122200 | 28049898190 | 8030 | 8080 | 8090 | 8030 | 1214 |
| 384 | 20231228 | 122100 | 28040116580 | 8080 | 8070 | 8080 | 8030 | 8821 |
| 385 | 20231228 | 122000 | 27969168030 | 8070 | 8080 | 8090 | 8070 | 24614 |
| 386 | 20231228 | 121900 | 27770288990 | 8080 | 8080 | 8090 | 8080 | 5369 |
| 387 | 20231228 | 121800 | 27726897560 | 8080 | 8100 | 8110 | 8080 | 5498 |
| 388 | 20231228 | 121700 | 27682446380 | 8100 | 8080 | 8100 | 8080 | 2507 |
| 389 | 20231228 | 121600 | 27662165530 | 8080 | 8100 | 8100 | 8080 | 7292 |
| 390 | 20231228 | 121500 | 27603188500 | 8110 | 8120 | 8140 | 8100 | 12409 |
| 391 | 20231228 | 121400 | 27502295020 | 8130 | 8080 | 8130 | 8080 | 16235 |
| 392 | 20231228 | 121300 | 27370868340 | 8080 | 8080 | 8120 | 8080 | 7070 |
| 393 | 20231228 | 121200 | 27313627270 | 8080 | 8100 | 8130 | 8080 | 11366 |
| 394 | 20231228 | 121100 | 27221492130 | 8060 | 8060 | 8100 | 8050 | 7638 |
| 395 | 20231228 | 121000 | 27159762530 | 8060 | 8020 | 8070 | 8020 | 8353 |
| 396 | 20231228 | 120900 | 27092611830 | 8020 | 8100 | 8100 | 8010 | 24868 |
| 397 | 20231228 | 120800 | 26892123020 | 8100 | 8090 | 8110 | 8080 | 7041 |
| 398 | 20231228 | 120700 | 26835150560 | 8100 | 8150 | 8160 | 8050 | 13674 |
| 399 | 20231228 | 120600 | 26724454600 | 8140 | 8130 | 8160 | 8120 | 9585 |
| 400 | 20231228 | 120500 | 26646429530 | 8130 | 8130 | 8180 | 8120 | 35845 |
| 401 | 20231228 | 120400 | 26354039480 | 8130 | 8060 | 8140 | 8060 | 27280 |
| 402 | 20231228 | 120300 | 26132993510 | 8070 | 8010 | 8070 | 8010 | 20504 |
| 403 | 20231228 | 120200 | 25968163450 | 8010 | 7970 | 8020 | 7930 | 15696 |
| 404 | 20231228 | 120100 | 25842778850 | 7970 | 7920 | 7970 | 7900 | 15347 |
| 405 | 20231228 | 120000 | 25721344850 | 7920 | 7930 | 7940 | 7910 | 16834 |
| 406 | 20231228 | 115900 | 25588053410 | 7940 | 7990 | 7990 | 7940 | 13121 |
| 407 | 20231228 | 115800 | 25483509990 | 7990 | 8000 | 8000 | 7970 | 7277 |
| 408 | 20231228 | 115700 | 25425377500 | 8000 | 7990 | 8010 | 7970 | 15186 |
| 409 | 20231228 | 115600 | 25304033620 | 7990 | 7980 | 8000 | 7980 | 9481 |
| 410 | 20231228 | 115500 | 25228344070 | 7980 | 7970 | 8000 | 7950 | 23296 |
| 411 | 20231228 | 115400 | 25042327340 | 7980 | 7930 | 7980 | 7930 | 12543 |
| 412 | 20231228 | 115300 | 24942701290 | 7930 | 7960 | 7970 | 7920 | 22792 |
| 413 | 20231228 | 115200 | 24761683320 | 7960 | 8030 | 8030 | 7960 | 30023 |
| 414 | 20231228 | 115100 | 24521520730 | 8010 | 8030 | 8040 | 8000 | 36154 |
| 415 | 20231228 | 115000 | 24231777470 | 8040 | 8060 | 8100 | 8030 | 23077 |
| 416 | 20231228 | 114900 | 24045782740 | 8060 | 8080 | 8090 | 8050 | 20617 |
| 417 | 20231228 | 114800 | 23879521850 | 8080 | 8080 | 8090 | 8060 | 9010 |
| 418 | 20231228 | 114700 | 23806789840 | 8080 | 8030 | 8080 | 8020 | 15887 |
| 419 | 20231228 | 114600 | 23678945650 | 8030 | 8130 | 8130 | 8030 | 51031 |
| 420 | 20231228 | 114500 | 23266916040 | 8130 | 8160 | 8180 | 8130 | 10101 |
| 421 | 20231228 | 114400 | 23184627610 | 8160 | 8140 | 8180 | 8140 | 8453 |
| 422 | 20231228 | 114300 | 23115720010 | 8140 | 8150 | 8160 | 8100 | 31614 |
| 423 | 20231228 | 114200 | 22859035130 | 8140 | 8180 | 8190 | 8130 | 19967 |
| 424 | 20231228 | 114100 | 22696220380 | 8190 | 8220 | 8240 | 8150 | 18382 |
| 425 | 20231228 | 114000 | 22545642420 | 8230 | 8140 | 8260 | 8130 | 38163 |
| 426 | 20231228 | 113900 | 22233440740 | 8140 | 8180 | 8200 | 8140 | 37697 |
| 427 | 20231228 | 113800 | 21925621980 | 8180 | 8220 | 8250 | 8180 | 36109 |
| 428 | 20231228 | 113700 | 21628996590 | 8210 | 8270 | 8270 | 8200 | 47192 |
| 429 | 20231228 | 113600 | 21240465260 | 8270 | 8260 | 8300 | 8240 | 41278 |
| 430 | 20231228 | 113500 | 20898952970 | 8260 | 8300 | 8310 | 8200 | 64229 |
| 431 | 20231228 | 113400 | 20370134150 | 8300 | 8250 | 8400 | 8220 | 176438 |
| 432 | 20231228 | 113300 | 18896863560 | 8250 | 8160 | 8340 | 8140 | 121336 |
| 433 | 20231228 | 113200 | 17893878260 | 8170 | 8070 | 8200 | 8060 | 51418 |
| 434 | 20231228 | 113100 | 17475036410 | 8070 | 8130 | 8150 | 8070 | 29646 |
| 435 | 20231228 | 113000 | 17234753980 | 8130 | 8090 | 8160 | 8090 | 41153 |
| 436 | 20231228 | 112900 | 16900109650 | 8090 | 8150 | 8160 | 8050 | 72135 |
| 437 | 20231228 | 112800 | 16315473110 | 8150 | 8130 | 8260 | 8120 | 104952 |
| 438 | 20231228 | 112700 | 15455745190 | 8120 | 8270 | 8280 | 8060 | 151899 |
| 439 | 20231228 | 112600 | 14216526930 | 8260 | 8360 | 8380 | 8210 | 216460 |
| 440 | 20231228 | 112500 | 12417220520 | 8350 | 8120 | 8380 | 8110 | 217323 |
| 441 | 20231228 | 112400 | 10633130170 | 8080 | 8080 | 8080 | 8080 | 0 |
| 442 | 20231228 | 112300 | 10633130170 | 8080 | 7990 | 8080 | 7950 | 61187 |
| 443 | 20231228 | 112200 | 10141739180 | 7960 | 7980 | 8020 | 7900 | 85497 |
| 444 | 20231228 | 112100 | 9460218420 | 7980 | 7730 | 8000 | 7730 | 149958 |
| 445 | 20231228 | 112000 | 8276109440 | 7710 | 7700 | 7730 | 7700 | 3212 |
| 446 | 20231228 | 111900 | 8251325020 | 7700 | 7700 | 7720 | 7660 | 1870 |
| 447 | 20231228 | 111800 | 8236948020 | 7720 | 7700 | 7720 | 7680 | 3281 |
| 448 | 20231228 | 111700 | 8211684540 | 7680 | 7710 | 7740 | 7680 | 8786 |
| 449 | 20231228 | 111600 | 8143958990 | 7700 | 7700 | 7710 | 7690 | 4156 |
| 450 | 20231228 | 111500 | 8111966880 | 7700 | 7730 | 7760 | 7700 | 13459 |
| 451 | 20231228 | 111400 | 8007798920 | 7740 | 7720 | 7750 | 7690 | 8918 |
| 452 | 20231228 | 111300 | 7938818160 | 7740 | 7690 | 7740 | 7690 | 4438 |
| 453 | 20231228 | 111200 | 7904594100 | 7700 | 7680 | 7700 | 7670 | 5764 |
| 454 | 20231228 | 111100 | 7860243320 | 7680 | 7640 | 7690 | 7620 | 6101 |
| 455 | 20231228 | 111000 | 7813523210 | 7650 | 7620 | 7650 | 7610 | 1256 |
| 456 | 20231228 | 110900 | 7803941140 | 7630 | 7620 | 7630 | 7620 | 1976 |
| 457 | 20231228 | 110800 | 7788869200 | 7620 | 7610 | 7620 | 7600 | 2185 |
| 458 | 20231228 | 110700 | 7772246510 | 7610 | 7610 | 7620 | 7610 | 1718 |
| 459 | 20231228 | 110600 | 7759171030 | 7620 | 7600 | 7620 | 7600 | 520 |
| 460 | 20231228 | 110500 | 7755210620 | 7600 | 7600 | 7610 | 7600 | 554 |
| 461 | 20231228 | 110400 | 7750999080 | 7600 | 7600 | 7600 | 7600 | 52 |
| 462 | 20231228 | 110300 | 7750603880 | 7600 | 7620 | 7620 | 7600 | 212 |
| 463 | 20231228 | 110200 | 7748990770 | 7630 | 7590 | 7630 | 7590 | 4960 |
| 464 | 20231228 | 110100 | 7711273900 | 7590 | 7580 | 7590 | 7580 | 672 |
| 465 | 20231228 | 110000 | 7706177070 | 7580 | 7580 | 7580 | 7580 | 372 |
| 466 | 20231228 | 105900 | 7703357310 | 7600 | 7580 | 7600 | 7580 | 330 |
| 467 | 20231228 | 105800 | 7700853030 | 7600 | 7580 | 7600 | 7580 | 190 |
| 468 | 20231228 | 105700 | 7699409050 | 7570 | 7590 | 7590 | 7570 | 3315 |
| 469 | 20231228 | 105600 | 7674262570 | 7590 | 7590 | 7590 | 7590 | 320 |
| 470 | 20231228 | 105500 | 7671833770 | 7590 | 7600 | 7610 | 7590 | 1811 |
| 471 | 20231228 | 105400 | 7658068640 | 7600 | 7610 | 7610 | 7600 | 724 |
| 472 | 20231228 | 105300 | 7652565090 | 7600 | 7600 | 7610 | 7590 | 727 |
| 473 | 20231228 | 105200 | 7647043770 | 7600 | 7610 | 7610 | 7600 | 257 |
| 474 | 20231228 | 105100 | 7645090350 | 7610 | 7610 | 7620 | 7600 | 785 |
| 475 | 20231228 | 105000 | 7639122780 | 7600 | 7610 | 7610 | 7600 | 1688 |
| 476 | 20231228 | 104900 | 7626292270 | 7620 | 7600 | 7620 | 7600 | 425 |
| 477 | 20231228 | 104800 | 7623057910 | 7610 | 7600 | 7610 | 7600 | 265 |
| 478 | 20231228 | 104700 | 7621043560 | 7610 | 7590 | 7610 | 7590 | 151 |
| 479 | 20231228 | 104600 | 7619896760 | 7620 | 7600 | 7620 | 7590 | 399 |
| 480 | 20231228 | 104500 | 7616866940 | 7620 | 7600 | 7620 | 7590 | 1283 |
| 481 | 20231228 | 104400 | 7607114780 | 7600 | 7600 | 7600 | 7590 | 69 |
| 482 | 20231228 | 104300 | 7606590880 | 7600 | 7600 | 7600 | 7590 | 2289 |
| 483 | 20231228 | 104200 | 7589197030 | 7600 | 7600 | 7610 | 7600 | 2839 |
| 484 | 20231228 | 104100 | 7567615330 | 7600 | 7610 | 7610 | 7600 | 2526 |
| 485 | 20231228 | 104000 | 7548416530 | 7620 | 7610 | 7620 | 7600 | 2118 |
| 486 | 20231228 | 103900 | 7532290090 | 7610 | 7610 | 7630 | 7610 | 1959 |
| 487 | 20231228 | 103800 | 7517376450 | 7610 | 7630 | 7630 | 7610 | 2471 |
| 488 | 20231228 | 103700 | 7498546890 | 7630 | 7630 | 7630 | 7630 | 184 |
| 489 | 20231228 | 103600 | 7497142970 | 7630 | 7630 | 7630 | 7630 | 711 |
| 490 | 20231228 | 103500 | 7491718040 | 7630 | 7640 | 7640 | 7620 | 1469 |
| 491 | 20231228 | 103400 | 7480519180 | 7640 | 7620 | 7640 | 7610 | 6035 |
| 492 | 20231228 | 103300 | 7434552550 | 7630 | 7640 | 7650 | 7620 | 3022 |
| 493 | 20231228 | 103200 | 7411478860 | 7640 | 7630 | 7650 | 7630 | 392 |
| 494 | 20231228 | 103100 | 7408483920 | 7640 | 7640 | 7640 | 7630 | 3615 |
| 495 | 20231228 | 103000 | 7380866020 | 7640 | 7650 | 7660 | 7640 | 1156 |
| 496 | 20231228 | 102900 | 7372023750 | 7650 | 7650 | 7660 | 7640 | 1204 |
| 497 | 20231228 | 102800 | 7362814580 | 7650 | 7650 | 7660 | 7650 | 789 |
| 498 | 20231228 | 102700 | 7356778710 | 7660 | 7650 | 7660 | 7650 | 2183 |
| 499 | 20231228 | 102600 | 7340074130 | 7660 | 7670 | 7670 | 7650 | 2228 |
| 500 | 20231228 | 102500 | 7323005240 | 7670 | 7670 | 7680 | 7660 | 1345 |
| 501 | 20231228 | 102400 | 7312691890 | 7670 | 7650 | 7670 | 7640 | 1901 |
| 502 | 20231228 | 102300 | 7298126520 | 7640 | 7640 | 7660 | 7640 | 1943 |
| 503 | 20231228 | 102200 | 7283273730 | 7650 | 7680 | 7680 | 7650 | 3661 |
| 504 | 20231228 | 102100 | 7255210880 | 7680 | 7690 | 7690 | 7670 | 3798 |
| 505 | 20231228 | 102000 | 7226012010 | 7690 | 7650 | 7690 | 7640 | 2769 |
| 506 | 20231228 | 101900 | 7204786870 | 7660 | 7650 | 7660 | 7640 | 6300 |
| 507 | 20231228 | 101800 | 7156598350 | 7660 | 7650 | 7670 | 7650 | 1759 |
| 508 | 20231228 | 101700 | 7143131060 | 7650 | 7670 | 7670 | 7650 | 3337 |
| 509 | 20231228 | 101600 | 7117555500 | 7680 | 7680 | 7690 | 7670 | 1867 |
| 510 | 20231228 | 101500 | 7103222290 | 7690 | 7700 | 7700 | 7690 | 1139 |
| 511 | 20231228 | 101400 | 7094461310 | 7700 | 7700 | 7710 | 7690 | 4552 |
| 512 | 20231228 | 101300 | 7059401710 | 7710 | 7700 | 7720 | 7680 | 4475 |
| 513 | 20231228 | 101200 | 7024945520 | 7720 | 7680 | 7730 | 7660 | 9814 |
| 514 | 20231228 | 101100 | 6949388440 | 7700 | 7760 | 7760 | 7660 | 8907 |
| 515 | 20231228 | 101000 | 6880658340 | 7750 | 7800 | 7820 | 7750 | 28301 |
| 516 | 20231228 | 100900 | 6660054770 | 7800 | 7760 | 7830 | 7760 | 48430 |
| 517 | 20231228 | 100800 | 6282486000 | 7730 | 7690 | 7760 | 7690 | 29830 |
| 518 | 20231228 | 100700 | 6052121150 | 7670 | 7690 | 7690 | 7660 | 4449 |
| 519 | 20231228 | 100600 | 6017962680 | 7690 | 7640 | 7690 | 7630 | 5042 |
| 520 | 20231228 | 100500 | 5979248940 | 7610 | 7640 | 7640 | 7600 | 2705 |
| 521 | 20231228 | 100400 | 5958657590 | 7630 | 7680 | 7680 | 7600 | 9196 |
| 522 | 20231228 | 100300 | 5888543680 | 7660 | 7690 | 7690 | 7660 | 7926 |
| 523 | 20231228 | 100200 | 5827678160 | 7690 | 7660 | 7690 | 7660 | 2816 |
| 524 | 20231228 | 100100 | 5806089510 | 7660 | 7660 | 7660 | 7640 | 2793 |
| 525 | 20231228 | 100000 | 5784720100 | 7650 | 7690 | 7700 | 7650 | 12294 |
| 526 | 20231228 | 095900 | 5690447630 | 7690 | 7690 | 7710 | 7680 | 8351 |
| 527 | 20231228 | 095800 | 5626166430 | 7700 | 7680 | 7700 | 7680 | 12410 |
| 528 | 20231228 | 095700 | 5530792070 | 7680 | 7680 | 7690 | 7660 | 4934 |
| 529 | 20231228 | 095600 | 5492891290 | 7670 | 7670 | 7690 | 7650 | 14445 |
| 530 | 20231228 | 095500 | 5382034670 | 7670 | 7630 | 7670 | 7620 | 5977 |
| 531 | 20231228 | 095400 | 5336342450 | 7630 | 7630 | 7650 | 7610 | 1478 |
| 532 | 20231228 | 095300 | 5325055190 | 7640 | 7670 | 7670 | 7640 | 1977 |
| 533 | 20231228 | 095200 | 5309921000 | 7680 | 7600 | 7680 | 7580 | 14877 |
| 534 | 20231228 | 095100 | 5196288550 | 7600 | 7580 | 7600 | 7570 | 2143 |
| 535 | 20231228 | 095000 | 5180026210 | 7570 | 7600 | 7600 | 7570 | 3744 |
| 536 | 20231228 | 094900 | 5151610570 | 7600 | 7630 | 7630 | 7590 | 1660 |
| 537 | 20231228 | 094800 | 5138989860 | 7620 | 7640 | 7640 | 7620 | 3300 |
| 538 | 20231228 | 094700 | 5113802350 | 7640 | 7640 | 7650 | 7620 | 8730 |
| 539 | 20231228 | 094600 | 5047166610 | 7640 | 7600 | 7650 | 7580 | 12990 |
| 540 | 20231228 | 094500 | 4948238250 | 7590 | 7590 | 7600 | 7570 | 3511 |
| 541 | 20231228 | 094400 | 4921599590 | 7590 | 7560 | 7600 | 7560 | 870 |
| 542 | 20231228 | 094300 | 4914994740 | 7560 | 7590 | 7600 | 7560 | 2474 |
| 543 | 20231228 | 094200 | 4896239320 | 7590 | 7590 | 7600 | 7590 | 224 |
| 544 | 20231228 | 094100 | 4894539150 | 7600 | 7590 | 7600 | 7590 | 1085 |
| 545 | 20231228 | 094000 | 4886302360 | 7590 | 7620 | 7620 | 7590 | 4368 |
| 546 | 20231228 | 093900 | 4853104540 | 7630 | 7640 | 7640 | 7600 | 2940 |
| 547 | 20231228 | 093800 | 4830678020 | 7630 | 7620 | 7630 | 7600 | 6594 |
| 548 | 20231228 | 093700 | 4780452450 | 7620 | 7560 | 7620 | 7560 | 3500 |
| 549 | 20231228 | 093600 | 4753917630 | 7560 | 7580 | 7580 | 7560 | 3025 |
| 550 | 20231228 | 093500 | 4731018590 | 7590 | 7580 | 7610 | 7580 | 8110 |
| 551 | 20231228 | 093400 | 4669423170 | 7580 | 7550 | 7590 | 7550 | 1020 |
| 552 | 20231228 | 093300 | 4661708360 | 7550 | 7560 | 7560 | 7530 | 6929 |
| 553 | 20231228 | 093200 | 4609442740 | 7550 | 7590 | 7590 | 7540 | 3165 |
| 554 | 20231228 | 093100 | 4585549200 | 7590 | 7540 | 7600 | 7540 | 7587 |
| 555 | 20231228 | 093000 | 4527923590 | 7600 | 7530 | 7600 | 7520 | 7973 |
| 556 | 20231228 | 092900 | 4467574640 | 7520 | 7570 | 7570 | 7520 | 4608 |
| 557 | 20231228 | 092800 | 4432826130 | 7570 | 7570 | 7590 | 7510 | 16984 |
| 558 | 20231228 | 092700 | 4304261770 | 7560 | 7540 | 7560 | 7500 | 15519 |
| 559 | 20231228 | 092600 | 4187567850 | 7530 | 7550 | 7570 | 7530 | 5760 |
| 560 | 20231228 | 092500 | 4144099150 | 7550 | 7580 | 7600 | 7550 | 18162 |
| 561 | 20231228 | 092400 | 4006202620 | 7560 | 7560 | 7580 | 7520 | 16831 |
| 562 | 20231228 | 092300 | 3879378970 | 7560 | 7600 | 7600 | 7560 | 11257 |
| 563 | 20231228 | 092200 | 3794186250 | 7600 | 7580 | 7610 | 7560 | 7856 |
| 564 | 20231228 | 092100 | 3734581780 | 7560 | 7560 | 7660 | 7550 | 11702 |
| 565 | 20231228 | 092000 | 3645677910 | 7560 | 7580 | 7660 | 7550 | 10273 |
| 566 | 20231228 | 091900 | 3567910460 | 7560 | 7610 | 7640 | 7560 | 15135 |
| 567 | 20231228 | 091800 | 3452944750 | 7570 | 7690 | 7720 | 7570 | 33333 |
| 568 | 20231228 | 091700 | 3198581980 | 7680 | 7670 | 7760 | 7550 | 37347 |
| 569 | 20231228 | 091600 | 2913992040 | 7670 | 7710 | 7780 | 7620 | 46168 |
| 570 | 20231228 | 091500 | 2557695200 | 7710 | 7790 | 7790 | 7660 | 47330 |
| 571 | 20231228 | 091400 | 2192978020 | 7770 | 7660 | 7840 | 7610 | 111562 |
| 572 | 20231228 | 091300 | 1326391010 | 7660 | 7480 | 7700 | 7460 | 41256 |
| 573 | 20231228 | 091200 | 1013296030 | 7490 | 7460 | 7510 | 7460 | 21653 |
| 574 | 20231228 | 091100 | 851113330 | 7460 | 7430 | 7490 | 7400 | 14007 |
| 575 | 20231228 | 091000 | 746825640 | 7430 | 7480 | 7480 | 7430 | 8673 |
| 576 | 20231228 | 090900 | 682270790 | 7460 | 7460 | 7500 | 7460 | 23959 |
| 577 | 20231228 | 090800 | 502975290 | 7460 | 7390 | 7460 | 7390 | 8100 |
| 578 | 20231228 | 090700 | 442916820 | 7400 | 7400 | 7400 | 7370 | 2364 |
| 579 | 20231228 | 090600 | 425477270 | 7400 | 7410 | 7410 | 7380 | 5411 |
| 580 | 20231228 | 090500 | 385465020 | 7410 | 7420 | 7450 | 7410 | 3564 |
| 581 | 20231228 | 090400 | 359025960 | 7440 | 7400 | 7470 | 7400 | 14012 |
| 582 | 20231228 | 090300 | 254755290 | 7390 | 7410 | 7420 | 7380 | 6045 |
| 583 | 20231228 | 090200 | 209985240 | 7410 | 7350 | 7440 | 7350 | 7120 |
| 584 | 20231228 | 090100 | 157250540 | 7340 | 7440 | 7440 | 7320 | 10680 |
| 585 | 20231228 | 090000 | 78654110 | 7440 | 7350 | 7440 | 7350 | 10382 |