Files
KissMeData/004870/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250509684701710684342206237134095000.00N5-15
320250508699716720693542277381416127000.00N5-7
420250507706706719700903511641713753000.00N210
52025050269665074064840840592877955835000.00N246
620250430650636652634433080278755292000.00N28
720250429642631647630343848219477080000.00N210
820250428632633642626351346222648275000.00N5-1
920250425633631636624309063195117782000.00N24
1020250424629629633619306516192078173000.00N30
1120250423629632632623263360165155413000.00N26
1220250422623652652613624373387708148000.00N5-16
1320250421639652661633792030508925427000.00N5-18
142025041865766766765414982898437130000.00N5-3
1520250417660652669652323153214208391000.00N30
1620250416660665666655399611263569059000.00N5-9
1720250415669667682661468803312920226000.00N5-5
1820250414674667689663417885281915793000.00N27
1920250411667663667634337732221859661000.00N5-1
2020250410668643668643264759173503351000.00N234
2120250409634651660625475821302503526000.00N5-19
2220250408653641679641339407224981948000.00N212
2320250407641653667620742528471904084000.00N5-32
2420250404673650679645512840340595003000.00N215
2520250403658658668645408552269514537000.00N30
2620250402658672674656271403179179115000.00N5-14
2720250401672653678651424066281726555000.00N216
2820250331656672672648468962306266883000.00N5-19
2920250328675679681661338314226594289000.00N5-4
3020250327679700700678365640250480530000.00N5-6
3120250326685692692682196153134895930000.00N23
3220250325682696706682295767203797322000.00N5-13
3320250324695690700683217942151236841000.00N5-2
3420250321697693702681449864311577230000.00N5-2
3520250320699710723698372517262929081000.00N5-13
3620250319712714725706377705269233932000.00N5-2
3720250318714718721710394576282288384000.00N5-1
3820250317715716724705276337197453390000.00N5-1
3920250314716690717690623582440614343000.00N220
4020250313696697702693402779280912641000.00N5-1
4120250312697704708695431021301518931000.00N5-7
4220250311704679706673573441399221165000.00N24
4320250310700702709685553962387569023000.00N5-2
4420250307702686714681888540620865408000.00N211
4520250306691684700684913433630868995000.00N29
46202503056826587106581439570984806287000.00N211
472025030467170370366627128281844120470000.00N5-41
482025022871276076870368308064948476749000.00N5-71
49202502277838259217835434766546607145941000.00N274
50202502267096997206961381518991651958000.00N210
5120250225699708708692869080606566790000.00N5-10
5220250224709714714698994061700009688000.00N5-5
5320250221714717718708944952672240722000.00N5-5
542025022071973273670916707491200122826000.00N5-13
552025021973271675471648004693518744941000.00N216
5620250218716781820711118767768905027600000.00N5-224
572025021794086594086061111275425802726000.00N280
58202502148608648718471079307923019939000.00N5-11
592025021387187687684116766361443831654000.00N5-5
602025021287690590585030062562604269870000.00N5-29
612025021190591791788814231591281373495000.00N5-13
622025021091891692187819421071755033833000.00N30
632025020791893593589034619363149048750000.00N5-19
6420250206937990102693029979332900129779000.00N5-28
6520250205965975100895223962562329852082000.00N5-10
6620250204975972101296237907843738369874000.00N213
67202502039621037103795051468385071560652000.00N5-96
682025013110581125116710041563123516840422397000.00N5-62
692025012411201160119711061335066415235259692000.00N5-51
702025012311711204131011324200735551414851571000.00N5-33
7120250122120410251322986105072365126584848248000.00N2187
7220250121101799010179156333656562917287973000.00N1234
7320250120783781803776987612789428577000.00N24
742025011777979081577713044701034115701000.00N5-11
752025011679076180975528766772259817466000.00N219
7620250115771736859726109552008714146950000.00N251
7720250114720720725711476159341779991000.00N30
782025011372072679570427745162068276320000.00N5-4
7920250110724720725714488148351128068000.00N21
8020250109723739739718572511415129541000.00N5-17
8120250108740733754730604391447997144000.00N22
82202501077387407727361073535810149491000.00N5-2
83202501067407267497121092084793205891000.00N218
8420250103722700722691885185626817144000.00N222
8520250102700672709670582794405167940000.00N224
86202412306766727226641214762831944474000.00N5-14
87202412276906736946551078298731336062020.00N218
8820241226672658672649525617347845870000.00N214
8920241224658668670658368927244556221000.00N5-10
9020241223668669678661384709257322254000.00N5-1
9120241220669673679650599033397675347000.00N5-8
9220241219677668680665439776296330180000.00N5-10
9320241218687676693663436479297393415000.00N29
9420241217678692696676496480338733210000.00N5-12
9520241216690689697680793677546827305000.00N21
9620241213689687689676654432447779497000.00N22
9720241212687690691668929246632134624000.00N23
98202412116846676866551344716904909494000.00N217
992024121066762767662619190751268629334000.00N240
1002024120962765067261820830711329151683000.00N5-23
101202412066507057726401748614512424043818000.00N237
1022024120561363067060519708961247071189000.00N5-16
103202412046296396586251133749717777037000.00N5-36
10420241203665636665636914209597019154000.00N222
10520241202643651686637960042631343800000.00N5-8
106202411296516826876401264780824293291000.00N5-26
107202411286776446786251379198916465446000.00N228
10820241127649671672643961414628474346000.00N5-27
109202411266766746836491360657911307310000.00N211
1102024112566564568564015712811045081830000.00N226
11120241122639639654626725947462402529000.00N30
112202411216396396436121488056930349817000.00N23
113202411206366556556291042931669065939000.00N5-9
114202411196456406746381051125683963536000.00N22
115202411186436606776381316112853853829000.00N5-17
1162024111566064866262918090771162515509000.00N26
1172024111465467968564619634351295294132000.00N5-24
1182024111367867076966581076975804983188000.00N22
1192024111267671171166028567171934739420000.00N5-35
1202024111171174574570329729052120850702000.00N5-38
1212024110874976178873833144592512708556000.00N5-1
1222024110775076377272531743152392241387000.00N5-10
1232024110676082182175966110005213983143000.00N5-62
124202411058228588797881784230414948047707000.00N5-17
125202411048398409138251167977410049914749000.00N214
126202411018259139698131866637216631342157000.00N5-67
127202410318928539998157682432071714684669000.00N234
128202410308586928826707246932857810078088000.00N2157
12920241029701723767701115072288410323114000.00N5-29
130202410287308018267053437019626041001972000.00N5-9
131202410257395917705866650562448932013163000.00N2146
1322024102459356962356758260703453925070000.00N218
1332024102357558563457548631192911273500000.00N5-33
1342024102260859365656594606475827040648000.00N5-1
1352024102160960063559324723261500840371000.00N23
1362024101860665565959651304763169993702000.00N5-57
1372024101766371272665458134543959089468000.00N5-43
138202410167066907666841867146013687015113000.00N5-1
139202410157077018736567353252057184716904000.00N5-2
140202410147097838097053527635626592938262000.00N5-127
141202410118368098858046515738455220744075000.00N2155
1422024101068168168165591356056212575234000.00N1157
14320241008524521551520416933223164967000.00N23
144202410075215175335153580918753710000.00N21
145202410045205245304947512839274747000.00N5-2
146202410025225315315212969315592487000.00N5-9
147202409305315415465248537545597855000.00N30
148202409275315355355107732940724034000.00N30
149202409265315265405255621129880953000.00N25
150202409255265285325267108137555942000.00N5-2
151202409245285345415257925142282815000.00N5-6
1522024092353456356652816069186963152000.00N5-28
15320240920562528562516276454149006090000.00N241
154202409195215155315104583323791175000.00N26
1552024091351551652951113601870085351000.00N5-3
156202409125185135345113259416914381000.00N25
157202409115135345345097023036412633000.00N5-9
158202409105225205395056765635202833000.00N22
15920240909520505543501254571131647245000.00N5-12
160202409065325335535195386128441484000.00N5-2
1612024090553455355351415617883417911000.00N5-8
162202409045425445505357845842707387000.00N5-8
163202409035505645645485628131127010000.00N5-8
164202409025585595655515070628245754000.00N5-1
165202408305595555655484350424340747000.00N5-3
1662024082956255956555012809771239970000.00N23
1672024082855957157155612247468582438000.00N5-8
168202408275675695695596038333997461000.00N5-2
169202408265695555715515026428310279000.00N28
1702024082356156156755010119356604977000.00N5-10
17120240822571564579557215795122383934000.00N27
172202408215645555775558656548558633000.00N5-4
1732024082056854957054916992594822391000.00N213
1742024081955555256254913478574608609000.00N5-4
1752024081655956557955613887878320214000.00N5-6
17620240814565576585556206866118247028000.00N5-11
17720240813576552584551277850158384188000.00N224
1782024081255254255453216493789711584000.00N28
179202408095445445485375443629435615000.00N22
1802024080854253954552312992470375561000.00N23
1812024080753953854752218305698528753000.00N21
18220240806538516544516269495144991804000.00N222
18320240805516555557505420069222131595000.00N5-39
18420240802555575576549269538151744080000.00N5-19
1852024080157457057756117110897942295000.00N24
186202407315705665735609302252830116000.00N28
187202407305625705745589558353906632000.00N5-2
18820240729564562573552324754183864460000.00N23
18920240726561552570551386406216968381000.00N28
19020240725553537569528355254194948727000.00N216
191202407245375315385315294828401228000.00N22
1922024072353553453853013369671535848000.00N22
1932024072253353353952715530682762872000.00N30
1942024071953353754353214584478359246000.00N5-7
195202407185405385465309712152279039000.00N5-4
196202407175445465475384926126825291000.00N22
1972024071654253854753814460078360466000.00N22
19820240715540532547528271074146672276000.00N28
1992024071253253153952513369770925633000.00N21
20020240711531530535524220766117390310000.00N21
20120240710530537542527324980173496649000.00N5-2
20220240709532533540528307790164335588000.00N5-1
20320240708533539539510539209284080926000.00N30
204202407055335085364991039859540335240000.00N224
205202407045095185184951069654560889281000.00N5-1
206202407035105105214861167416591031014000.00N5-11
2072024070252147553746752307382662327831000.00N262
2082024070145945947245613262961352090000.00N30
20920240628459456460455198849092063000.00N23
210202406274564604614539195641952677000.00N5-1
211202406264574594654572876413202997000.00N5-5
212202406254624604644603873217891426000.00N22
213202406244604614674594902422682212000.00N5-2
2142024062146246847045912822059241728000.00N5-8
2152024062047047447746317852183554465000.00N5-5
216202406194754794874719795846590351000.00N5-5
217202406184804784854788118539041557000.00N30
218202406174804764824753382316155582000.00N30
219202406144804834834759227644102791000.00N5-3
220202406134834894904778181439683313000.00N5-6
2212024061248949049048110587551396659000.00N29
2222024061148049149248010784552400885000.00N5-10
2232024061049048449248110194349692588000.00N26
2242024060748447148547112376359584750000.00N26
225202406054784754834738031938415766000.00N23
2262024060447547648147210982152212675000.00N5-1
227202406034764774834745338625476067000.00N22
22820240531474473485471547049261579302000.00N5-2
229202405304764734804735219324870519000.00N21
2302024052947548148247010060147822694000.00N5-6
2312024052848147248346512339458825758000.00N25
2322024052747646247846219788793317999000.00N24
2332024052447247447647017894784449028000.00N5-6
234202405234784764784715387825532581000.00N23
2352024052247548348346911562454977573000.00N5-5
2362024052148048048047410640250820584000.00N30
237202405204804764804737386435306636000.00N24
238202405174764774814749828147057713000.00N5-2
23920240516478485487472274422130980208000.00N5-7
2402024051448548849547518279888826151000.00N5-3
2412024051348849149848615339575155468000.00N5-4
24220240510492486499482337105166456149000.00N26
24320240509486485495480288651140433876000.00N25
244202405084814764864749458745193738000.00N25
24520240507476482485472264365126169141000.00N5-4
24620240503480466483463348295166282961000.00N213
2472024050246745547045016809177908343000.00N214
2482024043045345045644611076050077701000.00N23
2492024042945043945143712517355933385000.00N210
250202404264404334424334805821091373000.00N27
251202404254334384384309769642447791000.00N5-5
252202404244384324404325284323063622000.00N28
253202404234304304364298168935133706000.00N30
25420240422430434439425259877111884739000.00N5-4
25520240419434444446425342674147959616000.00N5-10
2562024041844445045043913268558670540000.00N25
2572024041743944144843510810347545766000.00N5-10
2582024041644944745043616346872065152000.00N21
25920240415448454454441239717106914334000.00N5-10
260202404124584534614505054322997147000.00N25
2612024041145344945744210542047301067000.00N21
26220240409452454460435340127152379458000.00N5-2
2632024040845446946943812271655739890000.00N5-10
2642024040546445847545812692659270051000.00N23
265202404044614694694549536943681168000.00N5-3
2662024040346445147145114395265858115000.00N5-6
267202404024704764804669181743215816000.00N5-6
2682024040147646848046311708555361830000.00N28
269202403294684734754638822541535524000.00N5-5
270202403284734704734668267138860713000.00N23
271202403274704704734664695722022134000.00N30
2722024032647046147646114627968689249000.00N26
273202403254644674704599355943182281000.00N5-2
2742024032246645647345310353648300681000.00N210
2752024032145645646145112581557040321000.00N23
2762024032045345846445315904872476922000.00N5-5
2772024031945846846845511201051245484000.00N5-6
278202403184644594694536437029812158000.00N28
27920240315456465471454250942115521305000.00N5-13
2802024031446946947346813395662896302000.00N5-4
2812024031347347347646811721155119407000.00N22
2822024031247147347647112066657025029000.00N5-5
283202403114764764784718232939098910000.00N21
2842024030847547147947114659569573370000.00N22
28520240307473475484470317435150949928000.00N5-2
28620240306475472482470218056103275481000.00N5-1
28720240305476479479470236641111966251000.00N5-1
28820240304477492500476418349202218854000.00N5-17
2892024022949449449648813229264920966000.00N5-1
2902024022849548750048417758886915308000.00N211
29120240227484489516482231266113203019000.00N5-9
29220240226493497507489211014104056602000.00N5-7
293202402235004975054947979739755382000.00N5-1
294202402225015075075009184846112310000.00N5-6
2952024022150751051650212335562531435000.00N5-3
29620240220510515519502281979142736380000.00N5-5
29720240219515516520509277152142533078000.00N5-2
29820240216517514517500349811179078277000.00N211
29920240215506500506488475577237522426000.00N212
30020240214494481501481402435197579324000.00N24
3012024021349049349348319064892999389000.00N29
30220240208481485491480276873133998570000.00N5-3
30320240207484499503484324726159774438000.00N5-15
30420240206499491510488418451207896478000.00N28
30520240205491496504490235109115909499000.00N5-6
30620240202497497504492261689130440333000.00N5-2
30720240201499493506489431681214891215000.00N24
308202401314954934994899467946691113000.00N22
30920240130493498518489282201140068553000.00N5-7
3102024012950050051549517847289062400000.00N5-2
3112024012650250251349819135096022473000.00N5-8
3122024012551050551549814656073835189000.00N22
31320240124508505513500260427131912893000.00N23
31420240123505533533498563588285757668000.00N5-21
31520240122526520550514319643166885521000.00N5-2
3162024011952853654052214917479189024000.00N5-3
31720240118531531548527344268184762243000.00N30
31820240117531549550526415360220419543000.00N5-12
31920240116543523545514583900312749973000.00N222
32020240115521539539509286562149151659000.00N5-5
32120240112526533533513210258108975643000.00N30
32220240111526519534519193009101836199000.00N5-1
32320240110527538543520195682102983246000.00N5-10
32420240109537515551512564109303574115000.00N217
32520240108520518525502366183188175768000.00N23
32620240105517505527501528079273452312000.00N217
32720240104500498507487400212199155541000.00N30
32820240103500499505489262895131079528000.00N23
32920240102497469499469432510212384823000.00N229
33020231228468468475459436300203660759000.00N5-7
331202312274754654774629906046622033020.00N28
33220231226467477477453651153302143092000.00N5-9
3332023122247648148447120860199601125000.00N5-3
33420231221479480497469284305135703130000.00N5-1
3352023122048048349048010167149371102000.00N5-7
33620231219487486488470365485174521578000.00N30
3372023121848748848847617615684621681000.00N5-1
33820231215488480509473332013161740610000.00N27
3392023121448148549547420627699940542000.00N5-4
34020231213485491498481300309146647376000.00N5-1
34120231212486477496470463611224444109000.00N215
3422023121147147748046518259486016824000.00N5-4
3432023120847547248047110811551211297000.00N23
34420231207472459477459401181189234097000.00N217
34520231206455465467447358178162852781000.00N5-13
34620231205468477482465247622116210170000.00N5-10
3472023120447847848247117147881634853000.00N5-1
3482023120147947848347413646565449767000.00N23
349202311304764884884738343139668688000.00N23
3502023112947348548546917380983005806000.00N5-5
35120231128478471497467450571216479909000.00N211
3522023112746747347346115917073972726000.00N5-5
3532023112447247447446020766496780979000.00N23
3542023112346946947546614633068759768000.00N24
35520231122465467471464276082128793371000.00N5-7
35620231121472472474466237432111788361000.00N21
35720231120471480480463738998347925777000.00N5-9
3582023111748045655045666057063328123556000.00N228
359202311164524484614476315728482890000.00N24
36020231115448444455440258728115645864000.00N24
361202311144444334494333891517025359000.00N28
362202311134364364434327396932450557000.00N5-3
3632023111043945645643912584355746122000.00N5-12
3642023110945145646544410719948303447000.00N5-6
3652023110845744946744911874453685534000.00N28
366202311074494594594489662243597487000.00N5-10
36720231106459450464447331639151056551000.00N29
3682023110345044945444316018371964914000.00N21
3692023110244945147244218485482752899000.00N30
370202311014494594684459519442781343000.00N5-10
37120231031459449470445309156141840601000.00N214
372202310304454314484318349836885970000.00N24
373202310274414364434364442719553756000.00N24
3742023102643743943943014357362323244000.00N21
375202310254364384464338510537191406000.00N23
376202310244334304544257764233334964000.00N5-2
3772023102343543643942720434188136802000.00N5-2
37820231020437445445430370542161021183000.00N5-8
37920231019445465465443230940103811956000.00N5-20
380202310184654674724614935122962102000.00N5-2
381202310174674594684593216614901066000.00N5-1
38220231016468456470450223986102628307000.00N210
383202310134584634634496628330106517000.00N23
3842023101245545046345020753694854767000.00N24
3852023101145145247445113725262664320000.00N5-2
386202310104534684684529514943563886000.00N5-10
387202310064634514644468148637155469000.00N212
3882023100545145146445113194960358937000.00N30
38920231004451475476450496822224977525000.00N5-24
3902023092747548749047516632079847917000.00N5-12
39120230926487486503476217145104844583000.00N5-2
3922023092548949850748714292570426253000.00N5-10
39320230922499505505471699797340658848000.00N5-10
3942023092150952552550616174682598611000.00N5-16
3952023092052552153351916696387645179000.00N5-3
39620230919528527532524228777120366170000.00N5-4
39720230918532534542524215237114297459000.00N24
39820230915528527540520288795151680247000.00N26
39920230914522528533521247402129952939000.00N5-6
4002023091352853754552618022995684197000.00N5-9
401202309125375355405344468423931594000.00N21
402202309115365345415288254344194725000.00N22
403202309085345295355286415734051326000.00N5-2
4042023090753654155153311180360203172000.00N5-5
4052023090654153454352816795689751370000.00N27
4062023090553452753752710877657885370000.00N24
4072023090453052253551710431054769409000.00N27
40820230901523534541515399539209018372000.00N5-21
409202308315445415475377385039965621000.00N5-2
41020230830546547560543200985110203668000.00N5-10
41120230829556539558533184056100699885000.00N217
412202308285395385485337272339142224000.00N5-8
413202308255475525525329276150057581000.00N21
41420230824546534548534224338120926832000.00N27
41520230823539516550510289009153202875000.00N221
4162023082251851753551318638696737697000.00N21
41720230821517528528506232933120035133000.00N5-11
418202308185285395395226388733748743000.00N5-11
4192023081753955555553311053959330496000.00N5-16
42020230816555570570552188092105136202000.00N5-21
4212023081457657558056515086486534727000.00N21
42220230811575580580566179211102628954000.00N22
42320230810573556590540782921446363849000.00N231
4242023080954254154252511918563305658000.00N21
4252023080854154555252114988280188361000.00N23
42620230807538526570521200464107299391000.00N26
427202308045325265325246653335151719000.00N30
428202308035325365365276223133048800000.00N5-11
42920230802543542558525189621101981516000.00N28
4302023080153552053552012207364498359000.00N210
43120230731525526527517205793107491947000.00N25
4322023072852052652651811987462479972000.00N5-6
43320230727526505527505226263117606233000.00N217
43420230726509548548504680149349203773000.00N5-40
43520230725549568570527710432382237145000.00N5-21
43620230724570595595560453078257834872000.00N5-25
43720230721595592613582265307157330245000.00N24
43820230720591588592584202388118949485000.00N30
43920230719591601601589180930107071337000.00N5-10
44020230718601606610595286913171910922000.00N5-10
4412023071761161861860511768071680740000.00N5-8
44220230714619629629606193374117698513000.00N25
44320230713614626626614187167115654043000.00N5-5
4442023071261961062060613843184570979000.00N25
4452023071161460762660611746271673070000.00N27
44620230710607610616605249369151561795000.00N5-12
44720230707619619619602228954139477661000.00N30
44820230706619624624615166433102657421000.00N5-1
4492023070562062062861711895373798745000.00N30
45020230704620628631617223188138894632000.00N5-8
45120230703628639639622209003130917637000.00N30
4522023063062863063161713655085210930000.00N5-3
45320230629631639639623174311109645009000.00N5-7
45420230628638631638629190220120747091000.00N27
45520230627631630642628158824100538593000.00N22
45620230626629641641623408228257121584000.00N5-16
45720230623645634646632180932114833433000.00N212
4582023062263363765063112605580824108000.00N5-16
45920230621649653653635395114252821790000.00N5-4
46020230620653660665645284436185468888000.00N5-6
46120230619659658675656435848288591893000.00N22
46220230616657650670650523959346281266000.00N28
46320230615649654656635282064180756193000.00N5-3
46420230614652653668644403564265020645000.00N5-1
46520230613653631658631314601203543819000.00N216
46620230612637629640629182287115353454000.00N22
467202306096356356446309525960635254000.00N30
46820230608635642658630249985158915354000.00N5-7
4692023060764263964663711867075950575000.00N30
4702023060564264665064111065771312341000.00N5-4
4712023060264664465164010746069547048000.00N5-4
47220230601650656658638288633186203308000.00N30
47320230531650631655631398289256972726000.00N219
47420230530631625634623290655181940104000.00N22
47520230526629636640622184905116148134000.00N5-6
47620230525635637640628179286113469438000.00N30
4772023052463563564263014624492641185000.00N30
4782023052363564064963113268184315465000.00N5-3
47920230522638636653618252630160972793000.00N217
480202305196216206366169234557301623000.00N21
481202305186206216356197993049804490000.00N22
482202305176186076186029283956961530000.00N211
48320230516607612630598324336195891765000.00N30
48420230515607630640607320762199031298000.00N5-22
48520230512629650650629271906172811131000.00N5-19
4862023051164866066064013095385032531000.00N21
48720230510647655659641285198184878823000.00N5-6
48820230509653645659631375454241567124000.00N215
48920230508638623649623317619202722382000.00N215
49020230504623623650615369413232045314000.00N5-4
49120230503627635641620200823126365788000.00N5-8
49220230502635646660632252739162181501000.00N5-11
49320230428646666666639220312142144971000.00N5-8
49420230427654668668643230683150379151000.00N5-2
49520230426656650667623377565244796695000.00N5-6
49620230425662663673643378626248485363000.00N5-1
49720230424663694700657916602613652385000.00N5-42
498202304217057097176721137290788313739000.00N5-4
4992023042070970474470220904931510331832000.00N27
500202304197026917206831358963953152552000.00N28
5012023041869466069464620002921348041920000.00N248
50220230417646637649630441839283734992000.00N27
50320230414639630642623453388287055774000.00N29
50420230413630625639622689983435376400000.00N23
50520230412627607630601512434318666590000.00N220
5062023041160759560758915783594359547000.00N28
50720230410599608608595330925198250248000.00N5-11
50820230407610595617595322462196009990000.00N215
50920230406595610611595453100272469643000.00N5-18
51020230405613612614605351954214145230000.00N21
51120230404612615617606309111189050312000.00N5-3
51220230403615619635607484136296737502000.00N5-8
51320230331623630633608753138466650128000.00N23
514202303306206286356121257892782267437000.00N5-2
51520230329622535681535123052307873986804000.00N281
5162023032854152754952717591795387095000.00N211
51720230327530524536521207426109242075000.00N22
51820230324528531536526315236166957910000.00N5-2
51920230323530535537528223041118445049000.00N5-5
52020230322535545550534374849201979979000.00N5-9
52120230321544550555536201905109589635000.00N5-2
5222023032054654555554315579785305682000.00N23
5232023031754354555454211854464756897000.00N21
5242023031654255255253310518356668120000.00N5-10
52520230315552553560538282637154241279000.00N5-1
52620230314553569569545636172349992026000.00N5-25
52720230313578570580551254976143605853000.00N5-2
52820230310580587591572262831152509575000.00N5-14
5292023030959459359758816192695772921000.00N5-3
53020230308597603605583321540191189005000.00N5-13
53120230307610606625600201430121689177000.00N24
53220230306606606611596217287131222784000.00N22
53320230303604623623604348211212934688000.00N5-19
53420230302623627631615238707149089812000.00N30
5352023022862362262961712052974875656000.00N23
53620230227620615623600310396189679016000.00N5-7
5372023022462763063362014921793235165000.00N30
53820230223627613633603284779175154584000.00N214
53920230222613647647610614535382337501000.00N5-34
54020230221647656656637193473124542983000.00N5-11
54120230220658656662646238476155312826000.00N5-2
54220230217660661661652226269148743746000.00N210
54320230216650642662641522948339520942000.00N26
54420230215644664667644337507220319670000.00N5-16
54520230214660656669650268348176826964000.00N24
54620230213656690690645619732409699283000.00N5-34
54720230210690689700680514202355645925000.00N5-2
54820230209692682698676792410547842747000.00N210
54920230208682687690670406461275751193000.00N5-2
55020230207684690690678321832219254028000.00N5-7
55120230206691698698678492589336976378000.00N5-1
55220230203692689704676410596284217065000.00N22
55320230202690683695679448686307061771000.00N26
55420230201684693697676805267552284371000.00N5-13
55520230131697697703688599866417552881000.00N5-7
55620230130704702714690886774623023006000.00N22
55720230127702685705667836625574651012000.00N217
55820230126685688714681764869531237363000.00N5-9
559202301256947157196731267460878635459000.00N5-17
5602023012071169572568328393791997402311000.00N214
5612023011969765574565276799425374829079000.00N239
5622023011865861266759638358632430980383000.00N263
563202301175955586125561641317968486049000.00N237
5642023011655855556355215894988231975000.00N24
56520230113554553569544291721163113766000.00N25
566202301125495595635499817854231346000.00N5-10
56720230111559560565553255761142752574000.00N5-7
56820230110566555566536368880203362839000.00N211
56920230109555526558524377930206818153000.00N231
57020230106524511530508219314115093587000.00N212
57120230105512511525509266462137970260000.00N30
5722023010451250352650217207588546076000.00N5-6
57320230103518513522504218588112218544000.00N5-1
57420230102519525527495373898189615751000.00N5-6
57520221229525555555514841212441090693000.00N5-30
57620221228555578579553982087553051150020.00N5-8
57720221227563560570547840229470367181000.00N211
5782022122655255558454226117151477128614000.00N29
57920221223543532551524805219436059465000.00N218
58020221222525520536520282100149450741000.00N25
581202212215205245245157894840932456000.00N5-4
5822022122052452553551711783961505512000.00N5-4
58320221219528522535513355578185674571000.00N5-2
58420221216530534535520255724134452021000.00N5-9
5852022121553954554853111252160544044000.00N5-7
5862022121454654155053815755885452723000.00N23
58720221213543536558536499465274012822000.00N27
58820221212536532555528243280130419133000.00N24
5892022120953252354551710889357437381000.00N29
59020221208523533543518210053110403452000.00N5-10
59120221207533513542513414680220903047000.00N24
5922022120652954354352715049580304042000.00N5-13
59320221205542539550539194135105530979000.00N21
5942022120254154054553317271993144627000.00N23
59520221201538533540515232927124430389000.00N25
59620221130533538540527231929123550980000.00N5-2
59720221129535518536513257962136312234000.00N213
59820221128522530530517329051171164582000.00N5-8
59920221125530537537523359193190880969000.00N30
60020221124530525534521298895157708510000.00N28
60120221123522536536519525847276026863000.00N5-15
60220221122537554554524617602330752785000.00N5-17
603202211215545605785401736036969888880000.00N5-11
60420221118565508629502132237227693558748000.00N257
6052022111750850951349912162361351915000.00N5-1
6062022111650951251250114300872244275000.00N30
6072022111550950751350319417598431680000.00N5-4
60820221114513518525500315818162000171000.00N5-5
60920221111518507523499667192342411022000.00N215
61020221110503502510488211465105977671000.00N21
61120221109502499508495313780157401732000.00N23
61220221108499489511483620212306794903000.00N212
613202211074874695344451190857593880309000.00N218
614202211044694714724618336538939634000.00N5-2
6152022110347147147546011202151946550000.00N30
6162022110247147448646413808165540671000.00N5-10
617202211014814804854757710237124518000.00N21
618202210314804784814706328430089767000.00N5-1
619202210284814724814707738236912800000.00N25
6202022102747647148146113548163520069000.00N25
6212022102647147447946715377172575863000.00N5-3
622202210254744704754687226334064238000.00N29
6232022102446546148145018059483925927000.00N21
6242022102146447147646110524949099826000.00N5-14
6252022102047848348347016889680252835000.00N5-6
62620221019484487494476243097117578495000.00N22
6272022101848248148547020815699422528000.00N24
62820221017478458480451372337174624405000.00N220
62920221014458432475432840511385837188000.00N227
63020221013431430450421684787297678292000.00N5-8
63120221012439429459425292325128283076000.00N29
6322022101143043643642516208169353679000.00N5-12
6332022100744244344743419618886702133000.00N5-2
63420221006444436473428582638258675573000.00N210
63520221005434453454423687274298853268000.00N5-12
63620221004446464469446684640310741554000.00N5-18
63720220930464451469444355346161680443000.00N28
63820220929456466474456401556185833282000.00N5-14
63920220928470474485461457129213611218000.00N5-5
64020220927475472493460622161294247391000.00N22
64120220926473482493471349014167923095000.00N5-24
64220220923497511512488252899125313235000.00N22
64320220922495486497484207249101591422000.00N5-5
64420220921500496508489391654195565884000.00N28
64520220920492480494480225323109967602000.00N212
64620220919480497498477427145206736626000.00N5-17
64720220916497500502496225732112476715000.00N5-7
6482022091550451051049915467977562535000.00N5-2
6492022091450650450745717777788793029000.00N5-1
65020220913507513515501247638125582899000.00N5-3
6512022090851051051450514294772741215000.00N5-6
65220220907516514516500327545165496919000.00N25
65320220906511505517502201453102527618000.00N23
65420220905508518518501348868176706977000.00N5-12
6552022090252051852151015966282387103000.00N21
65620220901519523523506293111150180687000.00N30
65720220831519514532510354529182939079000.00N26
65820220830513508515507224862114766835000.00N5-2
65920220829515511516504215140109626072000.00N23
66020220826512528538509655798338181271000.00N5-15
661202208255275235305227862941280394000.00N28
66220220824519513521509213265109588606000.00N21
6632022082351851351850817200587880314000.00N5-1
66420220822519530530515302177158000013000.00N5-11
6652022081953053653852917653093918576000.00N5-10
6662022081854054054053012690067916241000.00N5-1
66720220817541533554530601016324439057000.00N214
66820220816527535535524560605295524516000.00N5-1
66920220812528536540527554629294048710000.00N5-8
6702022081153653654153416781990298391000.00N30
6712022081053653653853010898958285208000.00N5-2
67220220809538538541529332436176782879000.00N30
67320220808538539539527257908137053858000.00N5-1
67420220805539528547521499642266980063000.00N212
67520220804527526535519204258107418784000.00N23
67620220803524530534518675310351839249000.00N5-10
67720220802534550550525213003113192323000.00N5-2
67820220801536557557533487671263713302000.00N5-7
67920220729543540553533186254100786576000.00N27
6802022072853653854453315748784579194000.00N5-1
681202207275375475475348359944919967000.00N5-5
6822022072654253854953210156854496696000.00N24
6832022072553854755453516084487051718000.00N5-9
684202207225475525585448610147125109000.00N5-5
685202207215525495525416900837832529000.00N30
6862022072055255657054710224156641879000.00N5-1
687202207195535535555443511419390876000.00N30
688202207185535395555239429751119090000.00N29
6892022071554454055251815114880239832000.00N22
6902022071454253954851717224691790201000.00N213
6912022071352952154052115929184415390000.00N210
69220220712519530532510239996124015273000.00N5-15
6932022071153455855853015697184592318000.00N5-11
6942022070854554555854010303856224871000.00N27
69520220707538534544530228871122481633000.00N24
6962022070653453354551513801873507584000.00N27
6972022070552752053051514123373881024000.00N216
69820220704511523533500220657112298533000.00N5-14
69920220701525549554525291711156758769000.00N5-31
7002022063055656156154810503158126255000.00N30
70120220629556560560545260824143213069000.00N5-7
7022022062856356356554814437579908154000.00N30
70320220627563548564535228276126419400000.00N230
70420220624533528540502310736162241487000.00N25
70520220623528543546505622208321974441000.00N5-15
70620220622543600600537771013427494940000.00N5-45
70720220621588585594580218314127894467000.00N30
70820220620588621621586417645250758781000.00N5-37
70920220617625605625600291757177562135000.00N5-9
7102022061663462464962014776593426228000.00N210
71120220615624649655616357088225479683000.00N5-28
71220220614652645656640280463181225649000.00N5-7
71320220613659679679659369952245533419000.00N5-25
71420220610684692692679332297227559635000.00N5-8
71520220609692698701690180961125387834000.00N5-6
71620220608698710713697176990124260969000.00N5-6
71720220607704704710694516247362554275000.00N24
71820220603700716716698283862199360284000.00N5-5
71920220602705709713701246692174087627000.00N5-4
72020220531709718718702550331389195387000.00N5-2
72120220530711708719698342205243053037000.00N217
72220220527694690702682632066436229503000.00N212
72320220526682699707672369987254930836000.00N5-10
72420220525692690693678194626133190430000.00N25
72520220524687710710682758341523571752000.00N5-16
72620220523703735735700974609692044763000.00N5-37
72720220520740732747725155900114157219000.00N24
72820220519736730740717499768362039537000.00N5-4
72920220518740766766739293030219234236000.00N5-19
73020220517759758766750202667152907587000.00N21
7312022051675875576775212201592283501000.00N27