28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 184300 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 3281 |
| 3 | 20240816 | 184200 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20240816 | 184100 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20240816 | 184000 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20240816 | 183900 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20240816 | 183800 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20240816 | 183700 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20240816 | 183600 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20240816 | 183500 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20240816 | 183400 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20240816 | 183300 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20240816 | 183200 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20240816 | 183100 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20240816 | 183000 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20240816 | 182900 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20240816 | 182800 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20240816 | 182700 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20240816 | 182600 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20240816 | 182500 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20240816 | 182400 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20240816 | 182300 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20240816 | 182200 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20240816 | 182100 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20240816 | 182000 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20240816 | 181900 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20240816 | 181800 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20240816 | 181700 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20240816 | 181600 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20240816 | 181500 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20240816 | 181400 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20240816 | 181300 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 3281 |
| 33 | 20240816 | 181200 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20240816 | 181100 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20240816 | 181000 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20240816 | 180900 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20240816 | 180800 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20240816 | 180700 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20240816 | 180600 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20240816 | 180500 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20240816 | 180400 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20240816 | 180300 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20240816 | 180200 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20240816 | 180100 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20240816 | 180000 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20240816 | 175900 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20240816 | 175800 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20240816 | 175700 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20240816 | 175600 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20240816 | 175500 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20240816 | 175400 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20240816 | 175300 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20240816 | 175200 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20240816 | 175100 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20240816 | 175000 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20240816 | 174900 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20240816 | 174800 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20240816 | 174700 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20240816 | 174600 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20240816 | 174500 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20240816 | 174400 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20240816 | 174300 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 3281 |
| 63 | 20240816 | 174200 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20240816 | 174100 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20240816 | 174000 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20240816 | 173900 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20240816 | 173800 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20240816 | 173700 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20240816 | 173600 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20240816 | 173500 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20240816 | 173400 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20240816 | 173300 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20240816 | 173200 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20240816 | 173100 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20240816 | 173000 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20240816 | 172900 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20240816 | 172800 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20240816 | 172700 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20240816 | 172600 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20240816 | 172500 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20240816 | 172400 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20240816 | 172300 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20240816 | 172200 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20240816 | 172100 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20240816 | 172000 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20240816 | 171900 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20240816 | 171800 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20240816 | 171700 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20240816 | 171600 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20240816 | 171500 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20240816 | 171400 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20240816 | 171300 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 3281 |
| 93 | 20240816 | 171200 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20240816 | 171100 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20240816 | 171000 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20240816 | 170900 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20240816 | 170800 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20240816 | 170700 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20240816 | 170600 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20240816 | 170500 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20240816 | 170400 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20240816 | 170300 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20240816 | 170200 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20240816 | 170100 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20240816 | 170000 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20240816 | 165900 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20240816 | 165800 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20240816 | 165700 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20240816 | 165600 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20240816 | 165500 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20240816 | 165400 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20240816 | 165300 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20240816 | 165200 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20240816 | 165100 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20240816 | 165000 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20240816 | 164900 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20240816 | 164800 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20240816 | 164700 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20240816 | 164600 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20240816 | 164500 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20240816 | 164400 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20240816 | 164300 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 3281 |
| 123 | 20240816 | 164200 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20240816 | 164100 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20240816 | 164000 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20240816 | 163900 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20240816 | 163800 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20240816 | 163700 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20240816 | 163600 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20240816 | 163500 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20240816 | 163400 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20240816 | 163300 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20240816 | 163200 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20240816 | 163100 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20240816 | 163000 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20240816 | 162900 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20240816 | 162800 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20240816 | 162700 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20240816 | 162600 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20240816 | 162500 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20240816 | 162400 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20240816 | 162300 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20240816 | 162200 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20240816 | 162100 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20240816 | 162000 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20240816 | 161900 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20240816 | 161800 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20240816 | 161700 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20240816 | 161600 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20240816 | 161500 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20240816 | 161400 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20240816 | 161300 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 3281 |
| 153 | 20240816 | 161200 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20240816 | 161100 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20240816 | 161000 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20240816 | 160900 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20240816 | 160800 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20240816 | 160700 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20240816 | 160600 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20240816 | 160500 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20240816 | 160400 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20240816 | 160300 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20240816 | 160200 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20240816 | 160100 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20240816 | 160000 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20240816 | 155900 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20240816 | 155800 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20240816 | 155700 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20240816 | 155600 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20240816 | 155500 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20240816 | 155400 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20240816 | 155300 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20240816 | 155200 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20240816 | 155100 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20240816 | 155000 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20240816 | 154900 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20240816 | 154800 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20240816 | 154700 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20240816 | 154600 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20240816 | 154500 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20240816 | 154400 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20240816 | 154300 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 3281 |
| 183 | 20240816 | 154200 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20240816 | 154100 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20240816 | 154000 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20240816 | 153900 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20240816 | 153800 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20240816 | 153700 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20240816 | 153600 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20240816 | 153500 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20240816 | 153400 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20240816 | 153300 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20240816 | 153200 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20240816 | 153100 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20240816 | 153000 | 1138955550 | 7200 | 7200 | 7200 | 7200 | 3281 |
| 196 | 20240816 | 152900 | 1115332350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20240816 | 152800 | 1115332350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20240816 | 152700 | 1115332350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20240816 | 152600 | 1115332350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20240816 | 152500 | 1115332350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20240816 | 152400 | 1115332350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20240816 | 152300 | 1115332350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20240816 | 152200 | 1115332350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20240816 | 152100 | 1115332350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20240816 | 152000 | 1115332350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20240816 | 151900 | 1115332350 | 7210 | 7250 | 7250 | 7210 | 523 |
| 207 | 20240816 | 151800 | 1111552000 | 7250 | 7230 | 7300 | 7210 | 1102 |
| 208 | 20240816 | 151700 | 1103600460 | 7250 | 7200 | 7250 | 7200 | 2675 |
| 209 | 20240816 | 151600 | 1084223960 | 7200 | 7210 | 7210 | 7200 | 521 |
| 210 | 20240816 | 151500 | 1080472750 | 7180 | 7230 | 7230 | 7180 | 11115 |
| 211 | 20240816 | 151400 | 1000437580 | 7240 | 7240 | 7240 | 7240 | 154 |
| 212 | 20240816 | 151300 | 999322620 | 7240 | 7240 | 7240 | 7240 | 500 |
| 213 | 20240816 | 151200 | 995702620 | 7240 | 7240 | 7240 | 7240 | 1 |
| 214 | 20240816 | 151100 | 995695380 | 7230 | 7250 | 7260 | 7230 | 120 |
| 215 | 20240816 | 151000 | 994825590 | 7250 | 7210 | 7250 | 7210 | 3010 |
| 216 | 20240816 | 150900 | 973047120 | 7220 | 7220 | 7230 | 7220 | 1358 |
| 217 | 20240816 | 150800 | 963242350 | 7220 | 7230 | 7250 | 7220 | 2226 |
| 218 | 20240816 | 150700 | 947161720 | 7250 | 7230 | 7250 | 7230 | 1002 |
| 219 | 20240816 | 150600 | 939917220 | 7230 | 7260 | 7260 | 7230 | 2382 |
| 220 | 20240816 | 150500 | 922667370 | 7260 | 7270 | 7270 | 7250 | 565 |
| 221 | 20240816 | 150400 | 918571060 | 7270 | 7260 | 7270 | 7260 | 602 |
| 222 | 20240816 | 150300 | 914199170 | 7250 | 7250 | 7250 | 7250 | 769 |
| 223 | 20240816 | 150200 | 908623920 | 7250 | 7250 | 7250 | 7240 | 867 |
| 224 | 20240816 | 150100 | 902346040 | 7240 | 7250 | 7250 | 7240 | 100 |
| 225 | 20240816 | 150000 | 901621540 | 7250 | 7250 | 7250 | 7250 | 20 |
| 226 | 20240816 | 145900 | 901476540 | 7250 | 7250 | 7250 | 7250 | 10 |
| 227 | 20240816 | 145800 | 901404040 | 7240 | 7250 | 7250 | 7240 | 57 |
| 228 | 20240816 | 145700 | 900991160 | 7250 | 7250 | 7250 | 7250 | 35 |
| 229 | 20240816 | 145600 | 900737410 | 7250 | 7260 | 7260 | 7250 | 1973 |
| 230 | 20240816 | 145500 | 886430660 | 7260 | 7260 | 7260 | 7260 | 977 |
| 231 | 20240816 | 145400 | 879337640 | 7270 | 7270 | 7270 | 7270 | 83 |
| 232 | 20240816 | 145300 | 878734230 | 7260 | 7260 | 7260 | 7260 | 3 |
| 233 | 20240816 | 145200 | 878712450 | 7270 | 7270 | 7270 | 7270 | 406 |
| 234 | 20240816 | 145100 | 875760830 | 7290 | 7290 | 7290 | 7290 | 1 |
| 235 | 20240816 | 145000 | 875753540 | 7290 | 7290 | 7290 | 7290 | 127 |
| 236 | 20240816 | 144900 | 874827710 | 7290 | 7270 | 7290 | 7270 | 6 |
| 237 | 20240816 | 144800 | 874784070 | 7270 | 7270 | 7270 | 7270 | 1 |
| 238 | 20240816 | 144700 | 874776800 | 7280 | 7280 | 7280 | 7280 | 50 |
| 239 | 20240816 | 144600 | 874412800 | 7280 | 7280 | 7280 | 7280 | 1 |
| 240 | 20240816 | 144500 | 874405520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20240816 | 144400 | 874405520 | 7310 | 7280 | 7310 | 7280 | 204 |
| 242 | 20240816 | 144300 | 872916640 | 7280 | 7270 | 7280 | 7270 | 2 |
| 243 | 20240816 | 144200 | 872902090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20240816 | 144100 | 872902090 | 7260 | 7280 | 7280 | 7260 | 62 |
| 245 | 20240816 | 144000 | 872451620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20240816 | 143900 | 872451620 | 7280 | 7280 | 7280 | 7280 | 49 |
| 247 | 20240816 | 143800 | 872094900 | 7280 | 7280 | 7280 | 7280 | 0 |
| 248 | 20240816 | 143700 | 872094900 | 7280 | 7280 | 7280 | 7280 | 0 |
| 249 | 20240816 | 143600 | 872094900 | 7280 | 7280 | 7280 | 7280 | 0 |
| 250 | 20240816 | 143500 | 872094900 | 7280 | 7280 | 7280 | 7280 | 0 |
| 251 | 20240816 | 143400 | 872094900 | 7280 | 7280 | 7300 | 7280 | 21 |
| 252 | 20240816 | 143300 | 871941840 | 7300 | 7280 | 7300 | 7280 | 20 |
| 253 | 20240816 | 143200 | 871795980 | 7310 | 7310 | 7310 | 7310 | 0 |
| 254 | 20240816 | 143100 | 871795980 | 7310 | 7310 | 7310 | 7310 | 0 |
| 255 | 20240816 | 143000 | 871795980 | 7310 | 7310 | 7310 | 7310 | 0 |
| 256 | 20240816 | 142900 | 871795980 | 7310 | 7310 | 7310 | 7310 | 0 |
| 257 | 20240816 | 142800 | 871795980 | 7310 | 7270 | 7310 | 7270 | 19 |
| 258 | 20240816 | 142700 | 871657400 | 7260 | 7260 | 7260 | 7260 | 0 |
| 259 | 20240816 | 142600 | 871657400 | 7260 | 7290 | 7290 | 7260 | 2098 |
| 260 | 20240816 | 142500 | 856411160 | 7300 | 7300 | 7300 | 7300 | 39 |
| 261 | 20240816 | 142400 | 856126460 | 7310 | 7310 | 7310 | 7310 | 68 |
| 262 | 20240816 | 142300 | 855629380 | 7310 | 7310 | 7310 | 7310 | 1 |
| 263 | 20240816 | 142200 | 855622070 | 7310 | 7310 | 7310 | 7310 | 1 |
| 264 | 20240816 | 142100 | 855614760 | 7290 | 7290 | 7290 | 7290 | 1 |
| 265 | 20240816 | 142000 | 855607470 | 7310 | 7310 | 7310 | 7310 | 29 |
| 266 | 20240816 | 141900 | 855395480 | 7310 | 7310 | 7310 | 7310 | 300 |
| 267 | 20240816 | 141800 | 853202480 | 7310 | 7290 | 7310 | 7290 | 1301 |
| 268 | 20240816 | 141700 | 843692260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20240816 | 141600 | 843692260 | 7300 | 7280 | 7300 | 7280 | 2733 |
| 270 | 20240816 | 141500 | 823788680 | 7280 | 7280 | 7280 | 7280 | 1010 |
| 271 | 20240816 | 141400 | 816435880 | 7280 | 7280 | 7280 | 7280 | 0 |
| 272 | 20240816 | 141300 | 816435880 | 7280 | 7280 | 7280 | 7280 | 0 |
| 273 | 20240816 | 141200 | 816435880 | 7280 | 7280 | 7280 | 7280 | 11 |
| 274 | 20240816 | 141100 | 816355800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 275 | 20240816 | 141000 | 816355800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 276 | 20240816 | 140900 | 816355800 | 7280 | 7280 | 7280 | 7280 | 354 |
| 277 | 20240816 | 140800 | 813778680 | 7280 | 7280 | 7280 | 7280 | 2000 |
| 278 | 20240816 | 140700 | 799218680 | 7260 | 7260 | 7260 | 7260 | 10 |
| 279 | 20240816 | 140600 | 799146080 | 7280 | 7260 | 7280 | 7260 | 157 |
| 280 | 20240816 | 140500 | 798004860 | 7270 | 7270 | 7270 | 7270 | 0 |
| 281 | 20240816 | 140400 | 798004860 | 7270 | 7270 | 7270 | 7270 | 782 |
| 282 | 20240816 | 140300 | 792319720 | 7270 | 7270 | 7270 | 7270 | 0 |
| 283 | 20240816 | 140200 | 792319720 | 7270 | 7270 | 7270 | 7270 | 0 |
| 284 | 20240816 | 140100 | 792319720 | 7270 | 7280 | 7280 | 7270 | 220 |
| 285 | 20240816 | 140000 | 790718820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 286 | 20240816 | 135900 | 790718820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 287 | 20240816 | 135800 | 790718820 | 7270 | 7280 | 7280 | 7270 | 500 |
| 288 | 20240816 | 135700 | 787081570 | 7280 | 7270 | 7280 | 7270 | 260 |
| 289 | 20240816 | 135600 | 785189760 | 7260 | 7260 | 7260 | 7260 | 60 |
| 290 | 20240816 | 135500 | 784754160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 291 | 20240816 | 135400 | 784754160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 292 | 20240816 | 135300 | 784754160 | 7280 | 7280 | 7280 | 7280 | 147 |
| 293 | 20240816 | 135200 | 783684000 | 7280 | 7280 | 7280 | 7280 | 190 |
| 294 | 20240816 | 135100 | 782300800 | 7280 | 7260 | 7280 | 7260 | 42 |
| 295 | 20240816 | 135000 | 781995480 | 7260 | 7260 | 7260 | 7260 | 396 |
| 296 | 20240816 | 134900 | 779120520 | 7270 | 7270 | 7270 | 7270 | 11 |
| 297 | 20240816 | 134800 | 779040550 | 7270 | 7270 | 7270 | 7270 | 0 |
| 298 | 20240816 | 134700 | 779040550 | 7270 | 7270 | 7270 | 7270 | 250 |
| 299 | 20240816 | 134600 | 777223050 | 7270 | 7270 | 7270 | 7270 | 0 |
| 300 | 20240816 | 134500 | 777223050 | 7270 | 7270 | 7270 | 7270 | 150 |
| 301 | 20240816 | 134400 | 776132550 | 7270 | 7270 | 7270 | 7270 | 0 |
| 302 | 20240816 | 134300 | 776132550 | 7270 | 7270 | 7270 | 7270 | 0 |
| 303 | 20240816 | 134200 | 776132550 | 7270 | 7270 | 7270 | 7270 | 0 |
| 304 | 20240816 | 134100 | 776132550 | 7270 | 7270 | 7270 | 7270 | 0 |
| 305 | 20240816 | 134000 | 776132550 | 7270 | 7270 | 7270 | 7270 | 0 |
| 306 | 20240816 | 133900 | 776132550 | 7270 | 7270 | 7270 | 7270 | 0 |
| 307 | 20240816 | 133800 | 776132550 | 7270 | 7270 | 7270 | 7270 | 134 |
| 308 | 20240816 | 133700 | 775158370 | 7270 | 7270 | 7270 | 7270 | 100 |
| 309 | 20240816 | 133600 | 774431370 | 7270 | 7270 | 7270 | 7270 | 0 |
| 310 | 20240816 | 133500 | 774431370 | 7270 | 7270 | 7270 | 7270 | 0 |
| 311 | 20240816 | 133400 | 774431370 | 7270 | 7270 | 7270 | 7270 | 0 |
| 312 | 20240816 | 133300 | 774431370 | 7270 | 7270 | 7270 | 7270 | 3 |
| 313 | 20240816 | 133200 | 774409560 | 7270 | 7270 | 7270 | 7270 | 10 |
| 314 | 20240816 | 133100 | 774336860 | 7260 | 7260 | 7260 | 7260 | 0 |
| 315 | 20240816 | 133000 | 774336860 | 7260 | 7260 | 7260 | 7260 | 69 |
| 316 | 20240816 | 132900 | 773835920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 317 | 20240816 | 132800 | 773835920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 318 | 20240816 | 132700 | 773835920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 319 | 20240816 | 132600 | 773835920 | 7260 | 7260 | 7260 | 7260 | 1 |
| 320 | 20240816 | 132500 | 773828660 | 7250 | 7250 | 7250 | 7250 | 0 |
| 321 | 20240816 | 132400 | 773828660 | 7250 | 7250 | 7250 | 7250 | 1000 |
| 322 | 20240816 | 132300 | 766578660 | 7260 | 7260 | 7260 | 7260 | 96 |
| 323 | 20240816 | 132200 | 765881700 | 7260 | 7260 | 7260 | 7260 | 0 |
| 324 | 20240816 | 132100 | 765881700 | 7260 | 7260 | 7260 | 7260 | 50 |
| 325 | 20240816 | 132000 | 765518700 | 7250 | 7260 | 7260 | 7250 | 126 |
| 326 | 20240816 | 131900 | 764605190 | 7260 | 7260 | 7260 | 7260 | 100 |
| 327 | 20240816 | 131800 | 763879190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 328 | 20240816 | 131700 | 763879190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 329 | 20240816 | 131600 | 763879190 | 7260 | 7250 | 7260 | 7250 | 244 |
| 330 | 20240816 | 131500 | 762110180 | 7250 | 7250 | 7250 | 7250 | 0 |
| 331 | 20240816 | 131400 | 762110180 | 7250 | 7250 | 7250 | 7250 | 51 |
| 332 | 20240816 | 131300 | 761740430 | 7250 | 7250 | 7250 | 7250 | 35 |
| 333 | 20240816 | 131200 | 761486680 | 7250 | 7260 | 7260 | 7250 | 2 |
| 334 | 20240816 | 131100 | 761472170 | 7250 | 7260 | 7260 | 7250 | 7 |
| 335 | 20240816 | 131000 | 761421410 | 7280 | 7250 | 7280 | 7250 | 648 |
| 336 | 20240816 | 130900 | 756720650 | 7240 | 7240 | 7240 | 7240 | 150 |
| 337 | 20240816 | 130800 | 755634650 | 7230 | 7240 | 7240 | 7230 | 868 |
| 338 | 20240816 | 130700 | 749357680 | 7240 | 7260 | 7290 | 7240 | 3221 |
| 339 | 20240816 | 130600 | 726004970 | 7260 | 7290 | 7290 | 7260 | 2801 |
| 340 | 20240816 | 130500 | 705630960 | 7290 | 7280 | 7290 | 7280 | 52 |
| 341 | 20240816 | 130400 | 705251890 | 7290 | 7290 | 7300 | 7280 | 929 |
| 342 | 20240816 | 130300 | 698478470 | 7290 | 7290 | 7290 | 7290 | 1 |
| 343 | 20240816 | 130200 | 698471180 | 7290 | 7300 | 7300 | 7290 | 479 |
| 344 | 20240816 | 130100 | 694978490 | 7300 | 7300 | 7300 | 7300 | 600 |
| 345 | 20240816 | 130000 | 690598490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 346 | 20240816 | 125900 | 690598490 | 7300 | 7300 | 7300 | 7300 | 10 |
| 347 | 20240816 | 125800 | 690525490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 348 | 20240816 | 125700 | 690525490 | 7310 | 7310 | 7310 | 7310 | 50 |
| 349 | 20240816 | 125600 | 690159990 | 7300 | 7300 | 7300 | 7300 | 9 |
| 350 | 20240816 | 125500 | 690094290 | 7300 | 7300 | 7300 | 7300 | 500 |
| 351 | 20240816 | 125400 | 686444290 | 7300 | 7300 | 7300 | 7300 | 9 |
| 352 | 20240816 | 125300 | 686378590 | 7300 | 7300 | 7300 | 7300 | 0 |
| 353 | 20240816 | 125200 | 686378590 | 7300 | 7300 | 7300 | 7300 | 0 |
| 354 | 20240816 | 125100 | 686378590 | 7300 | 7300 | 7300 | 7300 | 9 |
| 355 | 20240816 | 125000 | 686312890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 356 | 20240816 | 124900 | 686312890 | 7300 | 7300 | 7300 | 7300 | 9 |
| 357 | 20240816 | 124800 | 686247190 | 7310 | 7310 | 7310 | 7310 | 2 |
| 358 | 20240816 | 124700 | 686232570 | 7300 | 7300 | 7300 | 7300 | 0 |
| 359 | 20240816 | 124600 | 686232570 | 7300 | 7300 | 7310 | 7300 | 175 |
| 360 | 20240816 | 124500 | 684954420 | 7300 | 7300 | 7300 | 7300 | 100 |
| 361 | 20240816 | 124400 | 684224420 | 7300 | 7300 | 7300 | 7300 | 9 |
| 362 | 20240816 | 124300 | 684158720 | 7300 | 7300 | 7300 | 7300 | 0 |
| 363 | 20240816 | 124200 | 684158720 | 7300 | 7310 | 7310 | 7300 | 51 |
| 364 | 20240816 | 124100 | 683786010 | 7310 | 7310 | 7310 | 7310 | 50 |
| 365 | 20240816 | 124000 | 683420510 | 7300 | 7300 | 7300 | 7300 | 0 |
| 366 | 20240816 | 123900 | 683420510 | 7300 | 7300 | 7300 | 7300 | 9 |
| 367 | 20240816 | 123800 | 683354810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 368 | 20240816 | 123700 | 683354810 | 7300 | 7300 | 7300 | 7300 | 9 |
| 369 | 20240816 | 123600 | 683289110 | 7300 | 7300 | 7300 | 7300 | 0 |
| 370 | 20240816 | 123500 | 683289110 | 7300 | 7300 | 7300 | 7300 | 0 |
| 371 | 20240816 | 123400 | 683289110 | 7300 | 7300 | 7300 | 7300 | 11 |
| 372 | 20240816 | 123300 | 683208810 | 7300 | 7320 | 7320 | 7300 | 954 |
| 373 | 20240816 | 123200 | 676235370 | 7320 | 7320 | 7320 | 7320 | 9 |
| 374 | 20240816 | 123100 | 676169490 | 7320 | 7320 | 7320 | 7320 | 191 |
| 375 | 20240816 | 123000 | 674771370 | 7320 | 7310 | 7320 | 7310 | 30 |
| 376 | 20240816 | 122900 | 674551860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 377 | 20240816 | 122800 | 674551860 | 7310 | 7310 | 7310 | 7310 | 19 |
| 378 | 20240816 | 122700 | 674412970 | 7310 | 7310 | 7310 | 7310 | 116 |
| 379 | 20240816 | 122600 | 673565010 | 7320 | 7310 | 7320 | 7310 | 158 |
| 380 | 20240816 | 122500 | 672410010 | 7310 | 7310 | 7310 | 7310 | 9 |
| 381 | 20240816 | 122400 | 672344220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 382 | 20240816 | 122300 | 672344220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 383 | 20240816 | 122200 | 672344220 | 7310 | 7320 | 7320 | 7310 | 41 |
| 384 | 20240816 | 122100 | 672044200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 385 | 20240816 | 122000 | 672044200 | 7320 | 7310 | 7320 | 7310 | 10 |
| 386 | 20240816 | 121900 | 671971090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 387 | 20240816 | 121800 | 671971090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 388 | 20240816 | 121700 | 671971090 | 7310 | 7320 | 7320 | 7310 | 108 |
| 389 | 20240816 | 121600 | 671180620 | 7320 | 7320 | 7320 | 7320 | 32 |
| 390 | 20240816 | 121500 | 670946380 | 7310 | 7310 | 7310 | 7310 | 10 |
| 391 | 20240816 | 121400 | 670873280 | 7300 | 7300 | 7300 | 7300 | 0 |
| 392 | 20240816 | 121300 | 670873280 | 7300 | 7300 | 7300 | 7300 | 59 |
| 393 | 20240816 | 121200 | 670442580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 394 | 20240816 | 121100 | 670442580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 395 | 20240816 | 121000 | 670442580 | 7300 | 7300 | 7300 | 7300 | 9 |
| 396 | 20240816 | 120900 | 670376880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 397 | 20240816 | 120800 | 670376880 | 7300 | 7300 | 7300 | 7300 | 10 |
| 398 | 20240816 | 120700 | 670303880 | 7300 | 7320 | 7320 | 7300 | 2394 |
| 399 | 20240816 | 120600 | 652812690 | 7320 | 7320 | 7320 | 7320 | 0 |
| 400 | 20240816 | 120500 | 652812690 | 7320 | 7320 | 7320 | 7320 | 9 |
| 401 | 20240816 | 120400 | 652746810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 402 | 20240816 | 120300 | 652746810 | 7330 | 7330 | 7330 | 7330 | 509 |
| 403 | 20240816 | 120200 | 649015840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 404 | 20240816 | 120100 | 649015840 | 7350 | 7340 | 7350 | 7340 | 586 |
| 405 | 20240816 | 120000 | 644710970 | 7340 | 7330 | 7340 | 7330 | 370 |
| 406 | 20240816 | 115900 | 641996990 | 7330 | 7330 | 7330 | 7330 | 22 |
| 407 | 20240816 | 115800 | 641835730 | 7320 | 7320 | 7320 | 7320 | 9 |
| 408 | 20240816 | 115700 | 641769850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 409 | 20240816 | 115600 | 641769850 | 7320 | 7320 | 7320 | 7320 | 10 |
| 410 | 20240816 | 115500 | 641696650 | 7330 | 7330 | 7330 | 7330 | 825 |
| 411 | 20240816 | 115400 | 635649400 | 7320 | 7320 | 7320 | 7320 | 0 |
| 412 | 20240816 | 115300 | 635649400 | 7320 | 7320 | 7320 | 7320 | 9 |
| 413 | 20240816 | 115200 | 635583520 | 7350 | 7330 | 7350 | 7330 | 500 |
| 414 | 20240816 | 115100 | 631913930 | 7320 | 7330 | 7330 | 7320 | 124 |
| 415 | 20240816 | 115000 | 631005460 | 7330 | 7320 | 7330 | 7320 | 43 |
| 416 | 20240816 | 114900 | 630690500 | 7320 | 7310 | 7320 | 7310 | 13 |
| 417 | 20240816 | 114800 | 630595440 | 7320 | 7320 | 7320 | 7320 | 11 |
| 418 | 20240816 | 114700 | 630514920 | 7320 | 7320 | 7320 | 7320 | 1 |
| 419 | 20240816 | 114600 | 630507600 | 7300 | 7310 | 7310 | 7300 | 110 |
| 420 | 20240816 | 114500 | 629703590 | 7310 | 7310 | 7310 | 7310 | 5 |
| 421 | 20240816 | 114400 | 629667040 | 7310 | 7310 | 7310 | 7300 | 37 |
| 422 | 20240816 | 114300 | 629396660 | 7310 | 7310 | 7310 | 7310 | 2 |
| 423 | 20240816 | 114200 | 629382040 | 7310 | 7310 | 7310 | 7310 | 0 |
| 424 | 20240816 | 114100 | 629382040 | 7310 | 7310 | 7310 | 7310 | 69 |
| 425 | 20240816 | 114000 | 628877650 | 7310 | 7310 | 7320 | 7310 | 131 |
| 426 | 20240816 | 113900 | 627919540 | 7310 | 7290 | 7320 | 7290 | 235 |
| 427 | 20240816 | 113800 | 626201960 | 7290 | 7290 | 7290 | 7290 | 50 |
| 428 | 20240816 | 113700 | 625837460 | 7290 | 7290 | 7290 | 7290 | 0 |
| 429 | 20240816 | 113600 | 625837460 | 7290 | 7300 | 7300 | 7290 | 11 |
| 430 | 20240816 | 113500 | 625757260 | 7300 | 7290 | 7300 | 7290 | 184 |
| 431 | 20240816 | 113400 | 624414900 | 7290 | 7290 | 7290 | 7290 | 45 |
| 432 | 20240816 | 113300 | 624086850 | 7290 | 7290 | 7290 | 7290 | 35 |
| 433 | 20240816 | 113200 | 623831700 | 7290 | 7290 | 7290 | 7290 | 44 |
| 434 | 20240816 | 113100 | 623510940 | 7290 | 7290 | 7290 | 7290 | 5 |
| 435 | 20240816 | 113000 | 623474490 | 7280 | 7290 | 7290 | 7280 | 2200 |
| 436 | 20240816 | 112900 | 607457490 | 7280 | 7280 | 7280 | 7280 | 111 |
| 437 | 20240816 | 112800 | 606649410 | 7280 | 7280 | 7280 | 7280 | 488 |
| 438 | 20240816 | 112700 | 603096770 | 7280 | 7290 | 7290 | 7280 | 746 |
| 439 | 20240816 | 112600 | 597661130 | 7300 | 7310 | 7310 | 7290 | 2247 |
| 440 | 20240816 | 112500 | 581266880 | 7320 | 7320 | 7330 | 7320 | 797 |
| 441 | 20240816 | 112400 | 575432740 | 7320 | 7320 | 7320 | 7310 | 200 |
| 442 | 20240816 | 112300 | 573970650 | 7320 | 7320 | 7320 | 7320 | 373 |
| 443 | 20240816 | 112200 | 571240290 | 7300 | 7330 | 7330 | 7300 | 1042 |
| 444 | 20240816 | 112100 | 563618890 | 7330 | 7330 | 7330 | 7330 | 264 |
| 445 | 20240816 | 112000 | 561683770 | 7330 | 7370 | 7370 | 7330 | 1797 |
| 446 | 20240816 | 111900 | 548472450 | 7380 | 7370 | 7380 | 7370 | 154 |
| 447 | 20240816 | 111800 | 547336470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 448 | 20240816 | 111700 | 547336470 | 7370 | 7370 | 7370 | 7370 | 10 |
| 449 | 20240816 | 111600 | 547262770 | 7370 | 7390 | 7400 | 7370 | 2772 |
| 450 | 20240816 | 111500 | 526809780 | 7410 | 7390 | 7410 | 7390 | 59 |
| 451 | 20240816 | 111400 | 526372770 | 7410 | 7410 | 7410 | 7410 | 0 |
| 452 | 20240816 | 111300 | 526372770 | 7410 | 7420 | 7420 | 7410 | 229 |
| 453 | 20240816 | 111200 | 524675430 | 7420 | 7430 | 7430 | 7420 | 33 |
| 454 | 20240816 | 111100 | 524430330 | 7430 | 7430 | 7430 | 7430 | 0 |
| 455 | 20240816 | 111000 | 524430330 | 7430 | 7420 | 7430 | 7420 | 133 |
| 456 | 20240816 | 110900 | 523443340 | 7410 | 7410 | 7410 | 7410 | 0 |
| 457 | 20240816 | 110800 | 523443340 | 7410 | 7410 | 7420 | 7410 | 159 |
| 458 | 20240816 | 110700 | 522265140 | 7420 | 7430 | 7430 | 7420 | 130 |
| 459 | 20240816 | 110600 | 521300530 | 7420 | 7410 | 7420 | 7410 | 412 |
| 460 | 20240816 | 110500 | 518245900 | 7410 | 7400 | 7410 | 7400 | 434 |
| 461 | 20240816 | 110400 | 515030410 | 7390 | 7400 | 7400 | 7390 | 336 |
| 462 | 20240816 | 110300 | 512546010 | 7390 | 7390 | 7390 | 7390 | 587 |
| 463 | 20240816 | 110200 | 508208080 | 7380 | 7380 | 7380 | 7380 | 0 |
| 464 | 20240816 | 110100 | 508208080 | 7380 | 7380 | 7380 | 7380 | 0 |
| 465 | 20240816 | 110000 | 508208080 | 7380 | 7400 | 7400 | 7380 | 272 |
| 466 | 20240816 | 105900 | 506198140 | 7400 | 7400 | 7400 | 7400 | 55 |
| 467 | 20240816 | 105800 | 505791140 | 7380 | 7390 | 7390 | 7380 | 785 |
| 468 | 20240816 | 105700 | 499993330 | 7400 | 7410 | 7410 | 7400 | 858 |
| 469 | 20240816 | 105600 | 493641120 | 7410 | 7420 | 7420 | 7410 | 1530 |
| 470 | 20240816 | 105500 | 482302420 | 7420 | 7420 | 7420 | 7420 | 10 |
| 471 | 20240816 | 105400 | 482228220 | 7440 | 7420 | 7440 | 7410 | 51 |
| 472 | 20240816 | 105300 | 481849920 | 7440 | 7430 | 7440 | 7420 | 534 |
| 473 | 20240816 | 105200 | 477886320 | 7430 | 7450 | 7450 | 7430 | 489 |
| 474 | 20240816 | 105100 | 474249400 | 7470 | 7440 | 7470 | 7440 | 17 |
| 475 | 20240816 | 105000 | 474122730 | 7470 | 7440 | 7470 | 7440 | 502 |
| 476 | 20240816 | 104900 | 470387800 | 7450 | 7470 | 7470 | 7450 | 409 |
| 477 | 20240816 | 104800 | 467338820 | 7450 | 7460 | 7470 | 7450 | 760 |
| 478 | 20240816 | 104700 | 461663670 | 7460 | 7430 | 7460 | 7430 | 891 |
| 479 | 20240816 | 104600 | 455035210 | 7430 | 7440 | 7440 | 7430 | 499 |
| 480 | 20240816 | 104500 | 451324700 | 7470 | 7460 | 7470 | 7450 | 1010 |
| 481 | 20240816 | 104400 | 443797250 | 7470 | 7480 | 7480 | 7470 | 166 |
| 482 | 20240816 | 104300 | 442557060 | 7490 | 7500 | 7500 | 7490 | 354 |
| 483 | 20240816 | 104200 | 439903660 | 7540 | 7480 | 7540 | 7480 | 992 |
| 484 | 20240816 | 104100 | 432476250 | 7480 | 7460 | 7480 | 7460 | 538 |
| 485 | 20240816 | 104000 | 428459830 | 7450 | 7440 | 7450 | 7400 | 5024 |
| 486 | 20240816 | 103900 | 391091170 | 7440 | 7440 | 7440 | 7440 | 9 |
| 487 | 20240816 | 103800 | 391024210 | 7450 | 7430 | 7450 | 7430 | 722 |
| 488 | 20240816 | 103700 | 385652270 | 7430 | 7430 | 7430 | 7430 | 5 |
| 489 | 20240816 | 103600 | 385615120 | 7370 | 7410 | 7410 | 7370 | 645 |
| 490 | 20240816 | 103500 | 380836070 | 7390 | 7450 | 7460 | 7390 | 1632 |
| 491 | 20240816 | 103400 | 368743970 | 7470 | 7520 | 7520 | 7470 | 4999 |
| 492 | 20240816 | 103300 | 331239840 | 7530 | 7530 | 7530 | 7530 | 0 |
| 493 | 20240816 | 103200 | 331239840 | 7530 | 7530 | 7530 | 7530 | 0 |
| 494 | 20240816 | 103100 | 331239840 | 7530 | 7550 | 7550 | 7530 | 556 |
| 495 | 20240816 | 103000 | 327052770 | 7540 | 7540 | 7540 | 7540 | 0 |
| 496 | 20240816 | 102900 | 327052770 | 7540 | 7540 | 7540 | 7540 | 9 |
| 497 | 20240816 | 102800 | 326984910 | 7560 | 7560 | 7560 | 7560 | 1 |
| 498 | 20240816 | 102700 | 326977350 | 7540 | 7540 | 7540 | 7540 | 9 |
| 499 | 20240816 | 102600 | 326909490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 500 | 20240816 | 102500 | 326909490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 501 | 20240816 | 102400 | 326909490 | 7560 | 7560 | 7560 | 7540 | 273 |
| 502 | 20240816 | 102300 | 324845810 | 7560 | 7550 | 7560 | 7550 | 53 |
| 503 | 20240816 | 102200 | 324445150 | 7540 | 7540 | 7540 | 7540 | 9 |
| 504 | 20240816 | 102100 | 324377290 | 7550 | 7550 | 7550 | 7550 | 55 |
| 505 | 20240816 | 102000 | 323962040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 506 | 20240816 | 101900 | 323962040 | 7550 | 7520 | 7550 | 7520 | 11 |
| 507 | 20240816 | 101800 | 323879270 | 7550 | 7550 | 7550 | 7550 | 0 |
| 508 | 20240816 | 101700 | 323879270 | 7550 | 7560 | 7560 | 7530 | 1539 |
| 509 | 20240816 | 101600 | 312257140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 510 | 20240816 | 101500 | 312257140 | 7620 | 7600 | 7620 | 7570 | 2179 |
| 511 | 20240816 | 101400 | 295751160 | 7580 | 7580 | 7580 | 7580 | 9 |
| 512 | 20240816 | 101300 | 295682940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 513 | 20240816 | 101200 | 295682940 | 7620 | 7580 | 7620 | 7580 | 12 |
| 514 | 20240816 | 101100 | 295591920 | 7620 | 7620 | 7620 | 7620 | 0 |
| 515 | 20240816 | 101000 | 295591920 | 7620 | 7570 | 7620 | 7570 | 11 |
| 516 | 20240816 | 100900 | 295508580 | 7580 | 7600 | 7620 | 7580 | 102 |
| 517 | 20240816 | 100800 | 294735360 | 7590 | 7620 | 7640 | 7590 | 2631 |
| 518 | 20240816 | 100700 | 274731510 | 7620 | 7660 | 7680 | 7620 | 1028 |
| 519 | 20240816 | 100600 | 266886410 | 7660 | 7660 | 7660 | 7660 | 0 |
| 520 | 20240816 | 100500 | 266886410 | 7660 | 7660 | 7660 | 7660 | 197 |
| 521 | 20240816 | 100400 | 265377390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 522 | 20240816 | 100300 | 265377390 | 7700 | 7680 | 7700 | 7680 | 979 |
| 523 | 20240816 | 100200 | 257839610 | 7660 | 7660 | 7660 | 7660 | 11 |
| 524 | 20240816 | 100100 | 257755350 | 7660 | 7680 | 7680 | 7660 | 152 |
| 525 | 20240816 | 100000 | 256588030 | 7680 | 7680 | 7690 | 7660 | 779 |
| 526 | 20240816 | 095900 | 250599670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 527 | 20240816 | 095800 | 250599670 | 7660 | 7660 | 7660 | 7660 | 10 |
| 528 | 20240816 | 095700 | 250523070 | 7680 | 7680 | 7690 | 7680 | 407 |
| 529 | 20240816 | 095600 | 247395060 | 7680 | 7680 | 7680 | 7680 | 0 |
| 530 | 20240816 | 095500 | 247395060 | 7680 | 7660 | 7680 | 7660 | 109 |
| 531 | 20240816 | 095400 | 246558120 | 7690 | 7660 | 7690 | 7660 | 376 |
| 532 | 20240816 | 095300 | 243669850 | 7660 | 7660 | 7660 | 7660 | 10 |
| 533 | 20240816 | 095200 | 243593250 | 7670 | 7670 | 7670 | 7670 | 168 |
| 534 | 20240816 | 095100 | 242304690 | 7660 | 7660 | 7680 | 7660 | 378 |
| 535 | 20240816 | 095000 | 239403950 | 7640 | 7640 | 7640 | 7640 | 9 |
| 536 | 20240816 | 094900 | 239335190 | 7660 | 7660 | 7690 | 7660 | 31 |
| 537 | 20240816 | 094800 | 239097070 | 7670 | 7660 | 7690 | 7660 | 826 |
| 538 | 20240816 | 094700 | 232751060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 539 | 20240816 | 094600 | 232751060 | 7640 | 7640 | 7640 | 7640 | 10 |
| 540 | 20240816 | 094500 | 232674660 | 7670 | 7660 | 7690 | 7660 | 458 |
| 541 | 20240816 | 094400 | 229158760 | 7650 | 7670 | 7670 | 7650 | 28 |
| 542 | 20240816 | 094300 | 228944100 | 7670 | 7670 | 7670 | 7670 | 9 |
| 543 | 20240816 | 094200 | 228875070 | 7690 | 7680 | 7690 | 7680 | 378 |
| 544 | 20240816 | 094100 | 225968280 | 7680 | 7680 | 7680 | 7680 | 6 |
| 545 | 20240816 | 094000 | 225922200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 546 | 20240816 | 093900 | 225922200 | 7700 | 7690 | 7700 | 7690 | 405 |
| 547 | 20240816 | 093800 | 222803710 | 7690 | 7670 | 7690 | 7670 | 11 |
| 548 | 20240816 | 093700 | 222719320 | 7730 | 7690 | 7730 | 7690 | 2 |
| 549 | 20240816 | 093600 | 222703900 | 7670 | 7690 | 7730 | 7670 | 388 |
| 550 | 20240816 | 093500 | 219714780 | 7690 | 7690 | 7730 | 7690 | 16 |
| 551 | 20240816 | 093400 | 219591700 | 7700 | 7690 | 7700 | 7690 | 80 |
| 552 | 20240816 | 093300 | 218976000 | 7690 | 7660 | 7690 | 7660 | 767 |
| 553 | 20240816 | 093200 | 213090190 | 7660 | 7700 | 7700 | 7660 | 2381 |
| 554 | 20240816 | 093100 | 194784570 | 7700 | 7710 | 7710 | 7700 | 363 |
| 555 | 20240816 | 093000 | 191988370 | 7730 | 7730 | 7730 | 7730 | 380 |
| 556 | 20240816 | 092900 | 189050970 | 7710 | 7730 | 7730 | 7710 | 161 |
| 557 | 20240816 | 092800 | 187806620 | 7730 | 7730 | 7730 | 7730 | 99 |
| 558 | 20240816 | 092700 | 187041350 | 7730 | 7730 | 7730 | 7710 | 485 |
| 559 | 20240816 | 092600 | 183292400 | 7710 | 7710 | 7710 | 7710 | 50 |
| 560 | 20240816 | 092500 | 182906900 | 7710 | 7710 | 7710 | 7710 | 0 |
| 561 | 20240816 | 092400 | 182906900 | 7710 | 7730 | 7750 | 7710 | 388 |
| 562 | 20240816 | 092300 | 179903770 | 7740 | 7740 | 7740 | 7740 | 15 |
| 563 | 20240816 | 092200 | 179787670 | 7750 | 7750 | 7750 | 7750 | 1 |
| 564 | 20240816 | 092100 | 179779920 | 7740 | 7740 | 7780 | 7740 | 402 |
| 565 | 20240816 | 092000 | 176662130 | 7730 | 7730 | 7730 | 7730 | 1 |
| 566 | 20240816 | 091900 | 176654400 | 7710 | 7710 | 7720 | 7710 | 466 |
| 567 | 20240816 | 091800 | 173061530 | 7700 | 7670 | 7700 | 7670 | 1829 |
| 568 | 20240816 | 091700 | 158994070 | 7670 | 7670 | 7670 | 7670 | 33 |
| 569 | 20240816 | 091600 | 158740960 | 7680 | 7670 | 7680 | 7670 | 29 |
| 570 | 20240816 | 091500 | 158518260 | 7660 | 7610 | 7660 | 7610 | 1711 |
| 571 | 20240816 | 091400 | 145424130 | 7600 | 7610 | 7610 | 7600 | 769 |
| 572 | 20240816 | 091300 | 139572130 | 7610 | 7640 | 7650 | 7600 | 1774 |
| 573 | 20240816 | 091200 | 126081670 | 7660 | 7680 | 7700 | 7610 | 1592 |
| 574 | 20240816 | 091100 | 113931760 | 7630 | 7630 | 7630 | 7630 | 297 |
| 575 | 20240816 | 091000 | 111665650 | 7700 | 7700 | 7700 | 7700 | 1 |
| 576 | 20240816 | 090900 | 111657950 | 7630 | 7680 | 7710 | 7630 | 949 |
| 577 | 20240816 | 090800 | 104356640 | 7680 | 7680 | 7680 | 7680 | 536 |
| 578 | 20240816 | 090700 | 100240160 | 7610 | 7630 | 7630 | 7600 | 7031 |
| 579 | 20240816 | 090600 | 46736560 | 7640 | 7700 | 7710 | 7640 | 2082 |
| 580 | 20240816 | 090500 | 30802220 | 7700 | 7770 | 7770 | 7700 | 2763 |
| 581 | 20240816 | 090400 | 9488390 | 7780 | 7780 | 7780 | 7780 | 41 |
| 582 | 20240816 | 090300 | 9169410 | 7850 | 7830 | 7850 | 7830 | 382 |
| 583 | 20240816 | 090200 | 6173130 | 7780 | 7770 | 7780 | 7770 | 260 |
| 584 | 20240816 | 090100 | 4150430 | 7820 | 7870 | 7880 | 7820 | 174 |
| 585 | 20240816 | 090000 | 2782890 | 7880 | 7810 | 7880 | 7810 | 355 |