31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 182800 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 19349 |
| 3 | 20250424 | 182700 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 4 | 20250424 | 182600 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 5 | 20250424 | 182500 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 6 | 20250424 | 182400 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 7 | 20250424 | 182300 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 8 | 20250424 | 182200 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 9 | 20250424 | 182100 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 10 | 20250424 | 182000 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 11 | 20250424 | 181900 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 12 | 20250424 | 181800 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 13 | 20250424 | 181700 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 14 | 20250424 | 181600 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 15 | 20250424 | 181500 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 16 | 20250424 | 181400 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 17 | 20250424 | 181300 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 18 | 20250424 | 181200 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 19 | 20250424 | 181100 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 20 | 20250424 | 181000 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 21 | 20250424 | 180900 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 22 | 20250424 | 180800 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 23 | 20250424 | 180700 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 24 | 20250424 | 180600 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 25 | 20250424 | 180500 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 26 | 20250424 | 180400 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 27 | 20250424 | 180300 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 28 | 20250424 | 180200 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 29 | 20250424 | 180100 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 30 | 20250424 | 180000 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 31 | 20250424 | 175900 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 32 | 20250424 | 175800 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 19349 |
| 33 | 20250424 | 175700 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 34 | 20250424 | 175600 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 35 | 20250424 | 175500 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 36 | 20250424 | 175400 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 37 | 20250424 | 175300 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 38 | 20250424 | 175200 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 39 | 20250424 | 175100 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 40 | 20250424 | 175000 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 41 | 20250424 | 174900 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 42 | 20250424 | 174800 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 43 | 20250424 | 174700 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 44 | 20250424 | 174600 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 45 | 20250424 | 174500 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 46 | 20250424 | 174400 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 47 | 20250424 | 174300 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 48 | 20250424 | 174200 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 49 | 20250424 | 174100 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 50 | 20250424 | 174000 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 51 | 20250424 | 173900 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 52 | 20250424 | 173800 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 53 | 20250424 | 173700 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 54 | 20250424 | 173600 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 55 | 20250424 | 173500 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 56 | 20250424 | 173400 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 57 | 20250424 | 173300 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 58 | 20250424 | 173200 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 59 | 20250424 | 173100 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 60 | 20250424 | 173000 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 61 | 20250424 | 172900 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 62 | 20250424 | 172800 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 19349 |
| 63 | 20250424 | 172700 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 64 | 20250424 | 172600 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 65 | 20250424 | 172500 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 66 | 20250424 | 172400 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 67 | 20250424 | 172300 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 68 | 20250424 | 172200 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 69 | 20250424 | 172100 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 70 | 20250424 | 172000 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 71 | 20250424 | 171900 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 72 | 20250424 | 171800 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 73 | 20250424 | 171700 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 74 | 20250424 | 171600 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 75 | 20250424 | 171500 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 76 | 20250424 | 171400 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 77 | 20250424 | 171300 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 78 | 20250424 | 171200 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 79 | 20250424 | 171100 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 80 | 20250424 | 171000 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 81 | 20250424 | 170900 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 82 | 20250424 | 170800 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 83 | 20250424 | 170700 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 84 | 20250424 | 170600 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 85 | 20250424 | 170500 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 86 | 20250424 | 170400 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 87 | 20250424 | 170300 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 88 | 20250424 | 170200 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 89 | 20250424 | 170100 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 90 | 20250424 | 170000 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 91 | 20250424 | 165900 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 92 | 20250424 | 165800 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 19349 |
| 93 | 20250424 | 165700 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 94 | 20250424 | 165600 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 95 | 20250424 | 165500 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 96 | 20250424 | 165400 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 97 | 20250424 | 165300 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 98 | 20250424 | 165200 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 99 | 20250424 | 165100 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 100 | 20250424 | 165000 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 101 | 20250424 | 164900 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 102 | 20250424 | 164800 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 103 | 20250424 | 164700 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 104 | 20250424 | 164600 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 105 | 20250424 | 164500 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 106 | 20250424 | 164400 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 107 | 20250424 | 164300 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 108 | 20250424 | 164200 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 109 | 20250424 | 164100 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 110 | 20250424 | 164000 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 111 | 20250424 | 163900 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 112 | 20250424 | 163800 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 113 | 20250424 | 163700 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 114 | 20250424 | 163600 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 115 | 20250424 | 163500 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 116 | 20250424 | 163400 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 117 | 20250424 | 163300 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 118 | 20250424 | 163200 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 119 | 20250424 | 163100 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 120 | 20250424 | 163000 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 121 | 20250424 | 162900 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 122 | 20250424 | 162800 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 19349 |
| 123 | 20250424 | 162700 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 124 | 20250424 | 162600 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 125 | 20250424 | 162500 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 126 | 20250424 | 162400 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 127 | 20250424 | 162300 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 128 | 20250424 | 162200 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 129 | 20250424 | 162100 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 130 | 20250424 | 162000 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 131 | 20250424 | 161900 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 132 | 20250424 | 161800 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 133 | 20250424 | 161700 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 134 | 20250424 | 161600 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 135 | 20250424 | 161500 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 136 | 20250424 | 161400 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 137 | 20250424 | 161300 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 138 | 20250424 | 161200 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 139 | 20250424 | 161100 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 140 | 20250424 | 161000 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 141 | 20250424 | 160900 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 142 | 20250424 | 160800 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 143 | 20250424 | 160700 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 144 | 20250424 | 160600 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 145 | 20250424 | 160500 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 146 | 20250424 | 160400 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 147 | 20250424 | 160300 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 148 | 20250424 | 160200 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 149 | 20250424 | 160100 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 150 | 20250424 | 160000 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 151 | 20250424 | 155900 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 152 | 20250424 | 155800 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 19349 |
| 153 | 20250424 | 155700 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 154 | 20250424 | 155600 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 155 | 20250424 | 155500 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 156 | 20250424 | 155400 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 157 | 20250424 | 155300 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 158 | 20250424 | 155200 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 159 | 20250424 | 155100 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 160 | 20250424 | 155000 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 161 | 20250424 | 154900 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 162 | 20250424 | 154800 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 163 | 20250424 | 154700 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 164 | 20250424 | 154600 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 165 | 20250424 | 154500 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 166 | 20250424 | 154400 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 167 | 20250424 | 154300 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 168 | 20250424 | 154200 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 169 | 20250424 | 154100 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 170 | 20250424 | 154000 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 171 | 20250424 | 153900 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 172 | 20250424 | 153800 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 173 | 20250424 | 153700 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 174 | 20250424 | 153600 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 175 | 20250424 | 153500 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 176 | 20250424 | 153400 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 177 | 20250424 | 153300 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 178 | 20250424 | 153200 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 179 | 20250424 | 153100 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 180 | 20250424 | 153000 | 14568899190 | 10040 | 10040 | 10040 | 10040 | 19349 |
| 181 | 20250424 | 152900 | 14374635230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20250424 | 152800 | 14374635230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 183 | 20250424 | 152700 | 14374635230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20250424 | 152600 | 14374635230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20250424 | 152500 | 14374635230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20250424 | 152400 | 14374635230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20250424 | 152300 | 14374635230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20250424 | 152200 | 14374635230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20250424 | 152100 | 14374635230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20250424 | 152000 | 14374635230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20250424 | 151900 | 14374635230 | 10010 | 10010 | 10040 | 10000 | 5313 |
| 192 | 20250424 | 151800 | 14321407180 | 10010 | 10000 | 10010 | 9990 | 2440 |
| 193 | 20250424 | 151700 | 14297002870 | 10000 | 10020 | 10040 | 10000 | 5613 |
| 194 | 20250424 | 151600 | 14240764860 | 10020 | 10030 | 10030 | 10010 | 11132 |
| 195 | 20250424 | 151500 | 14129201990 | 10020 | 10030 | 10030 | 10020 | 938 |
| 196 | 20250424 | 151400 | 14119797120 | 10030 | 10030 | 10040 | 10030 | 884 |
| 197 | 20250424 | 151300 | 14110929610 | 10030 | 10040 | 10040 | 10030 | 1675 |
| 198 | 20250424 | 151200 | 14094116800 | 10030 | 10040 | 10040 | 10030 | 415 |
| 199 | 20250424 | 151100 | 14089952580 | 10020 | 10040 | 10040 | 10020 | 1839 |
| 200 | 20250424 | 151000 | 14071511910 | 10040 | 10030 | 10040 | 10030 | 1437 |
| 201 | 20250424 | 150900 | 14057097580 | 10030 | 10040 | 10040 | 10030 | 463 |
| 202 | 20250424 | 150800 | 14052452670 | 10030 | 10040 | 10040 | 10030 | 1086 |
| 203 | 20250424 | 150700 | 14041550250 | 10040 | 10040 | 10050 | 10040 | 957 |
| 204 | 20250424 | 150600 | 14031937630 | 10040 | 10040 | 10040 | 10030 | 74 |
| 205 | 20250424 | 150500 | 14031194700 | 10030 | 10030 | 10030 | 10020 | 241 |
| 206 | 20250424 | 150400 | 14028777490 | 10030 | 10020 | 10030 | 10020 | 1260 |
| 207 | 20250424 | 150300 | 14016142620 | 10020 | 10030 | 10030 | 10020 | 336 |
| 208 | 20250424 | 150200 | 14012773990 | 10030 | 10030 | 10030 | 10020 | 359 |
| 209 | 20250424 | 150100 | 14009173580 | 10030 | 10040 | 10040 | 10020 | 1185 |
| 210 | 20250424 | 150000 | 13997290630 | 10040 | 10060 | 10060 | 10040 | 1340 |
| 211 | 20250424 | 145900 | 13983827845 | 10050 | 10055 | 10055 | 10050 | 769 |
| 212 | 20250424 | 145800 | 13976099230 | 10050 | 10040 | 10050 | 10040 | 613 |
| 213 | 20250424 | 145700 | 13969941280 | 10040 | 10040 | 10040 | 10040 | 242 |
| 214 | 20250424 | 145600 | 13967511600 | 10040 | 10030 | 10040 | 10030 | 408 |
| 215 | 20250424 | 145500 | 13963416720 | 10030 | 10030 | 10050 | 10020 | 377 |
| 216 | 20250424 | 145400 | 13959638790 | 10050 | 10020 | 10050 | 10000 | 460 |
| 217 | 20250424 | 145300 | 13955025340 | 10020 | 10010 | 10020 | 10010 | 242 |
| 218 | 20250424 | 145200 | 13952601720 | 10010 | 10000 | 10020 | 10000 | 622 |
| 219 | 20250424 | 145100 | 13946381600 | 10020 | 10050 | 10050 | 10000 | 1997 |
| 220 | 20250424 | 145000 | 13926374420 | 10040 | 10030 | 10070 | 10020 | 234 |
| 221 | 20250424 | 144900 | 13924028840 | 10080 | 10020 | 10080 | 9980 | 3759 |
| 222 | 20250424 | 144800 | 13886449790 | 10000 | 10020 | 10040 | 10000 | 4178 |
| 223 | 20250424 | 144700 | 13844623710 | 10020 | 10000 | 10020 | 10000 | 201 |
| 224 | 20250424 | 144600 | 13842610380 | 10000 | 10000 | 10000 | 9990 | 1378 |
| 225 | 20250424 | 144500 | 13828836260 | 9990 | 10000 | 10020 | 9990 | 3718 |
| 226 | 20250424 | 144400 | 13791648110 | 9990 | 9990 | 10000 | 9990 | 740 |
| 227 | 20250424 | 144300 | 13784254320 | 9980 | 9995 | 9995 | 9980 | 975 |
| 228 | 20250424 | 144200 | 13774516840 | 9995 | 9990 | 10010 | 9990 | 1349 |
| 229 | 20250424 | 144100 | 13761038715 | 10000 | 10010 | 10010 | 9990 | 5178 |
| 230 | 20250424 | 144000 | 13709251195 | 10010 | 10030 | 10030 | 10010 | 3416 |
| 231 | 20250424 | 143900 | 13675045615 | 10030 | 10030 | 10030 | 10030 | 241 |
| 232 | 20250424 | 143800 | 13672628385 | 10030 | 10040 | 10050 | 10030 | 2159 |
| 233 | 20250424 | 143700 | 13650952325 | 10050 | 10030 | 10050 | 10020 | 370 |
| 234 | 20250424 | 143600 | 13647242935 | 10020 | 10010 | 10030 | 10010 | 1392 |
| 235 | 20250424 | 143500 | 13633289485 | 10000 | 10030 | 10040 | 10000 | 6191 |
| 236 | 20250424 | 143400 | 13571296505 | 10030 | 10040 | 10040 | 10020 | 2591 |
| 237 | 20250424 | 143300 | 13545308385 | 10040 | 10040 | 10050 | 10040 | 660 |
| 238 | 20250424 | 143200 | 13538680235 | 10050 | 10060 | 10060 | 10050 | 62 |
| 239 | 20250424 | 143100 | 13538057125 | 10040 | 10070 | 10070 | 10040 | 3745 |
| 240 | 20250424 | 143000 | 13500407365 | 10080 | 10060 | 10090 | 10060 | 361 |
| 241 | 20250424 | 142900 | 13496769655 | 10070 | 10100 | 10100 | 10060 | 1061 |
| 242 | 20250424 | 142800 | 13486078095 | 10090 | 10100 | 10100 | 10080 | 156 |
| 243 | 20250424 | 142700 | 13484503685 | 10080 | 10080 | 10100 | 10070 | 981 |
| 244 | 20250424 | 142600 | 13474615665 | 10080 | 10070 | 10080 | 10060 | 659 |
| 245 | 20250424 | 142500 | 13467979375 | 10070 | 10070 | 10070 | 10060 | 1669 |
| 246 | 20250424 | 142400 | 13451176515 | 10070 | 10080 | 10080 | 10070 | 602 |
| 247 | 20250424 | 142300 | 13445111985 | 10080 | 10090 | 10090 | 10080 | 1401 |
| 248 | 20250424 | 142200 | 13430988765 | 10100 | 10090 | 10100 | 10080 | 191 |
| 249 | 20250424 | 142100 | 13429061495 | 10080 | 10080 | 10080 | 10080 | 198 |
| 250 | 20250424 | 142000 | 13427065655 | 10080 | 10090 | 10090 | 10080 | 337 |
| 251 | 20250424 | 141900 | 13423666405 | 10090 | 10100 | 10100 | 10090 | 130 |
| 252 | 20250424 | 141800 | 13422354535 | 10110 | 10090 | 10110 | 10090 | 685 |
| 253 | 20250424 | 141700 | 13415438575 | 10090 | 10100 | 10100 | 10090 | 439 |
| 254 | 20250424 | 141600 | 13411005685 | 10100 | 10120 | 10120 | 10100 | 463 |
| 255 | 20250424 | 141500 | 13406326955 | 10100 | 10110 | 10110 | 10100 | 167 |
| 256 | 20250424 | 141400 | 13404639255 | 10100 | 10110 | 10110 | 10100 | 180 |
| 257 | 20250424 | 141300 | 13402820255 | 10090 | 10100 | 10110 | 10090 | 924 |
| 258 | 20250424 | 141200 | 13393491815 | 10110 | 10100 | 10110 | 10100 | 830 |
| 259 | 20250424 | 141100 | 13385108805 | 10100 | 10100 | 10100 | 10100 | 588 |
| 260 | 20250424 | 141000 | 13379170005 | 10110 | 10120 | 10120 | 10110 | 569 |
| 261 | 20250424 | 140900 | 13373415415 | 10110 | 10120 | 10120 | 10110 | 400 |
| 262 | 20250424 | 140800 | 13369367875 | 10120 | 10120 | 10120 | 10110 | 611 |
| 263 | 20250424 | 140700 | 13363184565 | 10120 | 10140 | 10140 | 10120 | 568 |
| 264 | 20250424 | 140600 | 13357436365 | 10140 | 10140 | 10140 | 10120 | 608 |
| 265 | 20250424 | 140500 | 13351277405 | 10140 | 10110 | 10140 | 10110 | 62 |
| 266 | 20250424 | 140400 | 13350649475 | 10110 | 10140 | 10140 | 10110 | 518 |
| 267 | 20250424 | 140300 | 13345403235 | 10150 | 10110 | 10150 | 10110 | 405 |
| 268 | 20250424 | 140200 | 13341303665 | 10110 | 10110 | 10110 | 10100 | 1837 |
| 269 | 20250424 | 140100 | 13322749535 | 10110 | 10120 | 10120 | 10110 | 381 |
| 270 | 20250424 | 140000 | 13318896995 | 10130 | 10130 | 10130 | 10120 | 417 |
| 271 | 20250424 | 135900 | 13314674355 | 10140 | 10130 | 10140 | 10120 | 18 |
| 272 | 20250424 | 135800 | 13314492145 | 10140 | 10130 | 10140 | 10120 | 941 |
| 273 | 20250424 | 135700 | 13304958755 | 10100 | 10110 | 10120 | 10100 | 238 |
| 274 | 20250424 | 135600 | 13302551255 | 10120 | 10110 | 10120 | 10100 | 98 |
| 275 | 20250424 | 135500 | 13301560765 | 10110 | 10110 | 10120 | 10100 | 755 |
| 276 | 20250424 | 135400 | 13293933315 | 10110 | 10110 | 10110 | 10100 | 275 |
| 277 | 20250424 | 135300 | 13291153075 | 10110 | 10100 | 10110 | 10100 | 179 |
| 278 | 20250424 | 135200 | 13289343885 | 10110 | 10110 | 10110 | 10100 | 199 |
| 279 | 20250424 | 135100 | 13287333185 | 10110 | 10120 | 10120 | 10110 | 1452 |
| 280 | 20250424 | 135000 | 13272651255 | 10130 | 10120 | 10130 | 10110 | 478 |
| 281 | 20250424 | 134900 | 13267815135 | 10120 | 10120 | 10120 | 10120 | 329 |
| 282 | 20250424 | 134800 | 13264485655 | 10120 | 10120 | 10120 | 10120 | 281 |
| 283 | 20250424 | 134700 | 13261641935 | 10110 | 10120 | 10130 | 10110 | 223 |
| 284 | 20250424 | 134600 | 13259385175 | 10120 | 10120 | 10130 | 10110 | 166 |
| 285 | 20250424 | 134500 | 13257706145 | 10120 | 10100 | 10120 | 10100 | 724 |
| 286 | 20250424 | 134400 | 13250380405 | 10100 | 10100 | 10110 | 10100 | 1065 |
| 287 | 20250424 | 134300 | 13239623505 | 10100 | 10100 | 10110 | 10100 | 1619 |
| 288 | 20250424 | 134200 | 13223266685 | 10090 | 10100 | 10100 | 10090 | 75 |
| 289 | 20250424 | 134100 | 13222509195 | 10090 | 10100 | 10100 | 10090 | 627 |
| 290 | 20250424 | 134000 | 13216182465 | 10100 | 10080 | 10100 | 10080 | 1149 |
| 291 | 20250424 | 133900 | 13204590945 | 10070 | 10090 | 10090 | 10070 | 237 |
| 292 | 20250424 | 133800 | 13202203725 | 10090 | 10090 | 10100 | 10060 | 4340 |
| 293 | 20250424 | 133700 | 13158501935 | 10090 | 10110 | 10110 | 10090 | 325 |
| 294 | 20250424 | 133600 | 13155222225 | 10100 | 10110 | 10110 | 10100 | 717 |
| 295 | 20250424 | 133500 | 13147980015 | 10110 | 10110 | 10110 | 10110 | 79 |
| 296 | 20250424 | 133400 | 13147181325 | 10110 | 10110 | 10120 | 10110 | 399 |
| 297 | 20250424 | 133300 | 13143147235 | 10120 | 10110 | 10120 | 10110 | 60 |
| 298 | 20250424 | 133200 | 13142540515 | 10110 | 10130 | 10130 | 10110 | 652 |
| 299 | 20250424 | 133100 | 13135945935 | 10130 | 10140 | 10140 | 10120 | 325 |
| 300 | 20250424 | 133000 | 13132654175 | 10140 | 10140 | 10140 | 10130 | 71 |
| 301 | 20250424 | 132900 | 13131934245 | 10130 | 10130 | 10130 | 10130 | 103 |
| 302 | 20250424 | 132800 | 13130890855 | 10130 | 10120 | 10130 | 10120 | 266 |
| 303 | 20250424 | 132700 | 13128197545 | 10110 | 10130 | 10130 | 10100 | 206 |
| 304 | 20250424 | 132600 | 13126114685 | 10120 | 10110 | 10120 | 10110 | 666 |
| 305 | 20250424 | 132500 | 13119376825 | 10110 | 10100 | 10110 | 10100 | 17 |
| 306 | 20250424 | 132400 | 13119205005 | 10120 | 10120 | 10120 | 10100 | 2192 |
| 307 | 20250424 | 132300 | 13097052225 | 10120 | 10130 | 10130 | 10110 | 814 |
| 308 | 20250424 | 132200 | 13088814485 | 10130 | 10120 | 10150 | 10120 | 677 |
| 309 | 20250424 | 132100 | 13081952915 | 10130 | 10120 | 10130 | 10120 | 6 |
| 310 | 20250424 | 132000 | 13081892145 | 10140 | 10120 | 10140 | 10120 | 1001 |
| 311 | 20250424 | 131900 | 13071754375 | 10130 | 10130 | 10130 | 10130 | 104 |
| 312 | 20250424 | 131800 | 13070700855 | 10130 | 10130 | 10130 | 10120 | 259 |
| 313 | 20250424 | 131700 | 13068078215 | 10130 | 10110 | 10130 | 10110 | 64 |
| 314 | 20250424 | 131600 | 13067430565 | 10110 | 10130 | 10130 | 10100 | 28 |
| 315 | 20250424 | 131500 | 13067147365 | 10110 | 10120 | 10140 | 10100 | 3048 |
| 316 | 20250424 | 131400 | 13036310195 | 10140 | 10150 | 10150 | 10120 | 4840 |
| 317 | 20250424 | 131300 | 12987269305 | 10160 | 10160 | 10160 | 10160 | 1029 |
| 318 | 20250424 | 131200 | 12976814665 | 10160 | 10160 | 10170 | 10150 | 1227 |
| 319 | 20250424 | 131100 | 12964353085 | 10160 | 10190 | 10190 | 10160 | 53 |
| 320 | 20250424 | 131000 | 12963813925 | 10190 | 10150 | 10190 | 10150 | 1881 |
| 321 | 20250424 | 130900 | 12944673225 | 10150 | 10120 | 10150 | 10120 | 1096 |
| 322 | 20250424 | 130800 | 12933554895 | 10120 | 10140 | 10160 | 10120 | 183 |
| 323 | 20250424 | 130700 | 12931698955 | 10140 | 10120 | 10140 | 10100 | 612 |
| 324 | 20250424 | 130600 | 12925498105 | 10120 | 10110 | 10130 | 10100 | 2099 |
| 325 | 20250424 | 130500 | 12904238695 | 10110 | 10100 | 10130 | 10100 | 1281 |
| 326 | 20250424 | 130400 | 12891289035 | 10100 | 10110 | 10110 | 10100 | 1186 |
| 327 | 20250424 | 130300 | 12879310215 | 10090 | 10090 | 10090 | 10090 | 227 |
| 328 | 20250424 | 130200 | 12877019785 | 10090 | 10100 | 10100 | 10090 | 654 |
| 329 | 20250424 | 130100 | 12870420305 | 10110 | 10110 | 10110 | 10100 | 696 |
| 330 | 20250424 | 130000 | 12863390535 | 10110 | 10130 | 10130 | 10110 | 131 |
| 331 | 20250424 | 125900 | 12862065605 | 10090 | 10090 | 10090 | 10060 | 2560 |
| 332 | 20250424 | 125800 | 12836265635 | 10090 | 10100 | 10100 | 10080 | 1489 |
| 333 | 20250424 | 125700 | 12821245925 | 10110 | 10120 | 10120 | 10100 | 797 |
| 334 | 20250424 | 125600 | 12813192015 | 10110 | 10120 | 10130 | 10110 | 72 |
| 335 | 20250424 | 125500 | 12812463685 | 10120 | 10100 | 10120 | 10090 | 108 |
| 336 | 20250424 | 125400 | 12811373465 | 10090 | 10110 | 10110 | 10090 | 1706 |
| 337 | 20250424 | 125300 | 12794136605 | 10120 | 10120 | 10130 | 10110 | 587 |
| 338 | 20250424 | 125200 | 12788194715 | 10120 | 10120 | 10130 | 10100 | 893 |
| 339 | 20250424 | 125100 | 12779171735 | 10130 | 10120 | 10130 | 10100 | 6786 |
| 340 | 20250424 | 125000 | 12710553585 | 10140 | 10150 | 10150 | 10120 | 784 |
| 341 | 20250424 | 124900 | 12702610915 | 10150 | 10140 | 10160 | 10120 | 246 |
| 342 | 20250424 | 124800 | 12700116225 | 10140 | 10160 | 10160 | 10120 | 2324 |
| 343 | 20250424 | 124700 | 12676538945 | 10120 | 10160 | 10165 | 10120 | 4871 |
| 344 | 20250424 | 124600 | 12627173360 | 10160 | 10180 | 10180 | 10160 | 1240 |
| 345 | 20250424 | 124500 | 12614566360 | 10200 | 10190 | 10200 | 10190 | 230 |
| 346 | 20250424 | 124400 | 12612222630 | 10170 | 10200 | 10200 | 10170 | 1760 |
| 347 | 20250424 | 124300 | 12594301720 | 10190 | 10200 | 10220 | 10190 | 692 |
| 348 | 20250424 | 124200 | 12587243550 | 10200 | 10200 | 10260 | 10190 | 1088 |
| 349 | 20250424 | 124100 | 12576150460 | 10210 | 10200 | 10210 | 10190 | 869 |
| 350 | 20250424 | 124000 | 12567289560 | 10200 | 10210 | 10220 | 10190 | 1304 |
| 351 | 20250424 | 123900 | 12553985460 | 10220 | 10250 | 10250 | 10220 | 74 |
| 352 | 20250424 | 123800 | 12553227330 | 10250 | 10220 | 10250 | 10220 | 140 |
| 353 | 20250424 | 123700 | 12551793730 | 10220 | 10220 | 10220 | 10210 | 195 |
| 354 | 20250424 | 123600 | 12549802460 | 10210 | 10240 | 10240 | 10210 | 768 |
| 355 | 20250424 | 123500 | 12541954710 | 10240 | 10240 | 10240 | 10240 | 7 |
| 356 | 20250424 | 123400 | 12541883030 | 10230 | 10250 | 10250 | 10230 | 583 |
| 357 | 20250424 | 123300 | 12535908400 | 10240 | 10260 | 10260 | 10240 | 696 |
| 358 | 20250424 | 123200 | 12528774320 | 10250 | 10260 | 10260 | 10250 | 135 |
| 359 | 20250424 | 123100 | 12527390560 | 10250 | 10270 | 10270 | 10250 | 1000 |
| 360 | 20250424 | 123000 | 12517132620 | 10260 | 10270 | 10270 | 10260 | 728 |
| 361 | 20250424 | 122900 | 12509659290 | 10270 | 10260 | 10270 | 10260 | 19 |
| 362 | 20250424 | 122800 | 12509464230 | 10260 | 10260 | 10270 | 10250 | 152 |
| 363 | 20250424 | 122700 | 12507904910 | 10260 | 10230 | 10270 | 10230 | 554 |
| 364 | 20250424 | 122600 | 12502233580 | 10230 | 10260 | 10260 | 10230 | 531 |
| 365 | 20250424 | 122500 | 12496794430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 366 | 20250424 | 122400 | 12496794430 | 10250 | 10250 | 10250 | 10250 | 289 |
| 367 | 20250424 | 122300 | 12493832180 | 10270 | 10250 | 10270 | 10250 | 125 |
| 368 | 20250424 | 122200 | 12492550910 | 10250 | 10240 | 10250 | 10240 | 16 |
| 369 | 20250424 | 122100 | 12492387060 | 10240 | 10240 | 10240 | 10240 | 51 |
| 370 | 20250424 | 122000 | 12491864820 | 10260 | 10240 | 10260 | 10240 | 57 |
| 371 | 20250424 | 121900 | 12491280420 | 10230 | 10240 | 10240 | 10230 | 55 |
| 372 | 20250424 | 121800 | 12490717620 | 10240 | 10240 | 10250 | 10240 | 970 |
| 373 | 20250424 | 121700 | 12480784630 | 10240 | 10260 | 10270 | 10240 | 902 |
| 374 | 20250424 | 121600 | 12471524450 | 10270 | 10270 | 10270 | 10260 | 130 |
| 375 | 20250424 | 121500 | 12470189740 | 10270 | 10250 | 10270 | 10250 | 249 |
| 376 | 20250424 | 121400 | 12467636080 | 10240 | 10240 | 10240 | 10240 | 528 |
| 377 | 20250424 | 121300 | 12462229360 | 10240 | 10240 | 10240 | 10240 | 465 |
| 378 | 20250424 | 121200 | 12457467760 | 10240 | 10200 | 10240 | 10200 | 160 |
| 379 | 20250424 | 121100 | 12455832020 | 10200 | 10220 | 10230 | 10200 | 300 |
| 380 | 20250424 | 121000 | 12452766780 | 10220 | 10220 | 10220 | 10210 | 17 |
| 381 | 20250424 | 120900 | 12452593050 | 10210 | 10200 | 10210 | 10190 | 1114 |
| 382 | 20250424 | 120800 | 12441219930 | 10200 | 10190 | 10200 | 10190 | 571 |
| 383 | 20250424 | 120700 | 12435398240 | 10190 | 10190 | 10210 | 10190 | 381 |
| 384 | 20250424 | 120600 | 12431511080 | 10210 | 10210 | 10210 | 10200 | 2935 |
| 385 | 20250424 | 120500 | 12401573280 | 10210 | 10220 | 10230 | 10210 | 1227 |
| 386 | 20250424 | 120400 | 12389045220 | 10230 | 10220 | 10230 | 10220 | 26 |
| 387 | 20250424 | 120300 | 12388779260 | 10230 | 10220 | 10230 | 10210 | 132 |
| 388 | 20250424 | 120200 | 12387430385 | 10220 | 10220 | 10250 | 10210 | 54 |
| 389 | 20250424 | 120100 | 12386878135 | 10210 | 10220 | 10220 | 10200 | 1561 |
| 390 | 20250424 | 120000 | 12370935815 | 10230 | 10230 | 10230 | 10220 | 117 |
| 391 | 20250424 | 115900 | 12369739125 | 10240 | 10240 | 10240 | 10240 | 32 |
| 392 | 20250424 | 115800 | 12369411445 | 10230 | 10220 | 10230 | 10220 | 190 |
| 393 | 20250424 | 115700 | 12367468315 | 10220 | 10250 | 10250 | 10220 | 131 |
| 394 | 20250424 | 115600 | 12366128455 | 10250 | 10240 | 10260 | 10240 | 616 |
| 395 | 20250424 | 115500 | 12359816375 | 10230 | 10240 | 10240 | 10230 | 2066 |
| 396 | 20250424 | 115400 | 12338680975 | 10240 | 10250 | 10260 | 10230 | 658 |
| 397 | 20250424 | 115300 | 12331932035 | 10220 | 10190 | 10270 | 10190 | 2968 |
| 398 | 20250424 | 115200 | 12301654760 | 10200 | 10240 | 10250 | 10200 | 3936 |
| 399 | 20250424 | 115100 | 12261482110 | 10240 | 10230 | 10240 | 10230 | 1132 |
| 400 | 20250424 | 115000 | 12249900440 | 10220 | 10260 | 10260 | 10220 | 602 |
| 401 | 20250424 | 114900 | 12243739890 | 10250 | 10270 | 10270 | 10210 | 1320 |
| 402 | 20250424 | 114800 | 12230232760 | 10280 | 10290 | 10290 | 10280 | 163 |
| 403 | 20250424 | 114700 | 12228556020 | 10280 | 10260 | 10280 | 10260 | 861 |
| 404 | 20250424 | 114600 | 12219721740 | 10260 | 10285 | 10290 | 10260 | 527 |
| 405 | 20250424 | 114500 | 12214308955 | 10290 | 10280 | 10290 | 10280 | 221 |
| 406 | 20250424 | 114400 | 12212034895 | 10280 | 10270 | 10280 | 10250 | 342 |
| 407 | 20250424 | 114300 | 12208525205 | 10280 | 10280 | 10290 | 10280 | 41 |
| 408 | 20250424 | 114200 | 12208103615 | 10250 | 10310 | 10310 | 10250 | 1330 |
| 409 | 20250424 | 114100 | 12194416055 | 10310 | 10310 | 10320 | 10310 | 109 |
| 410 | 20250424 | 114000 | 12193291575 | 10320 | 10310 | 10320 | 10310 | 55 |
| 411 | 20250424 | 113900 | 12192724505 | 10310 | 10310 | 10310 | 10300 | 264 |
| 412 | 20250424 | 113800 | 12190003175 | 10300 | 10300 | 10320 | 10300 | 1829 |
| 413 | 20250424 | 113700 | 12171148875 | 10300 | 10280 | 10300 | 10280 | 213 |
| 414 | 20250424 | 113600 | 12168957075 | 10300 | 10310 | 10310 | 10290 | 336 |
| 415 | 20250424 | 113500 | 12165496195 | 10270 | 10320 | 10320 | 10270 | 2005 |
| 416 | 20250424 | 113400 | 12144872915 | 10320 | 10300 | 10320 | 10300 | 607 |
| 417 | 20250424 | 113300 | 12138609675 | 10310 | 10300 | 10320 | 10290 | 177 |
| 418 | 20250424 | 113200 | 12136785585 | 10300 | 10290 | 10300 | 10290 | 1188 |
| 419 | 20250424 | 113100 | 12124559375 | 10300 | 10290 | 10310 | 10290 | 371 |
| 420 | 20250424 | 113000 | 12120738485 | 10290 | 10320 | 10320 | 10280 | 388 |
| 421 | 20250424 | 112900 | 12116748005 | 10320 | 10320 | 10320 | 10280 | 446 |
| 422 | 20250424 | 112800 | 12112147355 | 10320 | 10300 | 10320 | 10290 | 2346 |
| 423 | 20250424 | 112700 | 12087961615 | 10280 | 10300 | 10310 | 10270 | 650 |
| 424 | 20250424 | 112600 | 12081279015 | 10260 | 10280 | 10310 | 10260 | 869 |
| 425 | 20250424 | 112500 | 12072335175 | 10310 | 10320 | 10320 | 10270 | 845 |
| 426 | 20250424 | 112400 | 12063622805 | 10320 | 10220 | 10320 | 10220 | 2025 |
| 427 | 20250424 | 112300 | 12042771295 | 10230 | 10230 | 10250 | 10220 | 76 |
| 428 | 20250424 | 112200 | 12041993735 | 10230 | 10210 | 10230 | 10210 | 244 |
| 429 | 20250424 | 112100 | 12039500105 | 10220 | 10220 | 10220 | 10200 | 867 |
| 430 | 20250424 | 112000 | 12030643595 | 10220 | 10210 | 10220 | 10210 | 216 |
| 431 | 20250424 | 111900 | 12028437935 | 10210 | 10210 | 10210 | 10200 | 1351 |
| 432 | 20250424 | 111800 | 12014646095 | 10210 | 10220 | 10220 | 10200 | 2740 |
| 433 | 20250424 | 111700 | 11986678105 | 10220 | 10250 | 10250 | 10200 | 1117 |
| 434 | 20250424 | 111600 | 11975262675 | 10200 | 10200 | 10250 | 10190 | 5972 |
| 435 | 20250424 | 111500 | 11914287515 | 10210 | 10170 | 10210 | 10170 | 1681 |
| 436 | 20250424 | 111400 | 11897160765 | 10170 | 10190 | 10200 | 10100 | 8838 |
| 437 | 20250424 | 111300 | 11807553845 | 10190 | 10210 | 10215 | 10190 | 3178 |
| 438 | 20250424 | 111200 | 11775136375 | 10210 | 10230 | 10250 | 10210 | 2964 |
| 439 | 20250424 | 111100 | 11744845845 | 10230 | 10270 | 10280 | 10230 | 5780 |
| 440 | 20250424 | 111000 | 11685656135 | 10270 | 10270 | 10290 | 10260 | 1382 |
| 441 | 20250424 | 110900 | 11671473995 | 10260 | 10280 | 10310 | 10250 | 1044 |
| 442 | 20250424 | 110800 | 11660761065 | 10260 | 10340 | 10340 | 10260 | 8150 |
| 443 | 20250424 | 110700 | 11576759645 | 10340 | 10360 | 10370 | 10330 | 1445 |
| 444 | 20250424 | 110600 | 11561814395 | 10370 | 10330 | 10370 | 10320 | 1081 |
| 445 | 20250424 | 110500 | 11550630055 | 10320 | 10370 | 10400 | 10320 | 6335 |
| 446 | 20250424 | 110400 | 11484942105 | 10370 | 10320 | 10400 | 10320 | 4320 |
| 447 | 20250424 | 110300 | 11440102345 | 10290 | 10350 | 10360 | 10260 | 5631 |
| 448 | 20250424 | 110200 | 11382068925 | 10350 | 10430 | 10440 | 10300 | 10698 |
| 449 | 20250424 | 110100 | 11271026735 | 10430 | 10310 | 10450 | 10310 | 13766 |
| 450 | 20250424 | 110000 | 11127779095 | 10290 | 10270 | 10310 | 10260 | 795 |
| 451 | 20250424 | 105900 | 11119606685 | 10280 | 10240 | 10280 | 10240 | 696 |
| 452 | 20250424 | 105800 | 11112470140 | 10240 | 10270 | 10270 | 10230 | 1475 |
| 453 | 20250424 | 105700 | 11097359970 | 10270 | 10340 | 10340 | 10250 | 5274 |
| 454 | 20250424 | 105600 | 11043086340 | 10340 | 10380 | 10380 | 10330 | 3431 |
| 455 | 20250424 | 105500 | 11007567010 | 10350 | 10350 | 10430 | 10340 | 12580 |
| 456 | 20250424 | 105400 | 10876889385 | 10340 | 10340 | 10360 | 10340 | 2306 |
| 457 | 20250424 | 105300 | 10853039005 | 10340 | 10330 | 10340 | 10310 | 3477 |
| 458 | 20250424 | 105200 | 10817138555 | 10330 | 10370 | 10400 | 10320 | 11119 |
| 459 | 20250424 | 105100 | 10701788150 | 10380 | 10270 | 10390 | 10270 | 14926 |
| 460 | 20250424 | 105000 | 10547120030 | 10280 | 10330 | 10340 | 10270 | 5772 |
| 461 | 20250424 | 104900 | 10487627190 | 10340 | 10380 | 10410 | 10260 | 10717 |
| 462 | 20250424 | 104800 | 10376879730 | 10390 | 10210 | 10440 | 10210 | 59720 |
| 463 | 20250424 | 104700 | 9758102510 | 10260 | 10160 | 10260 | 10160 | 10659 |
| 464 | 20250424 | 104600 | 9649245810 | 10150 | 10145 | 10160 | 10130 | 1021 |
| 465 | 20250424 | 104500 | 9638877335 | 10140 | 10150 | 10150 | 10140 | 321 |
| 466 | 20250424 | 104400 | 9635620545 | 10130 | 10150 | 10150 | 10130 | 145 |
| 467 | 20250424 | 104300 | 9634151615 | 10150 | 10150 | 10160 | 10130 | 924 |
| 468 | 20250424 | 104200 | 9624780005 | 10150 | 10120 | 10160 | 10110 | 190 |
| 469 | 20250424 | 104100 | 9622850855 | 10160 | 10120 | 10160 | 10100 | 2658 |
| 470 | 20250424 | 104000 | 9595958235 | 10120 | 10130 | 10130 | 10110 | 977 |
| 471 | 20250424 | 103900 | 9586069325 | 10140 | 10140 | 10170 | 10130 | 6356 |
| 472 | 20250424 | 103800 | 9521536095 | 10140 | 10130 | 10150 | 10100 | 3725 |
| 473 | 20250424 | 103700 | 9483790505 | 10120 | 10100 | 10120 | 10080 | 1026 |
| 474 | 20250424 | 103600 | 9473426585 | 10090 | 10110 | 10110 | 10080 | 1904 |
| 475 | 20250424 | 103500 | 9454181265 | 10110 | 10140 | 10140 | 10110 | 3799 |
| 476 | 20250424 | 103400 | 9415740135 | 10130 | 10100 | 10130 | 10080 | 3156 |
| 477 | 20250424 | 103300 | 9383854215 | 10090 | 10070 | 10110 | 10070 | 5830 |
| 478 | 20250424 | 103200 | 9325023425 | 10080 | 10040 | 10080 | 10030 | 12438 |
| 479 | 20250424 | 103100 | 9199694725 | 10030 | 10050 | 10050 | 10010 | 2522 |
| 480 | 20250424 | 103000 | 9174383345 | 10060 | 10040 | 10060 | 10030 | 1565 |
| 481 | 20250424 | 102900 | 9158664115 | 10040 | 10050 | 10050 | 10030 | 468 |
| 482 | 20250424 | 102800 | 9153966245 | 10050 | 10010 | 10050 | 10010 | 1639 |
| 483 | 20250424 | 102700 | 9137541405 | 10010 | 10020 | 10030 | 10010 | 1762 |
| 484 | 20250424 | 102600 | 9119903345 | 10020 | 9970 | 10020 | 9970 | 2682 |
| 485 | 20250424 | 102500 | 9093083475 | 9950 | 9950 | 9950 | 9950 | 750 |
| 486 | 20250424 | 102400 | 9085620975 | 9950 | 9940 | 9960 | 9940 | 2094 |
| 487 | 20250424 | 102300 | 9064785765 | 9940 | 9950 | 9980 | 9920 | 7082 |
| 488 | 20250424 | 102200 | 8994445755 | 9970 | 9940 | 9970 | 9930 | 4114 |
| 489 | 20250424 | 102100 | 8953530965 | 9940 | 9940 | 9950 | 9930 | 2041 |
| 490 | 20250424 | 102000 | 8933251445 | 9940 | 9940 | 9950 | 9940 | 2400 |
| 491 | 20250424 | 101900 | 8909393755 | 9940 | 9970 | 9970 | 9940 | 3589 |
| 492 | 20250424 | 101800 | 8873668230 | 9960 | 9980 | 9990 | 9960 | 3043 |
| 493 | 20250424 | 101700 | 8843334570 | 9980 | 9960 | 10000 | 9950 | 4944 |
| 494 | 20250424 | 101600 | 8794079680 | 9950 | 9980 | 9980 | 9940 | 7092 |
| 495 | 20250424 | 101500 | 8723475250 | 9990 | 10010 | 10010 | 9970 | 16946 |
| 496 | 20250424 | 101400 | 8554046910 | 10010 | 10000 | 10070 | 10000 | 3802 |
| 497 | 20250424 | 101300 | 8515984540 | 10000 | 10020 | 10020 | 10000 | 3578 |
| 498 | 20250424 | 101200 | 8480183850 | 10010 | 10050 | 10050 | 10010 | 9735 |
| 499 | 20250424 | 101100 | 8382648810 | 10050 | 10070 | 10070 | 10050 | 4303 |
| 500 | 20250424 | 101000 | 8339375410 | 10070 | 10080 | 10080 | 10070 | 689 |
| 501 | 20250424 | 100900 | 8332433880 | 10090 | 10090 | 10090 | 10070 | 367 |
| 502 | 20250424 | 100800 | 8328734820 | 10080 | 10110 | 10110 | 10080 | 2011 |
| 503 | 20250424 | 100700 | 8308448320 | 10110 | 10100 | 10120 | 10100 | 839 |
| 504 | 20250424 | 100600 | 8299973030 | 10100 | 10080 | 10100 | 10070 | 621 |
| 505 | 20250424 | 100500 | 8293711930 | 10070 | 10060 | 10080 | 10060 | 648 |
| 506 | 20250424 | 100400 | 8287189490 | 10050 | 10050 | 10050 | 10050 | 1989 |
| 507 | 20250424 | 100300 | 8267200040 | 10060 | 10070 | 10070 | 10040 | 7537 |
| 508 | 20250424 | 100200 | 8191392680 | 10070 | 10040 | 10070 | 10040 | 7042 |
| 509 | 20250424 | 100100 | 8120543520 | 10040 | 10050 | 10060 | 10040 | 3061 |
| 510 | 20250424 | 100000 | 8089774060 | 10040 | 10020 | 10040 | 10010 | 4817 |
| 511 | 20250424 | 095900 | 8041503005 | 10020 | 10020 | 10040 | 10000 | 22922 |
| 512 | 20250424 | 095800 | 7811946235 | 10030 | 10060 | 10060 | 10010 | 8624 |
| 513 | 20250424 | 095700 | 7725420780 | 10060 | 10110 | 10120 | 10050 | 4824 |
| 514 | 20250424 | 095600 | 7676831100 | 10110 | 10080 | 10110 | 10070 | 5307 |
| 515 | 20250424 | 095500 | 7623298360 | 10090 | 10090 | 10090 | 10070 | 3293 |
| 516 | 20250424 | 095400 | 7590096920 | 10090 | 10080 | 10100 | 10070 | 21224 |
| 517 | 20250424 | 095300 | 7376157810 | 10070 | 10120 | 10120 | 10070 | 9275 |
| 518 | 20250424 | 095200 | 7282537260 | 10110 | 10110 | 10150 | 10100 | 7413 |
| 519 | 20250424 | 095100 | 7207593010 | 10110 | 10150 | 10150 | 10100 | 17639 |
| 520 | 20250424 | 095000 | 7029137490 | 10150 | 10160 | 10160 | 10120 | 8475 |
| 521 | 20250424 | 094900 | 6943165800 | 10160 | 10150 | 10170 | 10140 | 3405 |
| 522 | 20250424 | 094800 | 6908599880 | 10140 | 10200 | 10200 | 10140 | 20017 |
| 523 | 20250424 | 094700 | 6704987750 | 10210 | 10220 | 10220 | 10180 | 10629 |
| 524 | 20250424 | 094600 | 6596544045 | 10220 | 10230 | 10240 | 10220 | 1872 |
| 525 | 20250424 | 094500 | 6577404335 | 10230 | 10220 | 10240 | 10220 | 3732 |
| 526 | 20250424 | 094400 | 6539229325 | 10220 | 10220 | 10240 | 10220 | 5899 |
| 527 | 20250424 | 094300 | 6478903495 | 10230 | 10270 | 10270 | 10220 | 9320 |
| 528 | 20250424 | 094200 | 6383481530 | 10270 | 10250 | 10310 | 10230 | 6454 |
| 529 | 20250424 | 094100 | 6317188890 | 10250 | 10280 | 10290 | 10240 | 9622 |
| 530 | 20250424 | 094000 | 6218446130 | 10270 | 10340 | 10360 | 10270 | 20241 |
| 531 | 20250424 | 093900 | 6009406960 | 10350 | 10360 | 10390 | 10340 | 6156 |
| 532 | 20250424 | 093800 | 5945676100 | 10360 | 10400 | 10410 | 10350 | 14970 |
| 533 | 20250424 | 093700 | 5790561000 | 10410 | 10440 | 10440 | 10400 | 3139 |
| 534 | 20250424 | 093600 | 5757862500 | 10440 | 10430 | 10440 | 10420 | 2873 |
| 535 | 20250424 | 093500 | 5727899810 | 10420 | 10490 | 10490 | 10420 | 1089 |
| 536 | 20250424 | 093400 | 5716532630 | 10500 | 10470 | 10500 | 10390 | 3489 |
| 537 | 20250424 | 093300 | 5680131720 | 10460 | 10460 | 10500 | 10420 | 4210 |
| 538 | 20250424 | 093200 | 5636158510 | 10460 | 10430 | 10500 | 10415 | 2167 |
| 539 | 20250424 | 093100 | 5613554295 | 10420 | 10480 | 10480 | 10400 | 8438 |
| 540 | 20250424 | 093000 | 5525453995 | 10470 | 10520 | 10540 | 10470 | 7164 |
| 541 | 20250424 | 092900 | 5450212665 | 10510 | 10530 | 10560 | 10470 | 6465 |
| 542 | 20250424 | 092800 | 5382220965 | 10540 | 10480 | 10550 | 10480 | 6383 |
| 543 | 20250424 | 092700 | 5315080105 | 10470 | 10500 | 10530 | 10460 | 7151 |
| 544 | 20250424 | 092600 | 5240146115 | 10500 | 10500 | 10580 | 10490 | 25729 |
| 545 | 20250424 | 092500 | 4968589395 | 10550 | 10400 | 10560 | 10400 | 11981 |
| 546 | 20250424 | 092400 | 4842746945 | 10420 | 10410 | 10460 | 10410 | 3406 |
| 547 | 20250424 | 092300 | 4807195645 | 10450 | 10400 | 10450 | 10370 | 5174 |
| 548 | 20250424 | 092200 | 4753356085 | 10420 | 10370 | 10440 | 10350 | 3028 |
| 549 | 20250424 | 092100 | 4721871615 | 10370 | 10360 | 10390 | 10350 | 9182 |
| 550 | 20250424 | 092000 | 4626706235 | 10400 | 10420 | 10450 | 10350 | 10121 |
| 551 | 20250424 | 091900 | 4521502595 | 10390 | 10490 | 10610 | 10350 | 39356 |
| 552 | 20250424 | 091800 | 4108932675 | 10490 | 10400 | 10500 | 10390 | 9094 |
| 553 | 20250424 | 091700 | 4013785895 | 10400 | 10380 | 10400 | 10360 | 2107 |
| 554 | 20250424 | 091600 | 3991915315 | 10370 | 10410 | 10410 | 10370 | 1660 |
| 555 | 20250424 | 091500 | 3974674535 | 10430 | 10380 | 10440 | 10370 | 6322 |
| 556 | 20250424 | 091400 | 3908876085 | 10360 | 10380 | 10390 | 10350 | 6211 |
| 557 | 20250424 | 091300 | 3844477975 | 10350 | 10410 | 10440 | 10340 | 12522 |
| 558 | 20250424 | 091200 | 3714563915 | 10400 | 10470 | 10470 | 10400 | 6228 |
| 559 | 20250424 | 091100 | 3649570185 | 10440 | 10470 | 10480 | 10440 | 3991 |
| 560 | 20250424 | 091000 | 3607812625 | 10470 | 10470 | 10530 | 10440 | 6695 |
| 561 | 20250424 | 090900 | 3537596705 | 10470 | 10500 | 10550 | 10380 | 34592 |
| 562 | 20250424 | 090800 | 3175577725 | 10480 | 10490 | 10500 | 10470 | 6397 |
| 563 | 20250424 | 090700 | 3108532655 | 10500 | 10540 | 10540 | 10480 | 8810 |
| 564 | 20250424 | 090600 | 3015925215 | 10550 | 10510 | 10550 | 10470 | 25188 |
| 565 | 20250424 | 090500 | 2750874455 | 10510 | 10340 | 10540 | 10340 | 13465 |
| 566 | 20250424 | 090400 | 2610084275 | 10350 | 10380 | 10400 | 10330 | 13865 |
| 567 | 20250424 | 090300 | 2466464645 | 10350 | 10400 | 10440 | 10300 | 25003 |
| 568 | 20250424 | 090200 | 2207686795 | 10390 | 10540 | 10570 | 10380 | 36033 |
| 569 | 20250424 | 090100 | 1830630845 | 10530 | 10550 | 10620 | 10510 | 28981 |
| 570 | 20250424 | 090000 | 1524255825 | 10550 | 10640 | 10720 | 10500 | 143459 |