29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 183900 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 8626 |
| 3 | 20240614 | 183800 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20240614 | 183700 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20240614 | 183600 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20240614 | 183500 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20240614 | 183400 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20240614 | 183300 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20240614 | 183200 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20240614 | 183100 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20240614 | 183000 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20240614 | 182900 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20240614 | 182800 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20240614 | 182700 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20240614 | 182600 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20240614 | 182500 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20240614 | 182400 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20240614 | 182300 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20240614 | 182200 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20240614 | 182100 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20240614 | 182000 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20240614 | 181900 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20240614 | 181800 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20240614 | 181700 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20240614 | 181600 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20240614 | 181500 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20240614 | 181400 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20240614 | 181300 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20240614 | 181200 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20240614 | 181100 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20240614 | 181000 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20240614 | 180900 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 8626 |
| 33 | 20240614 | 180800 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20240614 | 180700 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20240614 | 180600 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20240614 | 180500 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20240614 | 180400 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20240614 | 180300 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20240614 | 180200 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20240614 | 180100 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20240614 | 180000 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20240614 | 175900 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20240614 | 175800 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20240614 | 175700 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20240614 | 175600 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20240614 | 175500 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20240614 | 175400 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20240614 | 175300 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20240614 | 175200 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20240614 | 175100 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20240614 | 175000 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20240614 | 174900 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20240614 | 174800 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20240614 | 174700 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20240614 | 174600 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20240614 | 174500 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20240614 | 174400 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20240614 | 174300 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20240614 | 174200 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20240614 | 174100 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20240614 | 174000 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20240614 | 173900 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 8626 |
| 63 | 20240614 | 173800 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20240614 | 173700 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20240614 | 173600 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20240614 | 173500 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20240614 | 173400 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20240614 | 173300 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20240614 | 173200 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20240614 | 173100 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20240614 | 173000 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20240614 | 172900 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20240614 | 172800 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20240614 | 172700 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20240614 | 172600 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20240614 | 172500 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20240614 | 172400 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20240614 | 172300 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20240614 | 172200 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20240614 | 172100 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20240614 | 172000 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20240614 | 171900 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20240614 | 171800 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20240614 | 171700 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20240614 | 171600 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20240614 | 171500 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20240614 | 171400 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20240614 | 171300 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20240614 | 171200 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20240614 | 171100 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20240614 | 171000 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20240614 | 170900 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 8626 |
| 93 | 20240614 | 170800 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20240614 | 170700 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20240614 | 170600 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20240614 | 170500 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20240614 | 170400 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20240614 | 170300 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20240614 | 170200 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20240614 | 170100 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20240614 | 170000 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20240614 | 165900 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20240614 | 165800 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20240614 | 165700 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20240614 | 165600 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20240614 | 165500 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20240614 | 165400 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20240614 | 165300 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20240614 | 165200 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20240614 | 165100 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20240614 | 165000 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20240614 | 164900 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20240614 | 164800 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20240614 | 164700 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20240614 | 164600 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20240614 | 164500 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20240614 | 164400 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20240614 | 164300 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20240614 | 164200 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20240614 | 164100 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20240614 | 164000 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20240614 | 163900 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 8626 |
| 123 | 20240614 | 163800 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20240614 | 163700 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20240614 | 163600 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20240614 | 163500 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20240614 | 163400 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20240614 | 163300 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20240614 | 163200 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20240614 | 163100 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20240614 | 163000 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20240614 | 162900 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20240614 | 162800 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20240614 | 162700 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20240614 | 162600 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20240614 | 162500 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20240614 | 162400 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20240614 | 162300 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20240614 | 162200 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20240614 | 162100 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20240614 | 162000 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20240614 | 161900 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20240614 | 161800 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20240614 | 161700 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20240614 | 161600 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20240614 | 161500 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20240614 | 161400 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20240614 | 161300 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20240614 | 161200 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20240614 | 161100 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20240614 | 161000 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20240614 | 160900 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 8626 |
| 153 | 20240614 | 160800 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20240614 | 160700 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20240614 | 160600 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20240614 | 160500 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20240614 | 160400 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20240614 | 160300 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20240614 | 160200 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20240614 | 160100 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20240614 | 160000 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20240614 | 155900 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20240614 | 155800 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20240614 | 155700 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20240614 | 155600 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20240614 | 155500 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20240614 | 155400 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20240614 | 155300 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20240614 | 155200 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20240614 | 155100 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20240614 | 155000 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20240614 | 154900 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20240614 | 154800 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20240614 | 154700 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20240614 | 154600 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20240614 | 154500 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20240614 | 154400 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20240614 | 154300 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20240614 | 154200 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20240614 | 154100 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20240614 | 154000 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20240614 | 153900 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 8626 |
| 183 | 20240614 | 153800 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20240614 | 153700 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20240614 | 153600 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20240614 | 153500 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20240614 | 153400 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20240614 | 153300 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20240614 | 153200 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20240614 | 153100 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20240614 | 153000 | 6814484380 | 8760 | 8760 | 8760 | 8760 | 8626 |
| 192 | 20240614 | 152900 | 6738920620 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20240614 | 152800 | 6738920620 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20240614 | 152700 | 6738920620 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20240614 | 152600 | 6738920620 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20240614 | 152500 | 6738920620 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20240614 | 152400 | 6738920620 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20240614 | 152300 | 6738920620 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20240614 | 152200 | 6738920620 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20240614 | 152100 | 6738920620 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20240614 | 152000 | 6738920620 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20240614 | 151900 | 6738920620 | 8750 | 8730 | 8750 | 8720 | 6048 |
| 203 | 20240614 | 151800 | 6686106170 | 8740 | 8730 | 8740 | 8730 | 68 |
| 204 | 20240614 | 151700 | 6685511980 | 8730 | 8730 | 8740 | 8720 | 637 |
| 205 | 20240614 | 151600 | 6679951470 | 8730 | 8730 | 8730 | 8720 | 4825 |
| 206 | 20240614 | 151500 | 6637862030 | 8730 | 8730 | 8740 | 8720 | 9202 |
| 207 | 20240614 | 151400 | 6557540880 | 8740 | 8750 | 8750 | 8730 | 474 |
| 208 | 20240614 | 151300 | 6553398610 | 8750 | 8730 | 8750 | 8730 | 3490 |
| 209 | 20240614 | 151200 | 6522923220 | 8730 | 8750 | 8750 | 8730 | 3301 |
| 210 | 20240614 | 151100 | 6494070840 | 8750 | 8760 | 8760 | 8750 | 340 |
| 211 | 20240614 | 151000 | 6491095640 | 8760 | 8750 | 8760 | 8740 | 2252 |
| 212 | 20240614 | 150900 | 6471404380 | 8750 | 8750 | 8760 | 8750 | 589 |
| 213 | 20240614 | 150800 | 6466250530 | 8770 | 8760 | 8770 | 8750 | 1835 |
| 214 | 20240614 | 150700 | 6450172540 | 8770 | 8760 | 8770 | 8750 | 445 |
| 215 | 20240614 | 150600 | 6446274760 | 8750 | 8760 | 8760 | 8750 | 236 |
| 216 | 20240614 | 150500 | 6444209450 | 8760 | 8750 | 8760 | 8750 | 620 |
| 217 | 20240614 | 150400 | 6438783340 | 8740 | 8740 | 8740 | 8740 | 191 |
| 218 | 20240614 | 150300 | 6437114000 | 8740 | 8750 | 8750 | 8740 | 429 |
| 219 | 20240614 | 150200 | 6433364340 | 8740 | 8740 | 8750 | 8730 | 1228 |
| 220 | 20240614 | 150100 | 6422631770 | 8740 | 8740 | 8740 | 8730 | 1504 |
| 221 | 20240614 | 150000 | 6409487370 | 8740 | 8750 | 8760 | 8740 | 6496 |
| 222 | 20240614 | 145900 | 6352693340 | 8750 | 8760 | 8760 | 8750 | 4988 |
| 223 | 20240614 | 145800 | 6309024250 | 8760 | 8770 | 8770 | 8760 | 209 |
| 224 | 20240614 | 145700 | 6307192070 | 8770 | 8770 | 8770 | 8770 | 1148 |
| 225 | 20240614 | 145600 | 6297124110 | 8760 | 8770 | 8770 | 8760 | 908 |
| 226 | 20240614 | 145500 | 6289169730 | 8770 | 8770 | 8780 | 8770 | 3748 |
| 227 | 20240614 | 145400 | 6256293450 | 8780 | 8780 | 8780 | 8780 | 569 |
| 228 | 20240614 | 145300 | 6251297630 | 8780 | 8780 | 8780 | 8780 | 1131 |
| 229 | 20240614 | 145200 | 6241367450 | 8780 | 8780 | 8780 | 8780 | 624 |
| 230 | 20240614 | 145100 | 6235888730 | 8780 | 8770 | 8780 | 8770 | 579 |
| 231 | 20240614 | 145000 | 6230806120 | 8770 | 8770 | 8770 | 8770 | 127 |
| 232 | 20240614 | 144900 | 6229692330 | 8770 | 8770 | 8770 | 8770 | 785 |
| 233 | 20240614 | 144800 | 6222807880 | 8770 | 8770 | 8770 | 8760 | 173 |
| 234 | 20240614 | 144700 | 6221290690 | 8770 | 8770 | 8770 | 8770 | 105 |
| 235 | 20240614 | 144600 | 6220369840 | 8770 | 8770 | 8770 | 8770 | 103 |
| 236 | 20240614 | 144500 | 6219466530 | 8760 | 8760 | 8760 | 8760 | 950 |
| 237 | 20240614 | 144400 | 6211144530 | 8760 | 8770 | 8770 | 8760 | 274 |
| 238 | 20240614 | 144300 | 6208744260 | 8760 | 8760 | 8760 | 8760 | 0 |
| 239 | 20240614 | 144200 | 6208744260 | 8760 | 8770 | 8770 | 8760 | 7 |
| 240 | 20240614 | 144100 | 6208682880 | 8760 | 8770 | 8770 | 8760 | 29 |
| 241 | 20240614 | 144000 | 6208428830 | 8760 | 8760 | 8760 | 8760 | 204 |
| 242 | 20240614 | 143900 | 6206641790 | 8760 | 8770 | 8770 | 8760 | 162 |
| 243 | 20240614 | 143800 | 6205222600 | 8770 | 8760 | 8770 | 8760 | 439 |
| 244 | 20240614 | 143700 | 6201373070 | 8770 | 8760 | 8770 | 8760 | 39 |
| 245 | 20240614 | 143600 | 6201031330 | 8760 | 8780 | 8780 | 8760 | 640 |
| 246 | 20240614 | 143500 | 6195419640 | 8770 | 8770 | 8770 | 8770 | 106 |
| 247 | 20240614 | 143400 | 6194490020 | 8770 | 8770 | 8770 | 8770 | 100 |
| 248 | 20240614 | 143300 | 6193613020 | 8770 | 8780 | 8780 | 8770 | 63 |
| 249 | 20240614 | 143200 | 6193060110 | 8780 | 8780 | 8780 | 8780 | 152 |
| 250 | 20240614 | 143100 | 6191725550 | 8780 | 8770 | 8780 | 8770 | 355 |
| 251 | 20240614 | 143000 | 6188610670 | 8770 | 8770 | 8770 | 8770 | 266 |
| 252 | 20240614 | 142900 | 6186277850 | 8780 | 8770 | 8790 | 8770 | 405 |
| 253 | 20240614 | 142800 | 6182722970 | 8770 | 8770 | 8770 | 8770 | 9 |
| 254 | 20240614 | 142700 | 6182644040 | 8770 | 8770 | 8770 | 8760 | 277 |
| 255 | 20240614 | 142600 | 6180215750 | 8760 | 8760 | 8760 | 8760 | 112 |
| 256 | 20240614 | 142500 | 6179234630 | 8760 | 8760 | 8770 | 8760 | 171 |
| 257 | 20240614 | 142400 | 6177736470 | 8760 | 8760 | 8760 | 8750 | 1261 |
| 258 | 20240614 | 142300 | 6166701610 | 8760 | 8760 | 8770 | 8760 | 1029 |
| 259 | 20240614 | 142200 | 6157687400 | 8760 | 8760 | 8760 | 8760 | 1103 |
| 260 | 20240614 | 142100 | 6148025120 | 8760 | 8760 | 8760 | 8760 | 50 |
| 261 | 20240614 | 142000 | 6147587120 | 8760 | 8770 | 8770 | 8760 | 157 |
| 262 | 20240614 | 141900 | 6146211240 | 8770 | 8770 | 8770 | 8760 | 169 |
| 263 | 20240614 | 141800 | 6144730050 | 8780 | 8780 | 8780 | 8780 | 541 |
| 264 | 20240614 | 141700 | 6139980070 | 8780 | 8760 | 8780 | 8760 | 364 |
| 265 | 20240614 | 141600 | 6136789340 | 8760 | 8770 | 8770 | 8760 | 4116 |
| 266 | 20240614 | 141500 | 6100727450 | 8770 | 8770 | 8770 | 8770 | 3909 |
| 267 | 20240614 | 141400 | 6066445520 | 8770 | 8770 | 8770 | 8770 | 70 |
| 268 | 20240614 | 141300 | 6065831620 | 8790 | 8790 | 8790 | 8770 | 2165 |
| 269 | 20240614 | 141200 | 6046822760 | 8790 | 8790 | 8790 | 8790 | 1427 |
| 270 | 20240614 | 141100 | 6034279430 | 8790 | 8780 | 8790 | 8780 | 575 |
| 271 | 20240614 | 141000 | 6029225920 | 8770 | 8770 | 8770 | 8770 | 20 |
| 272 | 20240614 | 140900 | 6029050520 | 8770 | 8780 | 8780 | 8770 | 1397 |
| 273 | 20240614 | 140800 | 6016797360 | 8770 | 8770 | 8770 | 8770 | 559 |
| 274 | 20240614 | 140700 | 6011894930 | 8770 | 8780 | 8780 | 8770 | 141 |
| 275 | 20240614 | 140600 | 6010658340 | 8770 | 8770 | 8780 | 8770 | 72 |
| 276 | 20240614 | 140500 | 6010026200 | 8780 | 8790 | 8790 | 8770 | 2798 |
| 277 | 20240614 | 140400 | 5985461920 | 8790 | 8790 | 8790 | 8790 | 34 |
| 278 | 20240614 | 140300 | 5985163060 | 8800 | 8790 | 8800 | 8790 | 718 |
| 279 | 20240614 | 140200 | 5978851670 | 8790 | 8790 | 8790 | 8790 | 310 |
| 280 | 20240614 | 140100 | 5976126770 | 8790 | 8780 | 8790 | 8780 | 1691 |
| 281 | 20240614 | 140000 | 5961269860 | 8800 | 8810 | 8810 | 8780 | 1364 |
| 282 | 20240614 | 135900 | 5949270160 | 8810 | 8810 | 8810 | 8810 | 509 |
| 283 | 20240614 | 135800 | 5944785870 | 8800 | 8810 | 8810 | 8800 | 32 |
| 284 | 20240614 | 135700 | 5944504170 | 8810 | 8810 | 8810 | 8810 | 20 |
| 285 | 20240614 | 135600 | 5944327970 | 8810 | 8800 | 8810 | 8800 | 778 |
| 286 | 20240614 | 135500 | 5937476790 | 8800 | 8810 | 8810 | 8800 | 63 |
| 287 | 20240614 | 135400 | 5936921890 | 8810 | 8810 | 8810 | 8810 | 113 |
| 288 | 20240614 | 135300 | 5935926360 | 8800 | 8800 | 8800 | 8800 | 1268 |
| 289 | 20240614 | 135200 | 5924767960 | 8800 | 8800 | 8800 | 8800 | 79 |
| 290 | 20240614 | 135100 | 5924072760 | 8800 | 8790 | 8800 | 8780 | 1049 |
| 291 | 20240614 | 135000 | 5914844850 | 8780 | 8780 | 8790 | 8780 | 125 |
| 292 | 20240614 | 134900 | 5913747300 | 8780 | 8800 | 8800 | 8780 | 4870 |
| 293 | 20240614 | 134800 | 5870966330 | 8800 | 8800 | 8800 | 8800 | 1735 |
| 294 | 20240614 | 134700 | 5855698330 | 8800 | 8800 | 8800 | 8800 | 122 |
| 295 | 20240614 | 134600 | 5854624730 | 8810 | 8810 | 8810 | 8800 | 1039 |
| 296 | 20240614 | 134500 | 5845471180 | 8820 | 8820 | 8820 | 8810 | 1296 |
| 297 | 20240614 | 134400 | 5834040840 | 8820 | 8830 | 8830 | 8820 | 1073 |
| 298 | 20240614 | 134300 | 5824574980 | 8830 | 8830 | 8830 | 8830 | 419 |
| 299 | 20240614 | 134200 | 5820875210 | 8830 | 8810 | 8830 | 8810 | 315 |
| 300 | 20240614 | 134100 | 5818095000 | 8830 | 8820 | 8830 | 8820 | 1276 |
| 301 | 20240614 | 134000 | 5806840670 | 8820 | 8820 | 8830 | 8820 | 1002 |
| 302 | 20240614 | 133900 | 5798003020 | 8820 | 8820 | 8820 | 8820 | 162 |
| 303 | 20240614 | 133800 | 5796574180 | 8810 | 8810 | 8810 | 8810 | 22 |
| 304 | 20240614 | 133700 | 5796380360 | 8810 | 8810 | 8810 | 8810 | 500 |
| 305 | 20240614 | 133600 | 5791975360 | 8810 | 8820 | 8820 | 8810 | 222 |
| 306 | 20240614 | 133500 | 5790018540 | 8820 | 8800 | 8820 | 8800 | 314 |
| 307 | 20240614 | 133400 | 5787250880 | 8800 | 8800 | 8800 | 8800 | 21 |
| 308 | 20240614 | 133300 | 5787066080 | 8810 | 8810 | 8810 | 8810 | 10 |
| 309 | 20240614 | 133200 | 5786977980 | 8810 | 8800 | 8810 | 8800 | 280 |
| 310 | 20240614 | 133100 | 5784512280 | 8800 | 8790 | 8800 | 8790 | 317 |
| 311 | 20240614 | 133000 | 5781723960 | 8800 | 8800 | 8820 | 8800 | 1866 |
| 312 | 20240614 | 132900 | 5765300740 | 8800 | 8810 | 8810 | 8800 | 3647 |
| 313 | 20240614 | 132800 | 5733204020 | 8820 | 8820 | 8820 | 8820 | 273 |
| 314 | 20240614 | 132700 | 5730796160 | 8810 | 8820 | 8830 | 8810 | 945 |
| 315 | 20240614 | 132600 | 5722461290 | 8820 | 8820 | 8820 | 8820 | 263 |
| 316 | 20240614 | 132500 | 5720141630 | 8820 | 8820 | 8820 | 8820 | 2 |
| 317 | 20240614 | 132400 | 5720123990 | 8820 | 8820 | 8820 | 8820 | 72 |
| 318 | 20240614 | 132300 | 5719488950 | 8820 | 8810 | 8820 | 8800 | 3007 |
| 319 | 20240614 | 132200 | 5693026040 | 8800 | 8820 | 8820 | 8800 | 2233 |
| 320 | 20240614 | 132100 | 5673350450 | 8820 | 8830 | 8830 | 8820 | 99 |
| 321 | 20240614 | 132000 | 5672477070 | 8820 | 8820 | 8820 | 8820 | 940 |
| 322 | 20240614 | 131900 | 5664186270 | 8820 | 8820 | 8820 | 8820 | 130 |
| 323 | 20240614 | 131800 | 5663039670 | 8820 | 8830 | 8830 | 8820 | 73 |
| 324 | 20240614 | 131700 | 5662395660 | 8830 | 8860 | 8860 | 8830 | 396 |
| 325 | 20240614 | 131600 | 5658894140 | 8850 | 8850 | 8850 | 8850 | 1 |
| 326 | 20240614 | 131500 | 5658885290 | 8860 | 8860 | 8860 | 8860 | 0 |
| 327 | 20240614 | 131400 | 5658885290 | 8860 | 8830 | 8870 | 8830 | 7021 |
| 328 | 20240614 | 131300 | 5596732860 | 8820 | 8820 | 8820 | 8820 | 148 |
| 329 | 20240614 | 131200 | 5595427500 | 8820 | 8820 | 8820 | 8820 | 860 |
| 330 | 20240614 | 131100 | 5587842300 | 8830 | 8860 | 8860 | 8830 | 8484 |
| 331 | 20240614 | 131000 | 5512792330 | 8870 | 8870 | 8870 | 8870 | 507 |
| 332 | 20240614 | 130900 | 5508295240 | 8880 | 8880 | 8880 | 8880 | 984 |
| 333 | 20240614 | 130800 | 5499557320 | 8890 | 8870 | 8890 | 8860 | 1561 |
| 334 | 20240614 | 130700 | 5485703600 | 8870 | 8880 | 8890 | 8870 | 2121 |
| 335 | 20240614 | 130600 | 5466870390 | 8880 | 8870 | 8890 | 8850 | 5322 |
| 336 | 20240614 | 130500 | 5419610420 | 8880 | 8880 | 8900 | 8880 | 3369 |
| 337 | 20240614 | 130400 | 5389665120 | 8880 | 8840 | 8880 | 8840 | 3505 |
| 338 | 20240614 | 130300 | 5358602980 | 8840 | 8890 | 8890 | 8840 | 1349 |
| 339 | 20240614 | 130200 | 5346664250 | 8900 | 8810 | 8900 | 8790 | 5726 |
| 340 | 20240614 | 130100 | 5295940000 | 8800 | 8790 | 8800 | 8790 | 249 |
| 341 | 20240614 | 130000 | 5293748960 | 8780 | 8800 | 8800 | 8780 | 76 |
| 342 | 20240614 | 125900 | 5293080340 | 8800 | 8790 | 8810 | 8780 | 1625 |
| 343 | 20240614 | 125800 | 5278785360 | 8790 | 8790 | 8790 | 8790 | 15 |
| 344 | 20240614 | 125700 | 5278653510 | 8790 | 8790 | 8790 | 8790 | 206 |
| 345 | 20240614 | 125600 | 5276842770 | 8780 | 8790 | 8790 | 8780 | 579 |
| 346 | 20240614 | 125500 | 5271753960 | 8800 | 8770 | 8800 | 8770 | 963 |
| 347 | 20240614 | 125400 | 5263301260 | 8760 | 8760 | 8760 | 8760 | 92 |
| 348 | 20240614 | 125300 | 5262495340 | 8760 | 8760 | 8760 | 8760 | 538 |
| 349 | 20240614 | 125200 | 5257782460 | 8750 | 8740 | 8760 | 8740 | 553 |
| 350 | 20240614 | 125100 | 5252944620 | 8740 | 8750 | 8750 | 8740 | 2775 |
| 351 | 20240614 | 125000 | 5228677140 | 8750 | 8750 | 8750 | 8750 | 30 |
| 352 | 20240614 | 124900 | 5228414640 | 8750 | 8750 | 8750 | 8750 | 227 |
| 353 | 20240614 | 124800 | 5226428390 | 8750 | 8740 | 8750 | 8740 | 186 |
| 354 | 20240614 | 124700 | 5224801690 | 8740 | 8740 | 8740 | 8740 | 4 |
| 355 | 20240614 | 124600 | 5224766730 | 8740 | 8750 | 8750 | 8740 | 1175 |
| 356 | 20240614 | 124500 | 5214497180 | 8750 | 8750 | 8750 | 8750 | 104 |
| 357 | 20240614 | 124400 | 5213587180 | 8750 | 8740 | 8750 | 8740 | 27 |
| 358 | 20240614 | 124300 | 5213350970 | 8740 | 8740 | 8740 | 8740 | 1018 |
| 359 | 20240614 | 124200 | 5204453650 | 8740 | 8740 | 8740 | 8740 | 113 |
| 360 | 20240614 | 124100 | 5203466030 | 8750 | 8740 | 8750 | 8740 | 142 |
| 361 | 20240614 | 124000 | 5202223800 | 8740 | 8740 | 8740 | 8730 | 1407 |
| 362 | 20240614 | 123900 | 5189932750 | 8740 | 8750 | 8750 | 8740 | 31 |
| 363 | 20240614 | 123800 | 5189661510 | 8750 | 8750 | 8750 | 8750 | 777 |
| 364 | 20240614 | 123700 | 5182862760 | 8750 | 8750 | 8750 | 8750 | 0 |
| 365 | 20240614 | 123600 | 5182862760 | 8750 | 8750 | 8750 | 8750 | 239 |
| 366 | 20240614 | 123500 | 5180771510 | 8750 | 8750 | 8750 | 8750 | 100 |
| 367 | 20240614 | 123400 | 5179896510 | 8750 | 8760 | 8760 | 8750 | 112 |
| 368 | 20240614 | 123300 | 5178915400 | 8750 | 8750 | 8750 | 8750 | 283 |
| 369 | 20240614 | 123200 | 5176439150 | 8750 | 8750 | 8750 | 8750 | 54 |
| 370 | 20240614 | 123100 | 5175966650 | 8750 | 8750 | 8750 | 8750 | 487 |
| 371 | 20240614 | 123000 | 5171705400 | 8750 | 8750 | 8750 | 8750 | 0 |
| 372 | 20240614 | 122900 | 5171705400 | 8750 | 8760 | 8760 | 8750 | 763 |
| 373 | 20240614 | 122800 | 5165029040 | 8760 | 8740 | 8760 | 8730 | 305 |
| 374 | 20240614 | 122700 | 5162361790 | 8750 | 8750 | 8750 | 8750 | 105 |
| 375 | 20240614 | 122600 | 5161443040 | 8750 | 8750 | 8750 | 8730 | 1344 |
| 376 | 20240614 | 122500 | 5149705410 | 8740 | 8740 | 8740 | 8740 | 1415 |
| 377 | 20240614 | 122400 | 5137338310 | 8740 | 8740 | 8740 | 8740 | 244 |
| 378 | 20240614 | 122300 | 5135205750 | 8750 | 8740 | 8750 | 8740 | 342 |
| 379 | 20240614 | 122200 | 5132214660 | 8740 | 8740 | 8750 | 8740 | 1139 |
| 380 | 20240614 | 122100 | 5122259300 | 8750 | 8750 | 8750 | 8740 | 182 |
| 381 | 20240614 | 122000 | 5120668140 | 8740 | 8750 | 8750 | 8740 | 3385 |
| 382 | 20240614 | 121900 | 5091079730 | 8740 | 8750 | 8750 | 8740 | 630 |
| 383 | 20240614 | 121800 | 5085567330 | 8750 | 8760 | 8760 | 8750 | 800 |
| 384 | 20240614 | 121700 | 5078562290 | 8750 | 8780 | 8780 | 8750 | 4610 |
| 385 | 20240614 | 121600 | 5038151460 | 8780 | 8800 | 8800 | 8780 | 319 |
| 386 | 20240614 | 121500 | 5035347260 | 8790 | 8780 | 8790 | 8780 | 258 |
| 387 | 20240614 | 121400 | 5033079860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 388 | 20240614 | 121300 | 5033079860 | 8780 | 8780 | 8780 | 8780 | 211 |
| 389 | 20240614 | 121200 | 5031227280 | 8780 | 8780 | 8780 | 8780 | 3 |
| 390 | 20240614 | 121100 | 5031200940 | 8780 | 8780 | 8780 | 8780 | 70 |
| 391 | 20240614 | 121000 | 5030586340 | 8780 | 8780 | 8780 | 8780 | 11 |
| 392 | 20240614 | 120900 | 5030489760 | 8770 | 8770 | 8770 | 8770 | 220 |
| 393 | 20240614 | 120800 | 5028560360 | 8770 | 8770 | 8770 | 8770 | 68 |
| 394 | 20240614 | 120700 | 5027964000 | 8780 | 8770 | 8780 | 8770 | 371 |
| 395 | 20240614 | 120600 | 5024710230 | 8770 | 8760 | 8770 | 8760 | 44 |
| 396 | 20240614 | 120500 | 5024324360 | 8760 | 8760 | 8760 | 8750 | 867 |
| 397 | 20240614 | 120400 | 5016729940 | 8750 | 8750 | 8750 | 8750 | 1505 |
| 398 | 20240614 | 120300 | 5003561190 | 8750 | 8740 | 8750 | 8740 | 494 |
| 399 | 20240614 | 120200 | 4999242550 | 8740 | 8740 | 8740 | 8740 | 1149 |
| 400 | 20240614 | 120100 | 4989200290 | 8730 | 8760 | 8760 | 8730 | 12935 |
| 401 | 20240614 | 120000 | 4876189900 | 8760 | 8770 | 8770 | 8760 | 173 |
| 402 | 20240614 | 115900 | 4874673540 | 8770 | 8780 | 8780 | 8770 | 293 |
| 403 | 20240614 | 115800 | 4872103340 | 8780 | 8780 | 8780 | 8780 | 74 |
| 404 | 20240614 | 115700 | 4871453620 | 8800 | 8780 | 8800 | 8780 | 237 |
| 405 | 20240614 | 115600 | 4869368340 | 8790 | 8800 | 8800 | 8790 | 119 |
| 406 | 20240614 | 115500 | 4868322230 | 8800 | 8790 | 8800 | 8790 | 559 |
| 407 | 20240614 | 115400 | 4863408050 | 8790 | 8800 | 8800 | 8790 | 177 |
| 408 | 20240614 | 115300 | 4861852170 | 8800 | 8790 | 8810 | 8790 | 946 |
| 409 | 20240614 | 115200 | 4853536750 | 8810 | 8810 | 8810 | 8790 | 25 |
| 410 | 20240614 | 115100 | 4853316700 | 8790 | 8800 | 8800 | 8790 | 47 |
| 411 | 20240614 | 115000 | 4852903500 | 8810 | 8810 | 8810 | 8800 | 89 |
| 412 | 20240614 | 114900 | 4852119720 | 8800 | 8800 | 8810 | 8800 | 108 |
| 413 | 20240614 | 114800 | 4851169300 | 8800 | 8780 | 8800 | 8780 | 657 |
| 414 | 20240614 | 114700 | 4845399800 | 8780 | 8770 | 8780 | 8770 | 244 |
| 415 | 20240614 | 114600 | 4843259630 | 8760 | 8750 | 8760 | 8750 | 214 |
| 416 | 20240614 | 114500 | 4841386630 | 8750 | 8750 | 8750 | 8750 | 1114 |
| 417 | 20240614 | 114400 | 4831639130 | 8770 | 8750 | 8770 | 8750 | 249 |
| 418 | 20240614 | 114300 | 4829460360 | 8750 | 8750 | 8780 | 8750 | 43 |
| 419 | 20240614 | 114200 | 4829083510 | 8740 | 8740 | 8740 | 8740 | 33 |
| 420 | 20240614 | 114100 | 4828795090 | 8740 | 8740 | 8740 | 8740 | 314 |
| 421 | 20240614 | 114000 | 4826050730 | 8740 | 8750 | 8750 | 8740 | 754 |
| 422 | 20240614 | 113900 | 4819453780 | 8750 | 8760 | 8760 | 8750 | 803 |
| 423 | 20240614 | 113800 | 4812426470 | 8750 | 8790 | 8790 | 8750 | 815 |
| 424 | 20240614 | 113700 | 4805293440 | 8780 | 8810 | 8810 | 8750 | 5099 |
| 425 | 20240614 | 113600 | 4760475350 | 8810 | 8810 | 8810 | 8800 | 1187 |
| 426 | 20240614 | 113500 | 4750018010 | 8810 | 8820 | 8820 | 8810 | 2275 |
| 427 | 20240614 | 113400 | 4729968260 | 8810 | 8810 | 8810 | 8810 | 264 |
| 428 | 20240614 | 113300 | 4727642420 | 8810 | 8810 | 8810 | 8810 | 98 |
| 429 | 20240614 | 113200 | 4726779040 | 8820 | 8820 | 8820 | 8820 | 1256 |
| 430 | 20240614 | 113100 | 4715701120 | 8820 | 8830 | 8830 | 8820 | 28 |
| 431 | 20240614 | 113000 | 4715453940 | 8830 | 8820 | 8830 | 8820 | 22 |
| 432 | 20240614 | 112900 | 4715259740 | 8820 | 8820 | 8820 | 8820 | 322 |
| 433 | 20240614 | 112800 | 4712419700 | 8830 | 8840 | 8840 | 8830 | 749 |
| 434 | 20240614 | 112700 | 4705804210 | 8840 | 8840 | 8840 | 8840 | 4 |
| 435 | 20240614 | 112600 | 4705768850 | 8850 | 8840 | 8850 | 8830 | 2164 |
| 436 | 20240614 | 112500 | 4686654270 | 8840 | 8850 | 8850 | 8840 | 773 |
| 437 | 20240614 | 112400 | 4679819950 | 8850 | 8870 | 8880 | 8840 | 4003 |
| 438 | 20240614 | 112300 | 4644339300 | 8880 | 8880 | 8880 | 8870 | 1516 |
| 439 | 20240614 | 112200 | 4630890110 | 8880 | 8850 | 8880 | 8850 | 1873 |
| 440 | 20240614 | 112100 | 4614275940 | 8850 | 8860 | 8860 | 8850 | 533 |
| 441 | 20240614 | 112000 | 4609554010 | 8860 | 8850 | 8860 | 8850 | 608 |
| 442 | 20240614 | 111900 | 4604169200 | 8850 | 8870 | 8870 | 8840 | 268 |
| 443 | 20240614 | 111800 | 4601797160 | 8870 | 8870 | 8880 | 8870 | 918 |
| 444 | 20240614 | 111700 | 4593648210 | 8870 | 8860 | 8870 | 8840 | 1120 |
| 445 | 20240614 | 111600 | 4583720110 | 8860 | 8840 | 8860 | 8840 | 1713 |
| 446 | 20240614 | 111500 | 4568567880 | 8830 | 8820 | 8830 | 8820 | 2264 |
| 447 | 20240614 | 111400 | 4548586260 | 8820 | 8820 | 8820 | 8820 | 218 |
| 448 | 20240614 | 111300 | 4546663500 | 8820 | 8820 | 8820 | 8820 | 2078 |
| 449 | 20240614 | 111200 | 4528335540 | 8820 | 8830 | 8830 | 8820 | 1566 |
| 450 | 20240614 | 111100 | 4514519900 | 8820 | 8830 | 8830 | 8820 | 252 |
| 451 | 20240614 | 111000 | 4512297250 | 8830 | 8810 | 8840 | 8810 | 1632 |
| 452 | 20240614 | 110900 | 4497915220 | 8810 | 8810 | 8810 | 8800 | 3665 |
| 453 | 20240614 | 110800 | 4465628570 | 8810 | 8810 | 8830 | 8810 | 421 |
| 454 | 20240614 | 110700 | 4461912760 | 8810 | 8820 | 8830 | 8810 | 1541 |
| 455 | 20240614 | 110600 | 4448319300 | 8820 | 8830 | 8830 | 8820 | 101 |
| 456 | 20240614 | 110500 | 4447427480 | 8830 | 8830 | 8830 | 8830 | 200 |
| 457 | 20240614 | 110400 | 4445661480 | 8830 | 8840 | 8840 | 8830 | 967 |
| 458 | 20240614 | 110300 | 4437122620 | 8840 | 8850 | 8850 | 8830 | 500 |
| 459 | 20240614 | 110200 | 4432704990 | 8870 | 8810 | 8880 | 8810 | 11983 |
| 460 | 20240614 | 110100 | 4326620910 | 8800 | 8800 | 8810 | 8790 | 924 |
| 461 | 20240614 | 110000 | 4318489710 | 8800 | 8800 | 8800 | 8800 | 685 |
| 462 | 20240614 | 105900 | 4312461710 | 8800 | 8800 | 8810 | 8800 | 309 |
| 463 | 20240614 | 105800 | 4309741250 | 8800 | 8800 | 8800 | 8800 | 755 |
| 464 | 20240614 | 105700 | 4303097250 | 8800 | 8790 | 8800 | 8780 | 3207 |
| 465 | 20240614 | 105600 | 4274875810 | 8790 | 8800 | 8810 | 8790 | 1224 |
| 466 | 20240614 | 105500 | 4264105940 | 8800 | 8790 | 8810 | 8790 | 3063 |
| 467 | 20240614 | 105400 | 4237156710 | 8770 | 8800 | 8800 | 8770 | 660 |
| 468 | 20240614 | 105300 | 4231363090 | 8780 | 8780 | 8780 | 8780 | 160 |
| 469 | 20240614 | 105200 | 4229958290 | 8780 | 8780 | 8800 | 8770 | 835 |
| 470 | 20240614 | 105100 | 4222630990 | 8770 | 8770 | 8780 | 8750 | 351 |
| 471 | 20240614 | 105000 | 4219556340 | 8770 | 8760 | 8770 | 8760 | 643 |
| 472 | 20240614 | 104900 | 4213921790 | 8760 | 8740 | 8760 | 8740 | 167 |
| 473 | 20240614 | 104800 | 4212459810 | 8740 | 8740 | 8750 | 8740 | 289 |
| 474 | 20240614 | 104700 | 4209931980 | 8750 | 8750 | 8760 | 8750 | 2528 |
| 475 | 20240614 | 104600 | 4187811940 | 8750 | 8760 | 8760 | 8750 | 1791 |
| 476 | 20240614 | 104500 | 4172125780 | 8770 | 8770 | 8770 | 8760 | 447 |
| 477 | 20240614 | 104400 | 4168206300 | 8770 | 8780 | 8780 | 8770 | 753 |
| 478 | 20240614 | 104300 | 4161600290 | 8770 | 8790 | 8800 | 8770 | 3180 |
| 479 | 20240614 | 104200 | 4133667010 | 8800 | 8800 | 8800 | 8800 | 197 |
| 480 | 20240614 | 104100 | 4131933410 | 8800 | 8790 | 8800 | 8790 | 451 |
| 481 | 20240614 | 104000 | 4127964640 | 8800 | 8800 | 8800 | 8790 | 95 |
| 482 | 20240614 | 103900 | 4127128670 | 8790 | 8790 | 8800 | 8790 | 852 |
| 483 | 20240614 | 103800 | 4119639390 | 8790 | 8790 | 8790 | 8780 | 392 |
| 484 | 20240614 | 103700 | 4116194710 | 8790 | 8780 | 8790 | 8780 | 238 |
| 485 | 20240614 | 103600 | 4114102910 | 8780 | 8770 | 8780 | 8770 | 457 |
| 486 | 20240614 | 103500 | 4110093170 | 8780 | 8780 | 8780 | 8780 | 914 |
| 487 | 20240614 | 103400 | 4102068250 | 8780 | 8790 | 8790 | 8770 | 559 |
| 488 | 20240614 | 103300 | 4097160830 | 8790 | 8770 | 8800 | 8770 | 781 |
| 489 | 20240614 | 103200 | 4090298510 | 8770 | 8770 | 8810 | 8770 | 682 |
| 490 | 20240614 | 103100 | 4084305890 | 8770 | 8750 | 8770 | 8750 | 1103 |
| 491 | 20240614 | 103000 | 4074636860 | 8750 | 8750 | 8760 | 8750 | 681 |
| 492 | 20240614 | 102900 | 4068678090 | 8750 | 8750 | 8760 | 8750 | 869 |
| 493 | 20240614 | 102800 | 4061074310 | 8750 | 8750 | 8750 | 8750 | 373 |
| 494 | 20240614 | 102700 | 4057810560 | 8760 | 8740 | 8760 | 8740 | 390 |
| 495 | 20240614 | 102600 | 4054394840 | 8740 | 8750 | 8760 | 8740 | 1442 |
| 496 | 20240614 | 102500 | 4041777490 | 8750 | 8750 | 8750 | 8750 | 13 |
| 497 | 20240614 | 102400 | 4041663740 | 8750 | 8760 | 8760 | 8750 | 50 |
| 498 | 20240614 | 102300 | 4041226090 | 8760 | 8740 | 8760 | 8740 | 1241 |
| 499 | 20240614 | 102200 | 4030378750 | 8730 | 8740 | 8740 | 8730 | 201 |
| 500 | 20240614 | 102100 | 4028622240 | 8740 | 8740 | 8770 | 8730 | 1016 |
| 501 | 20240614 | 102000 | 4019740890 | 8750 | 8730 | 8750 | 8720 | 855 |
| 502 | 20240614 | 101900 | 4012266890 | 8720 | 8740 | 8740 | 8720 | 41 |
| 503 | 20240614 | 101800 | 4011909290 | 8740 | 8730 | 8740 | 8720 | 2392 |
| 504 | 20240614 | 101700 | 3991036380 | 8730 | 8740 | 8740 | 8730 | 2201 |
| 505 | 20240614 | 101600 | 3971817150 | 8740 | 8750 | 8750 | 8740 | 1297 |
| 506 | 20240614 | 101500 | 3960481300 | 8750 | 8760 | 8760 | 8750 | 566 |
| 507 | 20240614 | 101400 | 3955527510 | 8760 | 8760 | 8760 | 8760 | 348 |
| 508 | 20240614 | 101300 | 3952479030 | 8750 | 8760 | 8760 | 8750 | 1729 |
| 509 | 20240614 | 101200 | 3937345700 | 8760 | 8770 | 8780 | 8760 | 1192 |
| 510 | 20240614 | 101100 | 3926902010 | 8770 | 8770 | 8770 | 8760 | 1111 |
| 511 | 20240614 | 101000 | 3917165800 | 8770 | 8760 | 8770 | 8760 | 1007 |
| 512 | 20240614 | 100900 | 3908337240 | 8770 | 8780 | 8780 | 8770 | 815 |
| 513 | 20240614 | 100800 | 3901188470 | 8780 | 8770 | 8780 | 8770 | 484 |
| 514 | 20240614 | 100700 | 3896942490 | 8770 | 8820 | 8820 | 8770 | 4080 |
| 515 | 20240614 | 100600 | 3861033710 | 8820 | 8850 | 8850 | 8820 | 1837 |
| 516 | 20240614 | 100500 | 3844797390 | 8850 | 8840 | 8850 | 8840 | 846 |
| 517 | 20240614 | 100400 | 3837315520 | 8840 | 8830 | 8860 | 8830 | 3044 |
| 518 | 20240614 | 100300 | 3810380150 | 8850 | 8820 | 8850 | 8820 | 4564 |
| 519 | 20240614 | 100200 | 3770050020 | 8810 | 8770 | 8830 | 8770 | 13378 |
| 520 | 20240614 | 100100 | 3652326140 | 8790 | 8770 | 8790 | 8770 | 1068 |
| 521 | 20240614 | 100000 | 3642948260 | 8770 | 8760 | 8770 | 8760 | 579 |
| 522 | 20240614 | 095900 | 3637874830 | 8750 | 8730 | 8750 | 8730 | 1128 |
| 523 | 20240614 | 095800 | 3628012630 | 8730 | 8730 | 8740 | 8720 | 1710 |
| 524 | 20240614 | 095700 | 3613097320 | 8730 | 8730 | 8740 | 8730 | 1474 |
| 525 | 20240614 | 095600 | 3600228770 | 8740 | 8750 | 8750 | 8730 | 3200 |
| 526 | 20240614 | 095500 | 3572292370 | 8730 | 8740 | 8750 | 8730 | 521 |
| 527 | 20240614 | 095400 | 3567740310 | 8740 | 8760 | 8760 | 8740 | 241 |
| 528 | 20240614 | 095300 | 3565633470 | 8760 | 8760 | 8770 | 8750 | 2815 |
| 529 | 20240614 | 095200 | 3540975090 | 8770 | 8770 | 8780 | 8770 | 4362 |
| 530 | 20240614 | 095100 | 3502715250 | 8770 | 8780 | 8780 | 8770 | 179 |
| 531 | 20240614 | 095000 | 3501143940 | 8770 | 8780 | 8780 | 8770 | 2361 |
| 532 | 20240614 | 094900 | 3480431030 | 8780 | 8780 | 8780 | 8770 | 1611 |
| 533 | 20240614 | 094800 | 3466286790 | 8780 | 8780 | 8780 | 8780 | 1734 |
| 534 | 20240614 | 094700 | 3451062270 | 8760 | 8780 | 8780 | 8760 | 2129 |
| 535 | 20240614 | 094600 | 3432376450 | 8780 | 8770 | 8780 | 8760 | 2170 |
| 536 | 20240614 | 094500 | 3413343230 | 8770 | 8760 | 8770 | 8750 | 2900 |
| 537 | 20240614 | 094400 | 3387924680 | 8760 | 8730 | 8760 | 8730 | 2103 |
| 538 | 20240614 | 094300 | 3369532370 | 8730 | 8730 | 8740 | 8730 | 917 |
| 539 | 20240614 | 094200 | 3361524810 | 8720 | 8730 | 8730 | 8720 | 1878 |
| 540 | 20240614 | 094100 | 3345148630 | 8730 | 8730 | 8730 | 8710 | 6345 |
| 541 | 20240614 | 094000 | 3289824200 | 8730 | 8740 | 8740 | 8730 | 858 |
| 542 | 20240614 | 093900 | 3282328090 | 8740 | 8740 | 8740 | 8720 | 978 |
| 543 | 20240614 | 093800 | 3273780470 | 8740 | 8740 | 8740 | 8720 | 2048 |
| 544 | 20240614 | 093700 | 3255900260 | 8740 | 8770 | 8770 | 8740 | 2180 |
| 545 | 20240614 | 093600 | 3236809130 | 8760 | 8740 | 8760 | 8740 | 1559 |
| 546 | 20240614 | 093500 | 3223155330 | 8740 | 8740 | 8740 | 8730 | 1377 |
| 547 | 20240614 | 093400 | 3211123030 | 8740 | 8720 | 8740 | 8720 | 2673 |
| 548 | 20240614 | 093300 | 3187803460 | 8730 | 8730 | 8730 | 8720 | 690 |
| 549 | 20240614 | 093200 | 3181779810 | 8730 | 8730 | 8750 | 8720 | 2516 |
| 550 | 20240614 | 093100 | 3159801600 | 8720 | 8730 | 8730 | 8720 | 1004 |
| 551 | 20240614 | 093000 | 3151037880 | 8730 | 8730 | 8740 | 8730 | 711 |
| 552 | 20240614 | 092900 | 3144828750 | 8730 | 8720 | 8750 | 8710 | 1907 |
| 553 | 20240614 | 092800 | 3128194530 | 8720 | 8710 | 8730 | 8710 | 1989 |
| 554 | 20240614 | 092700 | 3110851880 | 8710 | 8700 | 8720 | 8700 | 5870 |
| 555 | 20240614 | 092600 | 3059753140 | 8710 | 8730 | 8730 | 8700 | 8879 |
| 556 | 20240614 | 092500 | 2982435510 | 8730 | 8720 | 8730 | 8710 | 2053 |
| 557 | 20240614 | 092400 | 2964548310 | 8720 | 8740 | 8740 | 8710 | 5914 |
| 558 | 20240614 | 092300 | 2912953370 | 8740 | 8770 | 8780 | 8730 | 10712 |
| 559 | 20240614 | 092200 | 2819246590 | 8770 | 8780 | 8790 | 8770 | 2557 |
| 560 | 20240614 | 092100 | 2796801390 | 8780 | 8780 | 8780 | 8770 | 3805 |
| 561 | 20240614 | 092000 | 2763417440 | 8780 | 8750 | 8780 | 8750 | 3310 |
| 562 | 20240614 | 091900 | 2734399990 | 8760 | 8750 | 8770 | 8740 | 4190 |
| 563 | 20240614 | 091800 | 2697759440 | 8750 | 8800 | 8800 | 8750 | 4575 |
| 564 | 20240614 | 091700 | 2657660920 | 8790 | 8740 | 8800 | 8740 | 4375 |
| 565 | 20240614 | 091600 | 2619323720 | 8740 | 8760 | 8760 | 8740 | 885 |
| 566 | 20240614 | 091500 | 2611583870 | 8740 | 8750 | 8760 | 8740 | 2604 |
| 567 | 20240614 | 091400 | 2588817160 | 8750 | 8750 | 8760 | 8740 | 2720 |
| 568 | 20240614 | 091300 | 2565017960 | 8750 | 8750 | 8760 | 8740 | 3667 |
| 569 | 20240614 | 091200 | 2532919500 | 8750 | 8760 | 8770 | 8730 | 20834 |
| 570 | 20240614 | 091100 | 2350673920 | 8770 | 8780 | 8790 | 8760 | 5389 |
| 571 | 20240614 | 091000 | 2303411330 | 8760 | 8810 | 8810 | 8760 | 11600 |
| 572 | 20240614 | 090900 | 2201616400 | 8810 | 8820 | 8850 | 8790 | 11914 |
| 573 | 20240614 | 090800 | 2096670310 | 8820 | 8840 | 8860 | 8820 | 12698 |
| 574 | 20240614 | 090700 | 1984414320 | 8840 | 8820 | 8840 | 8800 | 3417 |
| 575 | 20240614 | 090600 | 1954297630 | 8820 | 8770 | 8830 | 8760 | 11831 |
| 576 | 20240614 | 090500 | 1850210400 | 8760 | 8930 | 8930 | 8750 | 30621 |
| 577 | 20240614 | 090400 | 1580270340 | 8950 | 8860 | 8970 | 8860 | 12788 |
| 578 | 20240614 | 090300 | 1466690340 | 8870 | 8900 | 8910 | 8870 | 15837 |
| 579 | 20240614 | 090200 | 1326059820 | 8910 | 8940 | 8950 | 8860 | 24231 |
| 580 | 20240614 | 090100 | 1110312680 | 8930 | 9030 | 9060 | 8930 | 53965 |
| 581 | 20240614 | 090000 | 625163560 | 9050 | 9100 | 9100 | 9010 | 66704 |