29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 184100 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 7438 |
| 3 | 20231020 | 184000 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20231020 | 183900 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20231020 | 183800 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20231020 | 183700 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20231020 | 183600 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20231020 | 183500 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20231020 | 183400 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20231020 | 183300 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20231020 | 183200 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20231020 | 183100 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20231020 | 183000 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20231020 | 182900 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20231020 | 182800 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20231020 | 182700 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20231020 | 182600 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20231020 | 182500 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20231020 | 182400 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20231020 | 182300 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20231020 | 182200 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20231020 | 182100 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20231020 | 182000 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20231020 | 181900 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20231020 | 181800 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20231020 | 181700 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20231020 | 181600 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20231020 | 181500 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20231020 | 181400 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20231020 | 181300 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20231020 | 181200 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20231020 | 181100 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 7438 |
| 33 | 20231020 | 181000 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20231020 | 180900 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20231020 | 180800 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20231020 | 180700 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20231020 | 180600 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20231020 | 180500 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20231020 | 180400 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20231020 | 180300 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20231020 | 180200 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20231020 | 180100 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20231020 | 180000 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20231020 | 175900 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20231020 | 175800 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20231020 | 175700 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20231020 | 175600 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20231020 | 175500 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20231020 | 175400 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20231020 | 175300 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20231020 | 175200 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20231020 | 175100 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20231020 | 175000 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20231020 | 174900 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20231020 | 174800 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20231020 | 174700 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20231020 | 174600 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20231020 | 174500 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20231020 | 174400 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20231020 | 174300 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20231020 | 174200 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20231020 | 174100 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 7438 |
| 63 | 20231020 | 174000 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20231020 | 173900 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20231020 | 173800 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20231020 | 173700 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20231020 | 173600 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20231020 | 173500 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20231020 | 173400 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20231020 | 173300 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20231020 | 173200 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20231020 | 173100 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20231020 | 173000 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20231020 | 172900 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20231020 | 172800 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20231020 | 172700 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20231020 | 172600 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20231020 | 172500 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20231020 | 172400 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20231020 | 172300 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20231020 | 172200 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20231020 | 172100 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20231020 | 172000 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20231020 | 171900 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20231020 | 171800 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20231020 | 171700 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20231020 | 171600 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20231020 | 171500 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20231020 | 171400 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20231020 | 171300 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20231020 | 171200 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20231020 | 171100 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 7438 |
| 93 | 20231020 | 171000 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20231020 | 170900 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20231020 | 170800 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20231020 | 170700 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20231020 | 170600 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20231020 | 170500 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20231020 | 170400 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20231020 | 170300 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20231020 | 170200 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20231020 | 170100 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20231020 | 170000 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20231020 | 165900 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20231020 | 165800 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20231020 | 165700 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20231020 | 165600 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20231020 | 165500 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20231020 | 165400 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20231020 | 165300 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20231020 | 165200 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20231020 | 165100 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20231020 | 165000 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20231020 | 164900 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20231020 | 164800 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20231020 | 164700 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20231020 | 164600 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20231020 | 164500 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20231020 | 164400 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20231020 | 164300 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20231020 | 164200 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20231020 | 164100 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 7438 |
| 123 | 20231020 | 164000 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20231020 | 163900 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20231020 | 163800 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20231020 | 163700 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20231020 | 163600 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20231020 | 163500 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20231020 | 163400 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20231020 | 163300 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20231020 | 163200 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20231020 | 163100 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20231020 | 163000 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20231020 | 162900 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20231020 | 162800 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20231020 | 162700 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20231020 | 162600 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20231020 | 162500 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20231020 | 162400 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20231020 | 162300 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20231020 | 162200 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20231020 | 162100 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20231020 | 162000 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20231020 | 161900 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20231020 | 161800 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20231020 | 161700 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20231020 | 161600 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20231020 | 161500 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20231020 | 161400 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20231020 | 161300 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20231020 | 161200 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20231020 | 161100 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 7438 |
| 153 | 20231020 | 161000 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20231020 | 160900 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20231020 | 160800 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20231020 | 160700 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20231020 | 160600 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20231020 | 160500 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20231020 | 160400 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20231020 | 160300 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20231020 | 160200 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20231020 | 160100 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20231020 | 160000 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20231020 | 155900 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20231020 | 155800 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20231020 | 155700 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20231020 | 155600 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20231020 | 155500 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20231020 | 155400 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20231020 | 155300 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20231020 | 155200 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20231020 | 155100 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20231020 | 155000 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20231020 | 154900 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20231020 | 154800 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20231020 | 154700 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20231020 | 154600 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20231020 | 154500 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20231020 | 154400 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20231020 | 154300 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20231020 | 154200 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20231020 | 154100 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 7438 |
| 183 | 20231020 | 154000 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20231020 | 153900 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20231020 | 153800 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20231020 | 153700 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20231020 | 153600 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20231020 | 153500 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20231020 | 153400 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20231020 | 153300 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20231020 | 153200 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20231020 | 153100 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20231020 | 153000 | 2835482140 | 8580 | 8580 | 8580 | 8580 | 7438 |
| 194 | 20231020 | 152900 | 2771664100 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20231020 | 152800 | 2771664100 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20231020 | 152700 | 2771664100 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20231020 | 152600 | 2771664100 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20231020 | 152500 | 2771664100 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20231020 | 152400 | 2771664100 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20231020 | 152300 | 2771664100 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20231020 | 152200 | 2771664100 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20231020 | 152100 | 2771664100 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20231020 | 152000 | 2771664100 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20231020 | 151900 | 2771664100 | 8550 | 8470 | 8550 | 8470 | 1242 |
| 205 | 20231020 | 151800 | 2761105090 | 8490 | 8470 | 8490 | 8470 | 187 |
| 206 | 20231020 | 151700 | 2759520080 | 8480 | 8480 | 8480 | 8470 | 215 |
| 207 | 20231020 | 151600 | 2757697790 | 8480 | 8470 | 8480 | 8470 | 352 |
| 208 | 20231020 | 151500 | 2754713870 | 8470 | 8480 | 8480 | 8470 | 265 |
| 209 | 20231020 | 151400 | 2752468720 | 8470 | 8470 | 8480 | 8470 | 502 |
| 210 | 20231020 | 151300 | 2748216680 | 8470 | 8470 | 8470 | 8470 | 214 |
| 211 | 20231020 | 151200 | 2746404100 | 8470 | 8470 | 8470 | 8470 | 518 |
| 212 | 20231020 | 151100 | 2742016640 | 8470 | 8480 | 8480 | 8470 | 577 |
| 213 | 20231020 | 151000 | 2737124990 | 8480 | 8490 | 8490 | 8480 | 888 |
| 214 | 20231020 | 150900 | 2729585980 | 8490 | 8500 | 8500 | 8490 | 114 |
| 215 | 20231020 | 150800 | 2728617890 | 8500 | 8500 | 8500 | 8490 | 163 |
| 216 | 20231020 | 150700 | 2727233720 | 8490 | 8490 | 8490 | 8490 | 51 |
| 217 | 20231020 | 150600 | 2726800730 | 8490 | 8500 | 8500 | 8490 | 206 |
| 218 | 20231020 | 150500 | 2725050760 | 8490 | 8500 | 8500 | 8490 | 246 |
| 219 | 20231020 | 150400 | 2722960770 | 8500 | 8500 | 8500 | 8500 | 301 |
| 220 | 20231020 | 150300 | 2720402270 | 8500 | 8500 | 8510 | 8500 | 507 |
| 221 | 20231020 | 150200 | 2716092660 | 8500 | 8510 | 8510 | 8500 | 116 |
| 222 | 20231020 | 150100 | 2715106650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 223 | 20231020 | 150000 | 2715106650 | 8510 | 8510 | 8510 | 8500 | 310 |
| 224 | 20231020 | 145900 | 2712470500 | 8500 | 8500 | 8500 | 8500 | 100 |
| 225 | 20231020 | 145800 | 2711620500 | 8510 | 8500 | 8510 | 8500 | 242 |
| 226 | 20231020 | 145700 | 2709563490 | 8500 | 8500 | 8500 | 8500 | 5941 |
| 227 | 20231020 | 145600 | 2659064990 | 8500 | 8500 | 8500 | 8500 | 3748 |
| 228 | 20231020 | 145500 | 2627206990 | 8500 | 8510 | 8510 | 8500 | 264 |
| 229 | 20231020 | 145400 | 2624962930 | 8500 | 8500 | 8510 | 8500 | 1209 |
| 230 | 20231020 | 145300 | 2614686420 | 8510 | 8510 | 8510 | 8510 | 191 |
| 231 | 20231020 | 145200 | 2613061010 | 8500 | 8510 | 8510 | 8500 | 103 |
| 232 | 20231020 | 145100 | 2612184500 | 8510 | 8510 | 8510 | 8500 | 1088 |
| 233 | 20231020 | 145000 | 2602926490 | 8510 | 8510 | 8510 | 8510 | 502 |
| 234 | 20231020 | 144900 | 2598654470 | 8510 | 8510 | 8510 | 8510 | 1 |
| 235 | 20231020 | 144800 | 2598645960 | 8510 | 8510 | 8510 | 8510 | 80 |
| 236 | 20231020 | 144700 | 2597965160 | 8510 | 8510 | 8510 | 8510 | 1 |
| 237 | 20231020 | 144600 | 2597956650 | 8500 | 8510 | 8510 | 8500 | 251 |
| 238 | 20231020 | 144500 | 2595821470 | 8510 | 8500 | 8510 | 8500 | 201 |
| 239 | 20231020 | 144400 | 2594112610 | 8510 | 8510 | 8510 | 8510 | 1 |
| 240 | 20231020 | 144300 | 2594104100 | 8500 | 8500 | 8500 | 8500 | 165 |
| 241 | 20231020 | 144200 | 2592701600 | 8510 | 8510 | 8510 | 8510 | 1173 |
| 242 | 20231020 | 144100 | 2582719370 | 8510 | 8520 | 8520 | 8510 | 739 |
| 243 | 20231020 | 144000 | 2576430460 | 8520 | 8520 | 8520 | 8520 | 1 |
| 244 | 20231020 | 143900 | 2576421940 | 8520 | 8520 | 8520 | 8520 | 0 |
| 245 | 20231020 | 143800 | 2576421940 | 8520 | 8520 | 8520 | 8520 | 0 |
| 246 | 20231020 | 143700 | 2576421940 | 8520 | 8520 | 8520 | 8520 | 1 |
| 247 | 20231020 | 143600 | 2576413420 | 8510 | 8510 | 8510 | 8510 | 58 |
| 248 | 20231020 | 143500 | 2575919840 | 8520 | 8520 | 8520 | 8520 | 2 |
| 249 | 20231020 | 143400 | 2575902800 | 8510 | 8510 | 8510 | 8510 | 12 |
| 250 | 20231020 | 143300 | 2575800680 | 8510 | 8520 | 8520 | 8510 | 36 |
| 251 | 20231020 | 143200 | 2575494080 | 8520 | 8520 | 8520 | 8520 | 24 |
| 252 | 20231020 | 143100 | 2575289600 | 8520 | 8520 | 8520 | 8520 | 6 |
| 253 | 20231020 | 143000 | 2575238480 | 8520 | 8520 | 8520 | 8520 | 257 |
| 254 | 20231020 | 142900 | 2573048840 | 8510 | 8510 | 8510 | 8510 | 332 |
| 255 | 20231020 | 142800 | 2570223520 | 8500 | 8500 | 8510 | 8500 | 1226 |
| 256 | 20231020 | 142700 | 2559802510 | 8510 | 8500 | 8510 | 8500 | 286 |
| 257 | 20231020 | 142600 | 2557370310 | 8500 | 8500 | 8500 | 8500 | 100 |
| 258 | 20231020 | 142500 | 2556520310 | 8500 | 8500 | 8510 | 8500 | 110 |
| 259 | 20231020 | 142400 | 2555585290 | 8510 | 8510 | 8510 | 8510 | 0 |
| 260 | 20231020 | 142300 | 2555585290 | 8510 | 8510 | 8510 | 8510 | 12 |
| 261 | 20231020 | 142200 | 2555483170 | 8500 | 8500 | 8500 | 8500 | 100 |
| 262 | 20231020 | 142100 | 2554633170 | 8510 | 8510 | 8510 | 8510 | 0 |
| 263 | 20231020 | 142000 | 2554633170 | 8510 | 8510 | 8510 | 8510 | 2 |
| 264 | 20231020 | 141900 | 2554616150 | 8510 | 8490 | 8510 | 8490 | 110 |
| 265 | 20231020 | 141800 | 2553682050 | 8490 | 8500 | 8500 | 8490 | 121 |
| 266 | 20231020 | 141700 | 2552654590 | 8500 | 8510 | 8510 | 8500 | 183 |
| 267 | 20231020 | 141600 | 2551098090 | 8490 | 8490 | 8490 | 8490 | 1 |
| 268 | 20231020 | 141500 | 2551089600 | 8500 | 8500 | 8500 | 8500 | 55 |
| 269 | 20231020 | 141400 | 2550622100 | 8500 | 8500 | 8510 | 8500 | 237 |
| 270 | 20231020 | 141300 | 2548606770 | 8500 | 8500 | 8500 | 8500 | 0 |
| 271 | 20231020 | 141200 | 2548606770 | 8500 | 8500 | 8500 | 8500 | 194 |
| 272 | 20231020 | 141100 | 2546957770 | 8510 | 8510 | 8510 | 8510 | 11 |
| 273 | 20231020 | 141000 | 2546864160 | 8520 | 8520 | 8520 | 8520 | 10 |
| 274 | 20231020 | 140900 | 2546778960 | 8500 | 8500 | 8500 | 8500 | 141 |
| 275 | 20231020 | 140800 | 2545580460 | 8500 | 8500 | 8500 | 8500 | 5 |
| 276 | 20231020 | 140700 | 2545537960 | 8490 | 8500 | 8500 | 8490 | 23 |
| 277 | 20231020 | 140600 | 2545342560 | 8500 | 8500 | 8500 | 8500 | 1242 |
| 278 | 20231020 | 140500 | 2534785560 | 8510 | 8510 | 8510 | 8510 | 248 |
| 279 | 20231020 | 140400 | 2532675080 | 8530 | 8530 | 8530 | 8530 | 10 |
| 280 | 20231020 | 140300 | 2532589780 | 8540 | 8540 | 8540 | 8540 | 2 |
| 281 | 20231020 | 140200 | 2532572700 | 8540 | 8510 | 8540 | 8510 | 113 |
| 282 | 20231020 | 140100 | 2531610800 | 8510 | 8510 | 8510 | 8510 | 0 |
| 283 | 20231020 | 140000 | 2531610800 | 8510 | 8510 | 8510 | 8510 | 0 |
| 284 | 20231020 | 135900 | 2531610800 | 8510 | 8520 | 8520 | 8510 | 772 |
| 285 | 20231020 | 135800 | 2525038180 | 8520 | 8520 | 8520 | 8520 | 132 |
| 286 | 20231020 | 135700 | 2523913540 | 8520 | 8520 | 8520 | 8520 | 20 |
| 287 | 20231020 | 135600 | 2523743140 | 8520 | 8520 | 8520 | 8520 | 262 |
| 288 | 20231020 | 135500 | 2521510900 | 8520 | 8530 | 8530 | 8520 | 343 |
| 289 | 20231020 | 135400 | 2518585540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 290 | 20231020 | 135300 | 2518585540 | 8520 | 8520 | 8520 | 8520 | 276 |
| 291 | 20231020 | 135200 | 2516234020 | 8520 | 8520 | 8530 | 8520 | 886 |
| 292 | 20231020 | 135100 | 2508685250 | 8530 | 8530 | 8530 | 8530 | 228 |
| 293 | 20231020 | 135000 | 2506740410 | 8540 | 8540 | 8540 | 8540 | 1 |
| 294 | 20231020 | 134900 | 2506731870 | 8540 | 8540 | 8540 | 8540 | 923 |
| 295 | 20231020 | 134800 | 2498849450 | 8540 | 8520 | 8540 | 8520 | 467 |
| 296 | 20231020 | 134700 | 2494870590 | 8520 | 8510 | 8520 | 8510 | 150 |
| 297 | 20231020 | 134600 | 2493593400 | 8510 | 8510 | 8510 | 8510 | 72 |
| 298 | 20231020 | 134500 | 2492980680 | 8510 | 8500 | 8510 | 8500 | 504 |
| 299 | 20231020 | 134400 | 2488696640 | 8500 | 8500 | 8500 | 8500 | 0 |
| 300 | 20231020 | 134300 | 2488696640 | 8500 | 8510 | 8510 | 8500 | 351 |
| 301 | 20231020 | 134200 | 2485712140 | 8510 | 8510 | 8510 | 8510 | 29 |
| 302 | 20231020 | 134100 | 2485465350 | 8510 | 8510 | 8510 | 8510 | 10 |
| 303 | 20231020 | 134000 | 2485380250 | 8500 | 8500 | 8500 | 8500 | 1 |
| 304 | 20231020 | 133900 | 2485371750 | 8500 | 8500 | 8500 | 8500 | 106 |
| 305 | 20231020 | 133800 | 2484470750 | 8500 | 8500 | 8500 | 8500 | 10 |
| 306 | 20231020 | 133700 | 2484385750 | 8490 | 8490 | 8490 | 8490 | 0 |
| 307 | 20231020 | 133600 | 2484385750 | 8490 | 8490 | 8490 | 8490 | 0 |
| 308 | 20231020 | 133500 | 2484385750 | 8490 | 8500 | 8500 | 8490 | 729 |
| 309 | 20231020 | 133400 | 2478195050 | 8500 | 8500 | 8500 | 8500 | 35 |
| 310 | 20231020 | 133300 | 2477897550 | 8500 | 8510 | 8510 | 8500 | 1000 |
| 311 | 20231020 | 133200 | 2469392550 | 8510 | 8510 | 8510 | 8510 | 154 |
| 312 | 20231020 | 133100 | 2468082010 | 8500 | 8500 | 8500 | 8500 | 50 |
| 313 | 20231020 | 133000 | 2467657010 | 8500 | 8490 | 8500 | 8490 | 365 |
| 314 | 20231020 | 132900 | 2464554720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 315 | 20231020 | 132800 | 2464554720 | 8480 | 8480 | 8480 | 8480 | 246 |
| 316 | 20231020 | 132700 | 2462468640 | 8470 | 8480 | 8480 | 8470 | 39 |
| 317 | 20231020 | 132600 | 2462138020 | 8470 | 8470 | 8470 | 8470 | 10 |
| 318 | 20231020 | 132500 | 2462053320 | 8470 | 8470 | 8470 | 8470 | 165 |
| 319 | 20231020 | 132400 | 2460655770 | 8460 | 8470 | 8470 | 8460 | 15 |
| 320 | 20231020 | 132300 | 2460528820 | 8470 | 8470 | 8480 | 8470 | 353 |
| 321 | 20231020 | 132200 | 2457538380 | 8470 | 8470 | 8470 | 8470 | 100 |
| 322 | 20231020 | 132100 | 2456691380 | 8470 | 8470 | 8470 | 8460 | 116 |
| 323 | 20231020 | 132000 | 2455708960 | 8470 | 8470 | 8470 | 8460 | 79 |
| 324 | 20231020 | 131900 | 2455039930 | 8470 | 8460 | 8470 | 8460 | 1081 |
| 325 | 20231020 | 131800 | 2445894400 | 8460 | 8460 | 8460 | 8460 | 10 |
| 326 | 20231020 | 131700 | 2445809800 | 8470 | 8460 | 8470 | 8460 | 259 |
| 327 | 20231020 | 131600 | 2443617670 | 8460 | 8460 | 8460 | 8460 | 100 |
| 328 | 20231020 | 131500 | 2442771670 | 8460 | 8460 | 8460 | 8460 | 10 |
| 329 | 20231020 | 131400 | 2442687070 | 8460 | 8460 | 8460 | 8460 | 12 |
| 330 | 20231020 | 131300 | 2442585550 | 8460 | 8460 | 8460 | 8460 | 0 |
| 331 | 20231020 | 131200 | 2442585550 | 8460 | 8460 | 8460 | 8460 | 70 |
| 332 | 20231020 | 131100 | 2441993350 | 8460 | 8460 | 8460 | 8460 | 22 |
| 333 | 20231020 | 131000 | 2441807230 | 8460 | 8460 | 8460 | 8460 | 488 |
| 334 | 20231020 | 130900 | 2437678750 | 8460 | 8470 | 8470 | 8460 | 584 |
| 335 | 20231020 | 130800 | 2432732470 | 8470 | 8470 | 8470 | 8470 | 276 |
| 336 | 20231020 | 130700 | 2430394750 | 8470 | 8460 | 8470 | 8460 | 1723 |
| 337 | 20231020 | 130600 | 2415817830 | 8470 | 8490 | 8490 | 8470 | 3078 |
| 338 | 20231020 | 130500 | 2389705540 | 8490 | 8490 | 8490 | 8490 | 371 |
| 339 | 20231020 | 130400 | 2386555750 | 8500 | 8500 | 8500 | 8500 | 10 |
| 340 | 20231020 | 130300 | 2386470750 | 8500 | 8510 | 8510 | 8500 | 14 |
| 341 | 20231020 | 130200 | 2386351650 | 8500 | 8500 | 8510 | 8500 | 16 |
| 342 | 20231020 | 130100 | 2386215640 | 8510 | 8500 | 8510 | 8500 | 211 |
| 343 | 20231020 | 130000 | 2384422130 | 8510 | 8510 | 8510 | 8510 | 2 |
| 344 | 20231020 | 125900 | 2384405110 | 8500 | 8510 | 8510 | 8500 | 12 |
| 345 | 20231020 | 125800 | 2384303090 | 8510 | 8500 | 8510 | 8500 | 293 |
| 346 | 20231020 | 125700 | 2381810490 | 8500 | 8510 | 8510 | 8500 | 279 |
| 347 | 20231020 | 125600 | 2379436210 | 8510 | 8520 | 8520 | 8510 | 42 |
| 348 | 20231020 | 125500 | 2379078670 | 8520 | 8530 | 8530 | 8520 | 669 |
| 349 | 20231020 | 125400 | 2373377260 | 8530 | 8540 | 8540 | 8530 | 1200 |
| 350 | 20231020 | 125300 | 2363131260 | 8530 | 8530 | 8530 | 8530 | 93 |
| 351 | 20231020 | 125200 | 2362337970 | 8530 | 8520 | 8530 | 8520 | 145 |
| 352 | 20231020 | 125100 | 2361101220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 353 | 20231020 | 125000 | 2361101220 | 8520 | 8540 | 8540 | 8520 | 179 |
| 354 | 20231020 | 124900 | 2359572600 | 8530 | 8530 | 8530 | 8520 | 95 |
| 355 | 20231020 | 124800 | 2358762350 | 8520 | 8500 | 8520 | 8500 | 106 |
| 356 | 20231020 | 124700 | 2357859530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 357 | 20231020 | 124600 | 2357859530 | 8490 | 8510 | 8510 | 8490 | 35 |
| 358 | 20231020 | 124500 | 2357561920 | 8510 | 8490 | 8510 | 8490 | 508 |
| 359 | 20231020 | 124400 | 2353246420 | 8480 | 8490 | 8490 | 8480 | 360 |
| 360 | 20231020 | 124300 | 2350190160 | 8480 | 8480 | 8480 | 8480 | 10 |
| 361 | 20231020 | 124200 | 2350105360 | 8480 | 8460 | 8480 | 8460 | 519 |
| 362 | 20231020 | 124100 | 2345705750 | 8470 | 8470 | 8470 | 8470 | 138 |
| 363 | 20231020 | 124000 | 2344536890 | 8460 | 8460 | 8460 | 8450 | 388 |
| 364 | 20231020 | 123900 | 2341254510 | 8460 | 8450 | 8460 | 8450 | 21 |
| 365 | 20231020 | 123800 | 2341077040 | 8460 | 8460 | 8460 | 8460 | 3 |
| 366 | 20231020 | 123700 | 2341051660 | 8450 | 8460 | 8460 | 8450 | 120 |
| 367 | 20231020 | 123600 | 2340036560 | 8460 | 8460 | 8460 | 8460 | 514 |
| 368 | 20231020 | 123500 | 2335688120 | 8480 | 8480 | 8480 | 8480 | 1 |
| 369 | 20231020 | 123400 | 2335679640 | 8470 | 8470 | 8480 | 8470 | 1261 |
| 370 | 20231020 | 123300 | 2324996410 | 8470 | 8470 | 8470 | 8470 | 5 |
| 371 | 20231020 | 123200 | 2324954060 | 8470 | 8470 | 8480 | 8470 | 628 |
| 372 | 20231020 | 123100 | 2319630630 | 8470 | 8470 | 8470 | 8470 | 51 |
| 373 | 20231020 | 123000 | 2319198660 | 8450 | 8460 | 8470 | 8450 | 1752 |
| 374 | 20231020 | 122900 | 2304378540 | 8460 | 8450 | 8460 | 8450 | 2231 |
| 375 | 20231020 | 122800 | 2285525430 | 8450 | 8460 | 8460 | 8450 | 1211 |
| 376 | 20231020 | 122700 | 2275280560 | 8470 | 8460 | 8470 | 8460 | 50 |
| 377 | 20231020 | 122600 | 2274857160 | 8470 | 8470 | 8470 | 8470 | 48 |
| 378 | 20231020 | 122500 | 2274450600 | 8480 | 8470 | 8480 | 8460 | 974 |
| 379 | 20231020 | 122400 | 2266204840 | 8480 | 8480 | 8490 | 8480 | 1082 |
| 380 | 20231020 | 122300 | 2257021680 | 8470 | 8460 | 8470 | 8450 | 181 |
| 381 | 20231020 | 122200 | 2255491370 | 8460 | 8480 | 8480 | 8460 | 2655 |
| 382 | 20231020 | 122100 | 2233018570 | 8480 | 8480 | 8480 | 8480 | 1450 |
| 383 | 20231020 | 122000 | 2220722570 | 8480 | 8480 | 8480 | 8470 | 49 |
| 384 | 20231020 | 121900 | 2220307150 | 8480 | 8480 | 8480 | 8480 | 10 |
| 385 | 20231020 | 121800 | 2220222350 | 8480 | 8480 | 8480 | 8480 | 0 |
| 386 | 20231020 | 121700 | 2220222350 | 8480 | 8480 | 8480 | 8480 | 46 |
| 387 | 20231020 | 121600 | 2219832270 | 8480 | 8500 | 8500 | 8480 | 1026 |
| 388 | 20231020 | 121500 | 2211122260 | 8490 | 8500 | 8500 | 8490 | 268 |
| 389 | 20231020 | 121400 | 2208844360 | 8510 | 8510 | 8510 | 8510 | 180 |
| 390 | 20231020 | 121300 | 2207312560 | 8510 | 8510 | 8520 | 8510 | 750 |
| 391 | 20231020 | 121200 | 2200929830 | 8510 | 8520 | 8520 | 8510 | 220 |
| 392 | 20231020 | 121100 | 2199055630 | 8520 | 8520 | 8520 | 8510 | 186 |
| 393 | 20231020 | 121000 | 2197471220 | 8510 | 8510 | 8510 | 8510 | 110 |
| 394 | 20231020 | 120900 | 2196535120 | 8510 | 8520 | 8520 | 8510 | 470 |
| 395 | 20231020 | 120800 | 2192530920 | 8510 | 8520 | 8520 | 8510 | 366 |
| 396 | 20231020 | 120700 | 2189413760 | 8520 | 8520 | 8520 | 8520 | 220 |
| 397 | 20231020 | 120600 | 2187539360 | 8510 | 8530 | 8530 | 8510 | 274 |
| 398 | 20231020 | 120500 | 2185202640 | 8530 | 8530 | 8570 | 8530 | 420 |
| 399 | 20231020 | 120400 | 2181619240 | 8520 | 8520 | 8520 | 8520 | 200 |
| 400 | 20231020 | 120300 | 2179915240 | 8540 | 8540 | 8600 | 8540 | 3363 |
| 401 | 20231020 | 120200 | 2151182280 | 8640 | 8500 | 8640 | 8500 | 3501 |
| 402 | 20231020 | 120100 | 2121084260 | 8500 | 8500 | 8500 | 8500 | 253 |
| 403 | 20231020 | 120000 | 2118933760 | 8510 | 8510 | 8510 | 8510 | 20 |
| 404 | 20231020 | 115900 | 2118763560 | 8500 | 8500 | 8500 | 8500 | 10 |
| 405 | 20231020 | 115800 | 2118678560 | 8500 | 8500 | 8500 | 8500 | 110 |
| 406 | 20231020 | 115700 | 2117743560 | 8500 | 8490 | 8510 | 8490 | 372 |
| 407 | 20231020 | 115600 | 2114578050 | 8500 | 8500 | 8500 | 8500 | 519 |
| 408 | 20231020 | 115500 | 2110166550 | 8500 | 8500 | 8500 | 8500 | 14 |
| 409 | 20231020 | 115400 | 2110047550 | 8510 | 8470 | 8510 | 8470 | 1104 |
| 410 | 20231020 | 115300 | 2100689270 | 8470 | 8460 | 8470 | 8460 | 662 |
| 411 | 20231020 | 115200 | 2095088650 | 8460 | 8460 | 8460 | 8450 | 236 |
| 412 | 20231020 | 115100 | 2093092190 | 8460 | 8460 | 8460 | 8460 | 98 |
| 413 | 20231020 | 115000 | 2092263110 | 8450 | 8460 | 8460 | 8450 | 322 |
| 414 | 20231020 | 114900 | 2089539090 | 8450 | 8440 | 8450 | 8440 | 730 |
| 415 | 20231020 | 114800 | 2083372790 | 8450 | 8450 | 8450 | 8450 | 10 |
| 416 | 20231020 | 114700 | 2083288290 | 8440 | 8440 | 8440 | 8440 | 10 |
| 417 | 20231020 | 114600 | 2083203890 | 8450 | 8440 | 8450 | 8440 | 110 |
| 418 | 20231020 | 114500 | 2082274490 | 8450 | 8440 | 8450 | 8440 | 565 |
| 419 | 20231020 | 114400 | 2077500410 | 8450 | 8440 | 8450 | 8440 | 82 |
| 420 | 20231020 | 114300 | 2076808320 | 8450 | 8440 | 8450 | 8440 | 66 |
| 421 | 20231020 | 114200 | 2076251270 | 8440 | 8440 | 8440 | 8440 | 10 |
| 422 | 20231020 | 114100 | 2076166870 | 8450 | 8440 | 8450 | 8440 | 731 |
| 423 | 20231020 | 114000 | 2069995220 | 8440 | 8450 | 8450 | 8440 | 142 |
| 424 | 20231020 | 113900 | 2068795520 | 8440 | 8440 | 8440 | 8440 | 10 |
| 425 | 20231020 | 113800 | 2068711120 | 8450 | 8450 | 8450 | 8450 | 3 |
| 426 | 20231020 | 113700 | 2068685770 | 8450 | 8450 | 8450 | 8440 | 47 |
| 427 | 20231020 | 113600 | 2068288720 | 8440 | 8450 | 8450 | 8440 | 11 |
| 428 | 20231020 | 113500 | 2068195870 | 8450 | 8440 | 8450 | 8440 | 801 |
| 429 | 20231020 | 113400 | 2061435420 | 8450 | 8450 | 8450 | 8440 | 222 |
| 430 | 20231020 | 113300 | 2059559620 | 8450 | 8440 | 8450 | 8440 | 33 |
| 431 | 20231020 | 113200 | 2059280870 | 8440 | 8440 | 8440 | 8440 | 324 |
| 432 | 20231020 | 113100 | 2056546310 | 8450 | 8450 | 8450 | 8440 | 344 |
| 433 | 20231020 | 113000 | 2053642030 | 8450 | 8450 | 8450 | 8450 | 10 |
| 434 | 20231020 | 112900 | 2053557530 | 8460 | 8450 | 8460 | 8450 | 115 |
| 435 | 20231020 | 112800 | 2052585730 | 8460 | 8450 | 8460 | 8450 | 66 |
| 436 | 20231020 | 112700 | 2052027990 | 8450 | 8450 | 8460 | 8450 | 351 |
| 437 | 20231020 | 112600 | 2049060840 | 8460 | 8460 | 8460 | 8460 | 100 |
| 438 | 20231020 | 112500 | 2048214840 | 8450 | 8450 | 8450 | 8450 | 358 |
| 439 | 20231020 | 112400 | 2045189740 | 8440 | 8450 | 8450 | 8440 | 136 |
| 440 | 20231020 | 112300 | 2044040640 | 8440 | 8440 | 8440 | 8440 | 520 |
| 441 | 20231020 | 112200 | 2039651840 | 8450 | 8450 | 8450 | 8450 | 91 |
| 442 | 20231020 | 112100 | 2038882890 | 8440 | 8450 | 8450 | 8440 | 20 |
| 443 | 20231020 | 112000 | 2038713990 | 8440 | 8440 | 8440 | 8440 | 44 |
| 444 | 20231020 | 111900 | 2038342630 | 8440 | 8440 | 8440 | 8440 | 281 |
| 445 | 20231020 | 111800 | 2035970990 | 8440 | 8440 | 8440 | 8440 | 10 |
| 446 | 20231020 | 111700 | 2035886590 | 8460 | 8460 | 8460 | 8460 | 0 |
| 447 | 20231020 | 111600 | 2035886590 | 8460 | 8450 | 8460 | 8450 | 101 |
| 448 | 20231020 | 111500 | 2035032220 | 8450 | 8450 | 8450 | 8450 | 11 |
| 449 | 20231020 | 111400 | 2034939270 | 8450 | 8450 | 8450 | 8450 | 50 |
| 450 | 20231020 | 111300 | 2034516770 | 8460 | 8460 | 8460 | 8450 | 125 |
| 451 | 20231020 | 111200 | 2033459520 | 8450 | 8470 | 8470 | 8450 | 1199 |
| 452 | 20231020 | 111100 | 2023313790 | 8470 | 8450 | 8470 | 8450 | 50 |
| 453 | 20231020 | 111000 | 2022890830 | 8430 | 8430 | 8430 | 8430 | 3532 |
| 454 | 20231020 | 110900 | 1993116070 | 8420 | 8420 | 8420 | 8420 | 166 |
| 455 | 20231020 | 110800 | 1991718350 | 8430 | 8420 | 8430 | 8420 | 140 |
| 456 | 20231020 | 110700 | 1990539230 | 8420 | 8420 | 8420 | 8420 | 569 |
| 457 | 20231020 | 110600 | 1985748250 | 8430 | 8430 | 8430 | 8420 | 61 |
| 458 | 20231020 | 110500 | 1985234120 | 8420 | 8420 | 8420 | 8420 | 110 |
| 459 | 20231020 | 110400 | 1984307920 | 8430 | 8420 | 8430 | 8420 | 254 |
| 460 | 20231020 | 110300 | 1982166990 | 8420 | 8420 | 8430 | 8420 | 225 |
| 461 | 20231020 | 110200 | 1980272290 | 8430 | 8420 | 8430 | 8420 | 165 |
| 462 | 20231020 | 110100 | 1978882670 | 8430 | 8420 | 8430 | 8420 | 126 |
| 463 | 20231020 | 110000 | 1977820590 | 8420 | 8430 | 8430 | 8420 | 635 |
| 464 | 20231020 | 105900 | 1972468300 | 8430 | 8420 | 8430 | 8420 | 11 |
| 465 | 20231020 | 105800 | 1972375670 | 8420 | 8430 | 8430 | 8420 | 349 |
| 466 | 20231020 | 105700 | 1969434890 | 8430 | 8430 | 8430 | 8420 | 88 |
| 467 | 20231020 | 105600 | 1968693910 | 8420 | 8420 | 8420 | 8410 | 361 |
| 468 | 20231020 | 105500 | 1965654390 | 8430 | 8410 | 8430 | 8410 | 15 |
| 469 | 20231020 | 105400 | 1965528060 | 8410 | 8420 | 8430 | 8410 | 961 |
| 470 | 20231020 | 105300 | 1957432720 | 8420 | 8420 | 8420 | 8410 | 44 |
| 471 | 20231020 | 105200 | 1957062360 | 8420 | 8410 | 8420 | 8410 | 40 |
| 472 | 20231020 | 105100 | 1956725660 | 8420 | 8420 | 8420 | 8420 | 1 |
| 473 | 20231020 | 105000 | 1956717240 | 8420 | 8410 | 8420 | 8410 | 398 |
| 474 | 20231020 | 104900 | 1953370050 | 8410 | 8400 | 8410 | 8400 | 11 |
| 475 | 20231020 | 104800 | 1953277640 | 8400 | 8400 | 8400 | 8400 | 22 |
| 476 | 20231020 | 104700 | 1953092840 | 8400 | 8400 | 8400 | 8400 | 10 |
| 477 | 20231020 | 104600 | 1953008840 | 8400 | 8400 | 8400 | 8390 | 225 |
| 478 | 20231020 | 104500 | 1951118940 | 8400 | 8400 | 8410 | 8400 | 1700 |
| 479 | 20231020 | 104400 | 1936837500 | 8400 | 8400 | 8410 | 8400 | 358 |
| 480 | 20231020 | 104300 | 1933827330 | 8400 | 8410 | 8410 | 8400 | 2276 |
| 481 | 20231020 | 104200 | 1914708050 | 8420 | 8410 | 8430 | 8400 | 1684 |
| 482 | 20231020 | 104100 | 1900546030 | 8410 | 8420 | 8420 | 8400 | 7781 |
| 483 | 20231020 | 104000 | 1835110060 | 8420 | 8450 | 8460 | 8420 | 5599 |
| 484 | 20231020 | 103900 | 1787885430 | 8450 | 8450 | 8460 | 8450 | 201 |
| 485 | 20231020 | 103800 | 1786185980 | 8440 | 8440 | 8440 | 8440 | 0 |
| 486 | 20231020 | 103700 | 1786185980 | 8440 | 8450 | 8450 | 8440 | 139 |
| 487 | 20231020 | 103600 | 1785012620 | 8450 | 8460 | 8460 | 8450 | 2209 |
| 488 | 20231020 | 103500 | 1766345190 | 8450 | 8460 | 8460 | 8450 | 351 |
| 489 | 20231020 | 103400 | 1763376720 | 8450 | 8460 | 8470 | 8450 | 132 |
| 490 | 20231020 | 103300 | 1762260750 | 8460 | 8460 | 8460 | 8450 | 120 |
| 491 | 20231020 | 103200 | 1761245650 | 8460 | 8460 | 8460 | 8460 | 181 |
| 492 | 20231020 | 103100 | 1759714390 | 8460 | 8460 | 8460 | 8460 | 271 |
| 493 | 20231020 | 103000 | 1757421730 | 8460 | 8450 | 8460 | 8450 | 226 |
| 494 | 20231020 | 102900 | 1755510070 | 8450 | 8460 | 8460 | 8450 | 31 |
| 495 | 20231020 | 102800 | 1755248110 | 8450 | 8450 | 8460 | 8450 | 506 |
| 496 | 20231020 | 102700 | 1750971660 | 8450 | 8450 | 8450 | 8450 | 210 |
| 497 | 20231020 | 102600 | 1749197160 | 8450 | 8460 | 8460 | 8450 | 4084 |
| 498 | 20231020 | 102500 | 1714651520 | 8460 | 8460 | 8480 | 8460 | 613 |
| 499 | 20231020 | 102400 | 1709460880 | 8460 | 8460 | 8460 | 8460 | 1931 |
| 500 | 20231020 | 102300 | 1693124620 | 8470 | 8460 | 8470 | 8460 | 184 |
| 501 | 20231020 | 102200 | 1691566960 | 8460 | 8480 | 8480 | 8460 | 379 |
| 502 | 20231020 | 102100 | 1688359020 | 8460 | 8480 | 8480 | 8460 | 5327 |
| 503 | 20231020 | 102000 | 1643269460 | 8480 | 8510 | 8510 | 8480 | 16699 |
| 504 | 20231020 | 101900 | 1501334130 | 8510 | 8510 | 8510 | 8510 | 104 |
| 505 | 20231020 | 101800 | 1500449090 | 8500 | 8500 | 8500 | 8500 | 12 |
| 506 | 20231020 | 101700 | 1500347090 | 8500 | 8500 | 8500 | 8500 | 192 |
| 507 | 20231020 | 101600 | 1498715090 | 8500 | 8500 | 8500 | 8500 | 0 |
| 508 | 20231020 | 101500 | 1498715090 | 8500 | 8510 | 8510 | 8500 | 958 |
| 509 | 20231020 | 101400 | 1490572010 | 8500 | 8510 | 8510 | 8500 | 551 |
| 510 | 20231020 | 101300 | 1485887850 | 8500 | 8500 | 8500 | 8500 | 0 |
| 511 | 20231020 | 101200 | 1485887850 | 8500 | 8500 | 8510 | 8500 | 1952 |
| 512 | 20231020 | 101100 | 1469285850 | 8500 | 8510 | 8510 | 8500 | 2266 |
| 513 | 20231020 | 101000 | 1450023870 | 8520 | 8520 | 8520 | 8510 | 822 |
| 514 | 20231020 | 100900 | 1443027490 | 8520 | 8530 | 8530 | 8520 | 130 |
| 515 | 20231020 | 100800 | 1441918690 | 8530 | 8530 | 8530 | 8520 | 782 |
| 516 | 20231020 | 100700 | 1435254330 | 8530 | 8530 | 8530 | 8530 | 836 |
| 517 | 20231020 | 100600 | 1428123250 | 8520 | 8530 | 8530 | 8520 | 34 |
| 518 | 20231020 | 100500 | 1427833330 | 8520 | 8510 | 8520 | 8510 | 101 |
| 519 | 20231020 | 100400 | 1426972830 | 8510 | 8520 | 8520 | 8510 | 32 |
| 520 | 20231020 | 100300 | 1426700500 | 8520 | 8530 | 8530 | 8520 | 61 |
| 521 | 20231020 | 100200 | 1426180270 | 8530 | 8520 | 8530 | 8520 | 92 |
| 522 | 20231020 | 100100 | 1425396110 | 8530 | 8530 | 8530 | 8530 | 9 |
| 523 | 20231020 | 100000 | 1425319340 | 8530 | 8530 | 8530 | 8530 | 10 |
| 524 | 20231020 | 095900 | 1425234040 | 8520 | 8530 | 8530 | 8510 | 576 |
| 525 | 20231020 | 095800 | 1420322290 | 8530 | 8540 | 8540 | 8530 | 891 |
| 526 | 20231020 | 095700 | 1412714830 | 8540 | 8550 | 8550 | 8540 | 81 |
| 527 | 20231020 | 095600 | 1412022590 | 8540 | 8560 | 8560 | 8540 | 633 |
| 528 | 20231020 | 095500 | 1406611430 | 8560 | 8550 | 8560 | 8550 | 212 |
| 529 | 20231020 | 095400 | 1404798350 | 8550 | 8540 | 8550 | 8540 | 60 |
| 530 | 20231020 | 095300 | 1404285850 | 8530 | 8530 | 8530 | 8530 | 10 |
| 531 | 20231020 | 095200 | 1404200550 | 8530 | 8530 | 8530 | 8530 | 427 |
| 532 | 20231020 | 095100 | 1400558240 | 8520 | 8520 | 8520 | 8520 | 447 |
| 533 | 20231020 | 095000 | 1396749800 | 8510 | 8500 | 8510 | 8500 | 205 |
| 534 | 20231020 | 094900 | 1395005270 | 8500 | 8500 | 8510 | 8500 | 728 |
| 535 | 20231020 | 094800 | 1388817210 | 8500 | 8500 | 8500 | 8500 | 52 |
| 536 | 20231020 | 094700 | 1388375210 | 8490 | 8500 | 8500 | 8490 | 490 |
| 537 | 20231020 | 094600 | 1384213440 | 8490 | 8490 | 8490 | 8480 | 207 |
| 538 | 20231020 | 094500 | 1382456130 | 8490 | 8500 | 8500 | 8490 | 2534 |
| 539 | 20231020 | 094400 | 1360932980 | 8500 | 8500 | 8500 | 8500 | 123 |
| 540 | 20231020 | 094300 | 1359887480 | 8520 | 8520 | 8520 | 8520 | 114 |
| 541 | 20231020 | 094200 | 1358916200 | 8520 | 8500 | 8520 | 8500 | 151 |
| 542 | 20231020 | 094100 | 1357630800 | 8500 | 8510 | 8510 | 8500 | 619 |
| 543 | 20231020 | 094000 | 1352369070 | 8520 | 8520 | 8520 | 8520 | 33 |
| 544 | 20231020 | 093900 | 1352087910 | 8510 | 8510 | 8510 | 8510 | 310 |
| 545 | 20231020 | 093800 | 1349449810 | 8510 | 8500 | 8510 | 8500 | 1003 |
| 546 | 20231020 | 093700 | 1340917730 | 8480 | 8480 | 8480 | 8480 | 1328 |
| 547 | 20231020 | 093600 | 1329656290 | 8480 | 8480 | 8510 | 8480 | 1852 |
| 548 | 20231020 | 093500 | 1313944530 | 8480 | 8510 | 8510 | 8480 | 7999 |
| 549 | 20231020 | 093400 | 1246103840 | 8480 | 8490 | 8490 | 8480 | 1100 |
| 550 | 20231020 | 093300 | 1236774730 | 8510 | 8490 | 8510 | 8490 | 277 |
| 551 | 20231020 | 093200 | 1234422860 | 8500 | 8500 | 8510 | 8500 | 317 |
| 552 | 20231020 | 093100 | 1231726950 | 8500 | 8510 | 8510 | 8490 | 967 |
| 553 | 20231020 | 093000 | 1223510880 | 8510 | 8520 | 8530 | 8510 | 324 |
| 554 | 20231020 | 092900 | 1220751320 | 8520 | 8520 | 8520 | 8520 | 147 |
| 555 | 20231020 | 092800 | 1219498880 | 8520 | 8500 | 8520 | 8500 | 607 |
| 556 | 20231020 | 092700 | 1214336390 | 8480 | 8500 | 8500 | 8480 | 1253 |
| 557 | 20231020 | 092600 | 1203702340 | 8500 | 8470 | 8500 | 8470 | 748 |
| 558 | 20231020 | 092500 | 1197364350 | 8470 | 8480 | 8480 | 8470 | 65 |
| 559 | 20231020 | 092400 | 1196813500 | 8450 | 8460 | 8460 | 8450 | 345 |
| 560 | 20231020 | 092300 | 1193897550 | 8460 | 8510 | 8510 | 8450 | 5032 |
| 561 | 20231020 | 092200 | 1151279430 | 8510 | 8490 | 8510 | 8490 | 2996 |
| 562 | 20231020 | 092100 | 1125829830 | 8490 | 8550 | 8550 | 8490 | 38658 |
| 563 | 20231020 | 092000 | 796587740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 564 | 20231020 | 091900 | 796587740 | 8530 | 8560 | 8600 | 8520 | 1999 |
| 565 | 20231020 | 091800 | 779532420 | 8560 | 8530 | 8670 | 8530 | 733 |
| 566 | 20231020 | 091700 | 773262700 | 8530 | 8510 | 8530 | 8500 | 1861 |
| 567 | 20231020 | 091600 | 757438460 | 8530 | 8520 | 8530 | 8520 | 321 |
| 568 | 20231020 | 091500 | 754703520 | 8520 | 8510 | 8520 | 8490 | 5715 |
| 569 | 20231020 | 091400 | 706152920 | 8500 | 8480 | 8510 | 8480 | 377 |
| 570 | 20231020 | 091300 | 702949850 | 8480 | 8520 | 8520 | 8480 | 3356 |
| 571 | 20231020 | 091200 | 674423420 | 8500 | 8520 | 8530 | 8500 | 4521 |
| 572 | 20231020 | 091100 | 635965710 | 8510 | 8620 | 8620 | 8500 | 2424 |
| 573 | 20231020 | 091000 | 615327370 | 8640 | 8510 | 8640 | 8500 | 4491 |
| 574 | 20231020 | 090900 | 577097700 | 8520 | 8580 | 8590 | 8520 | 6189 |
| 575 | 20231020 | 090800 | 524255570 | 8580 | 8560 | 8590 | 8560 | 1796 |
| 576 | 20231020 | 090700 | 508862760 | 8560 | 8590 | 8600 | 8540 | 6384 |
| 577 | 20231020 | 090600 | 454239540 | 8570 | 8570 | 8630 | 8550 | 2520 |
| 578 | 20231020 | 090500 | 432628300 | 8570 | 8740 | 8740 | 8560 | 8360 |
| 579 | 20231020 | 090400 | 360639370 | 8690 | 8760 | 8780 | 8660 | 6169 |
| 580 | 20231020 | 090300 | 306961170 | 8720 | 8770 | 8790 | 8720 | 6905 |
| 581 | 20231020 | 090200 | 246672190 | 8780 | 8850 | 8880 | 8780 | 6600 |
| 582 | 20231020 | 090100 | 188544900 | 8840 | 8950 | 8960 | 8810 | 6366 |
| 583 | 20231020 | 090000 | 132234910 | 8950 | 9000 | 9050 | 8860 | 14716 |