28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 182900 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 21729 |
| 3 | 20250508 | 182800 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 4 | 20250508 | 182700 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 5 | 20250508 | 182600 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 6 | 20250508 | 182500 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 7 | 20250508 | 182400 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 8 | 20250508 | 182300 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 9 | 20250508 | 182200 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 10 | 20250508 | 182100 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 11 | 20250508 | 182000 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 12 | 20250508 | 181900 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 13 | 20250508 | 181800 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 14 | 20250508 | 181700 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 15 | 20250508 | 181600 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 16 | 20250508 | 181500 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 17 | 20250508 | 181400 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 18 | 20250508 | 181300 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 19 | 20250508 | 181200 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 20 | 20250508 | 181100 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 21 | 20250508 | 181000 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 22 | 20250508 | 180900 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 23 | 20250508 | 180800 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 24 | 20250508 | 180700 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 25 | 20250508 | 180600 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 26 | 20250508 | 180500 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 27 | 20250508 | 180400 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 28 | 20250508 | 180300 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 29 | 20250508 | 180200 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 30 | 20250508 | 180100 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 31 | 20250508 | 180000 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 32 | 20250508 | 175900 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 21729 |
| 33 | 20250508 | 175800 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 34 | 20250508 | 175700 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 35 | 20250508 | 175600 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 36 | 20250508 | 175500 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 37 | 20250508 | 175400 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 38 | 20250508 | 175300 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 39 | 20250508 | 175200 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 40 | 20250508 | 175100 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 41 | 20250508 | 175000 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 42 | 20250508 | 174900 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 43 | 20250508 | 174800 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 44 | 20250508 | 174700 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 45 | 20250508 | 174600 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 46 | 20250508 | 174500 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 47 | 20250508 | 174400 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 48 | 20250508 | 174300 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 49 | 20250508 | 174200 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 50 | 20250508 | 174100 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 51 | 20250508 | 174000 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 52 | 20250508 | 173900 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 53 | 20250508 | 173800 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 54 | 20250508 | 173700 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 55 | 20250508 | 173600 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 56 | 20250508 | 173500 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 57 | 20250508 | 173400 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 58 | 20250508 | 173300 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 59 | 20250508 | 173200 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 60 | 20250508 | 173100 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 61 | 20250508 | 173000 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 62 | 20250508 | 172900 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 21729 |
| 63 | 20250508 | 172800 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 64 | 20250508 | 172700 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 65 | 20250508 | 172600 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 66 | 20250508 | 172500 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 67 | 20250508 | 172400 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 68 | 20250508 | 172300 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 69 | 20250508 | 172200 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 70 | 20250508 | 172100 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 71 | 20250508 | 172000 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 72 | 20250508 | 171900 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 73 | 20250508 | 171800 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 74 | 20250508 | 171700 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 75 | 20250508 | 171600 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 76 | 20250508 | 171500 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 77 | 20250508 | 171400 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 78 | 20250508 | 171300 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 79 | 20250508 | 171200 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 80 | 20250508 | 171100 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 81 | 20250508 | 171000 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 82 | 20250508 | 170900 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 83 | 20250508 | 170800 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 84 | 20250508 | 170700 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 85 | 20250508 | 170600 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 86 | 20250508 | 170500 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 87 | 20250508 | 170400 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 88 | 20250508 | 170300 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 89 | 20250508 | 170200 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 90 | 20250508 | 170100 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 91 | 20250508 | 170000 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 92 | 20250508 | 165900 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 21729 |
| 93 | 20250508 | 165800 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 94 | 20250508 | 165700 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 95 | 20250508 | 165600 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 96 | 20250508 | 165500 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 97 | 20250508 | 165400 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 98 | 20250508 | 165300 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 99 | 20250508 | 165200 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 100 | 20250508 | 165100 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 101 | 20250508 | 165000 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 102 | 20250508 | 164900 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 103 | 20250508 | 164800 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 104 | 20250508 | 164700 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 105 | 20250508 | 164600 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 106 | 20250508 | 164500 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 107 | 20250508 | 164400 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 108 | 20250508 | 164300 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 109 | 20250508 | 164200 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 110 | 20250508 | 164100 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 111 | 20250508 | 164000 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 112 | 20250508 | 163900 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 113 | 20250508 | 163800 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 114 | 20250508 | 163700 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 115 | 20250508 | 163600 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 116 | 20250508 | 163500 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 117 | 20250508 | 163400 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 118 | 20250508 | 163300 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 119 | 20250508 | 163200 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 120 | 20250508 | 163100 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 121 | 20250508 | 163000 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 122 | 20250508 | 162900 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 21729 |
| 123 | 20250508 | 162800 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 124 | 20250508 | 162700 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 125 | 20250508 | 162600 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 126 | 20250508 | 162500 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 127 | 20250508 | 162400 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 128 | 20250508 | 162300 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 129 | 20250508 | 162200 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 130 | 20250508 | 162100 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 131 | 20250508 | 162000 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 132 | 20250508 | 161900 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 133 | 20250508 | 161800 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 134 | 20250508 | 161700 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 135 | 20250508 | 161600 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 136 | 20250508 | 161500 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 137 | 20250508 | 161400 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 138 | 20250508 | 161300 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 139 | 20250508 | 161200 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 140 | 20250508 | 161100 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 141 | 20250508 | 161000 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 142 | 20250508 | 160900 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 143 | 20250508 | 160800 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 144 | 20250508 | 160700 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 145 | 20250508 | 160600 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 146 | 20250508 | 160500 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 147 | 20250508 | 160400 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 148 | 20250508 | 160300 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 149 | 20250508 | 160200 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 150 | 20250508 | 160100 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 151 | 20250508 | 160000 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 152 | 20250508 | 155900 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 21729 |
| 153 | 20250508 | 155800 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 154 | 20250508 | 155700 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 155 | 20250508 | 155600 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 156 | 20250508 | 155500 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 157 | 20250508 | 155400 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 158 | 20250508 | 155300 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 159 | 20250508 | 155200 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 160 | 20250508 | 155100 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 161 | 20250508 | 155000 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 162 | 20250508 | 154900 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 163 | 20250508 | 154800 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 164 | 20250508 | 154700 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 165 | 20250508 | 154600 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 166 | 20250508 | 154500 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 167 | 20250508 | 154400 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 168 | 20250508 | 154300 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 169 | 20250508 | 154200 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 170 | 20250508 | 154100 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 171 | 20250508 | 154000 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 172 | 20250508 | 153900 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 173 | 20250508 | 153800 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 174 | 20250508 | 153700 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 175 | 20250508 | 153600 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 176 | 20250508 | 153500 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 177 | 20250508 | 153400 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 178 | 20250508 | 153300 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 179 | 20250508 | 153200 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 180 | 20250508 | 153100 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 181 | 20250508 | 153000 | 7551403100 | 9670 | 9670 | 9670 | 9670 | 21729 |
| 182 | 20250508 | 152900 | 7341283670 | 9670 | 9670 | 9670 | 9670 | 0 |
| 183 | 20250508 | 152800 | 7341283670 | 9670 | 9670 | 9670 | 9670 | 0 |
| 184 | 20250508 | 152700 | 7341283670 | 9670 | 9670 | 9670 | 9670 | 0 |
| 185 | 20250508 | 152600 | 7341283670 | 9670 | 9670 | 9670 | 9670 | 0 |
| 186 | 20250508 | 152500 | 7341283670 | 9670 | 9670 | 9670 | 9670 | 0 |
| 187 | 20250508 | 152400 | 7341283670 | 9670 | 9670 | 9670 | 9670 | 0 |
| 188 | 20250508 | 152300 | 7341283670 | 9670 | 9670 | 9670 | 9670 | 0 |
| 189 | 20250508 | 152200 | 7341283670 | 9670 | 9670 | 9670 | 9670 | 0 |
| 190 | 20250508 | 152100 | 7341283670 | 9670 | 9670 | 9670 | 9670 | 0 |
| 191 | 20250508 | 152000 | 7341283670 | 9670 | 9670 | 9670 | 9670 | 0 |
| 192 | 20250508 | 151900 | 7341283670 | 9670 | 9640 | 9670 | 9640 | 3846 |
| 193 | 20250508 | 151800 | 7304136420 | 9630 | 9630 | 9650 | 9630 | 2426 |
| 194 | 20250508 | 151700 | 7280737210 | 9640 | 9630 | 9650 | 9630 | 4317 |
| 195 | 20250508 | 151600 | 7239095310 | 9630 | 9620 | 9640 | 9620 | 946 |
| 196 | 20250508 | 151500 | 7229990160 | 9620 | 9630 | 9630 | 9620 | 152 |
| 197 | 20250508 | 151400 | 7228526670 | 9620 | 9630 | 9640 | 9620 | 1561 |
| 198 | 20250508 | 151300 | 7213505350 | 9630 | 9630 | 9630 | 9610 | 549 |
| 199 | 20250508 | 151200 | 7208223230 | 9640 | 9620 | 9640 | 9610 | 1795 |
| 200 | 20250508 | 151100 | 7190950990 | 9630 | 9630 | 9640 | 9610 | 2075 |
| 201 | 20250508 | 151000 | 7170983100 | 9630 | 9610 | 9630 | 9610 | 3819 |
| 202 | 20250508 | 150900 | 7134233650 | 9610 | 9600 | 9620 | 9600 | 1304 |
| 203 | 20250508 | 150800 | 7121705270 | 9620 | 9600 | 9620 | 9600 | 3488 |
| 204 | 20250508 | 150700 | 7088169820 | 9620 | 9610 | 9620 | 9600 | 372 |
| 205 | 20250508 | 150600 | 7084595260 | 9600 | 9580 | 9600 | 9580 | 1697 |
| 206 | 20250508 | 150500 | 7068332920 | 9580 | 9600 | 9600 | 9570 | 141 |
| 207 | 20250508 | 150400 | 7066983330 | 9580 | 9570 | 9580 | 9570 | 1688 |
| 208 | 20250508 | 150300 | 7050814320 | 9600 | 9590 | 9600 | 9580 | 3736 |
| 209 | 20250508 | 150200 | 7015021120 | 9580 | 9580 | 9590 | 9580 | 227 |
| 210 | 20250508 | 150100 | 7012846080 | 9580 | 9570 | 9590 | 9570 | 134 |
| 211 | 20250508 | 150000 | 7011562430 | 9580 | 9580 | 9610 | 9570 | 2268 |
| 212 | 20250508 | 145900 | 6989811610 | 9590 | 9590 | 9590 | 9580 | 2239 |
| 213 | 20250508 | 145800 | 6968345770 | 9580 | 9580 | 9580 | 9580 | 81 |
| 214 | 20250508 | 145700 | 6967569790 | 9580 | 9580 | 9580 | 9570 | 897 |
| 215 | 20250508 | 145600 | 6958976810 | 9580 | 9580 | 9580 | 9580 | 96 |
| 216 | 20250508 | 145500 | 6958057130 | 9570 | 9590 | 9590 | 9570 | 1075 |
| 217 | 20250508 | 145400 | 6947763430 | 9590 | 9570 | 9590 | 9560 | 1883 |
| 218 | 20250508 | 145300 | 6929731900 | 9570 | 9590 | 9600 | 9570 | 586 |
| 219 | 20250508 | 145200 | 6924113290 | 9590 | 9600 | 9600 | 9590 | 749 |
| 220 | 20250508 | 145100 | 6916925680 | 9600 | 9610 | 9610 | 9590 | 409 |
| 221 | 20250508 | 145000 | 6912998330 | 9600 | 9610 | 9610 | 9600 | 642 |
| 222 | 20250508 | 144900 | 6906830090 | 9610 | 9610 | 9620 | 9610 | 643 |
| 223 | 20250508 | 144800 | 6900650850 | 9610 | 9620 | 9620 | 9600 | 838 |
| 224 | 20250508 | 144700 | 6892597870 | 9620 | 9620 | 9620 | 9620 | 653 |
| 225 | 20250508 | 144600 | 6886316010 | 9620 | 9620 | 9630 | 9610 | 563 |
| 226 | 20250508 | 144500 | 6880899570 | 9620 | 9610 | 9620 | 9600 | 1930 |
| 227 | 20250508 | 144400 | 6862343010 | 9610 | 9610 | 9610 | 9600 | 60 |
| 228 | 20250508 | 144300 | 6861766890 | 9600 | 9630 | 9640 | 9590 | 1817 |
| 229 | 20250508 | 144200 | 6844311310 | 9640 | 9640 | 9640 | 9630 | 197 |
| 230 | 20250508 | 144100 | 6842412730 | 9640 | 9640 | 9650 | 9640 | 332 |
| 231 | 20250508 | 144000 | 6839212240 | 9640 | 9640 | 9640 | 9630 | 773 |
| 232 | 20250508 | 143900 | 6831761590 | 9640 | 9630 | 9640 | 9620 | 710 |
| 233 | 20250508 | 143800 | 6824919570 | 9630 | 9620 | 9630 | 9610 | 757 |
| 234 | 20250508 | 143700 | 6817631080 | 9610 | 9640 | 9650 | 9610 | 126 |
| 235 | 20250508 | 143600 | 6816416790 | 9650 | 9630 | 9650 | 9600 | 1379 |
| 236 | 20250508 | 143500 | 6803129170 | 9640 | 9640 | 9640 | 9630 | 2331 |
| 237 | 20250508 | 143400 | 6780676560 | 9640 | 9640 | 9640 | 9620 | 940 |
| 238 | 20250508 | 143300 | 6771617220 | 9630 | 9650 | 9660 | 9620 | 4315 |
| 239 | 20250508 | 143200 | 6730013790 | 9670 | 9640 | 9670 | 9630 | 4315 |
| 240 | 20250508 | 143100 | 6688392690 | 9640 | 9630 | 9650 | 9620 | 1556 |
| 241 | 20250508 | 143000 | 6673392930 | 9630 | 9590 | 9630 | 9590 | 2169 |
| 242 | 20250508 | 142900 | 6652534190 | 9600 | 9600 | 9610 | 9590 | 405 |
| 243 | 20250508 | 142800 | 6648647900 | 9600 | 9600 | 9600 | 9600 | 2 |
| 244 | 20250508 | 142700 | 6648628700 | 9600 | 9560 | 9600 | 9560 | 649 |
| 245 | 20250508 | 142600 | 6642400810 | 9560 | 9580 | 9590 | 9560 | 746 |
| 246 | 20250508 | 142500 | 6635259820 | 9590 | 9570 | 9590 | 9570 | 652 |
| 247 | 20250508 | 142400 | 6629013560 | 9570 | 9570 | 9570 | 9570 | 137 |
| 248 | 20250508 | 142300 | 6627702470 | 9560 | 9560 | 9560 | 9560 | 120 |
| 249 | 20250508 | 142200 | 6626555270 | 9560 | 9560 | 9560 | 9560 | 415 |
| 250 | 20250508 | 142100 | 6622587870 | 9560 | 9560 | 9560 | 9560 | 105 |
| 251 | 20250508 | 142000 | 6621584070 | 9560 | 9550 | 9560 | 9550 | 148 |
| 252 | 20250508 | 141900 | 6620169650 | 9550 | 9530 | 9550 | 9530 | 268 |
| 253 | 20250508 | 141800 | 6617614580 | 9530 | 9530 | 9530 | 9530 | 5 |
| 254 | 20250508 | 141700 | 6617566930 | 9520 | 9520 | 9520 | 9520 | 23 |
| 255 | 20250508 | 141600 | 6617347970 | 9530 | 9530 | 9530 | 9530 | 992 |
| 256 | 20250508 | 141500 | 6607894210 | 9530 | 9530 | 9540 | 9530 | 413 |
| 257 | 20250508 | 141400 | 6603957840 | 9540 | 9530 | 9540 | 9530 | 58 |
| 258 | 20250508 | 141300 | 6603404620 | 9520 | 9540 | 9540 | 9520 | 474 |
| 259 | 20250508 | 141200 | 6598884300 | 9550 | 9550 | 9550 | 9550 | 6 |
| 260 | 20250508 | 141100 | 6598827000 | 9550 | 9530 | 9550 | 9530 | 1052 |
| 261 | 20250508 | 141000 | 6588789390 | 9530 | 9530 | 9530 | 9530 | 160 |
| 262 | 20250508 | 140900 | 6587264590 | 9530 | 9530 | 9530 | 9530 | 652 |
| 263 | 20250508 | 140800 | 6581051030 | 9540 | 9540 | 9540 | 9540 | 92 |
| 264 | 20250508 | 140700 | 6580173350 | 9530 | 9540 | 9540 | 9530 | 682 |
| 265 | 20250508 | 140600 | 6573669610 | 9530 | 9520 | 9540 | 9520 | 235 |
| 266 | 20250508 | 140500 | 6571430430 | 9520 | 9530 | 9530 | 9520 | 263 |
| 267 | 20250508 | 140400 | 6568924610 | 9530 | 9530 | 9530 | 9530 | 318 |
| 268 | 20250508 | 140300 | 6565894070 | 9540 | 9550 | 9550 | 9540 | 10 |
| 269 | 20250508 | 140200 | 6565798660 | 9540 | 9530 | 9540 | 9530 | 121 |
| 270 | 20250508 | 140100 | 6564645520 | 9530 | 9550 | 9550 | 9530 | 583 |
| 271 | 20250508 | 140000 | 6559088910 | 9530 | 9530 | 9530 | 9530 | 219 |
| 272 | 20250508 | 135900 | 6557001840 | 9530 | 9530 | 9530 | 9530 | 7 |
| 273 | 20250508 | 135800 | 6556935130 | 9550 | 9530 | 9550 | 9530 | 2039 |
| 274 | 20250508 | 135700 | 6537498400 | 9530 | 9530 | 9530 | 9530 | 105 |
| 275 | 20250508 | 135600 | 6536497750 | 9520 | 9530 | 9530 | 9520 | 967 |
| 276 | 20250508 | 135500 | 6527283970 | 9530 | 9530 | 9530 | 9530 | 26 |
| 277 | 20250508 | 135400 | 6527036190 | 9540 | 9540 | 9550 | 9540 | 1283 |
| 278 | 20250508 | 135300 | 6514796360 | 9540 | 9550 | 9550 | 9540 | 477 |
| 279 | 20250508 | 135200 | 6510244740 | 9550 | 9550 | 9550 | 9550 | 756 |
| 280 | 20250508 | 135100 | 6503024940 | 9560 | 9560 | 9560 | 9560 | 41 |
| 281 | 20250508 | 135000 | 6502632980 | 9570 | 9560 | 9570 | 9550 | 231 |
| 282 | 20250508 | 134900 | 6500424950 | 9570 | 9570 | 9570 | 9570 | 209 |
| 283 | 20250508 | 134800 | 6498424820 | 9570 | 9570 | 9570 | 9570 | 1527 |
| 284 | 20250508 | 134700 | 6483811430 | 9580 | 9580 | 9580 | 9580 | 250 |
| 285 | 20250508 | 134600 | 6481416430 | 9580 | 9570 | 9580 | 9560 | 471 |
| 286 | 20250508 | 134500 | 6476908670 | 9580 | 9570 | 9580 | 9570 | 1624 |
| 287 | 20250508 | 134400 | 6461363980 | 9580 | 9560 | 9580 | 9560 | 416 |
| 288 | 20250508 | 134300 | 6457384750 | 9570 | 9570 | 9570 | 9570 | 9 |
| 289 | 20250508 | 134200 | 6457298620 | 9570 | 9560 | 9570 | 9550 | 751 |
| 290 | 20250508 | 134100 | 6450120540 | 9550 | 9560 | 9560 | 9550 | 403 |
| 291 | 20250508 | 134000 | 6446271120 | 9570 | 9570 | 9570 | 9570 | 1 |
| 292 | 20250508 | 133900 | 6446261550 | 9550 | 9560 | 9560 | 9550 | 288 |
| 293 | 20250508 | 133800 | 6443510420 | 9560 | 9550 | 9560 | 9550 | 2070 |
| 294 | 20250508 | 133700 | 6423722650 | 9550 | 9560 | 9560 | 9550 | 74 |
| 295 | 20250508 | 133600 | 6423015760 | 9560 | 9560 | 9560 | 9560 | 66 |
| 296 | 20250508 | 133500 | 6422384800 | 9550 | 9550 | 9550 | 9550 | 1 |
| 297 | 20250508 | 133400 | 6422375250 | 9560 | 9550 | 9560 | 9550 | 868 |
| 298 | 20250508 | 133300 | 6414084540 | 9560 | 9560 | 9560 | 9560 | 82 |
| 299 | 20250508 | 133200 | 6413300620 | 9540 | 9580 | 9580 | 9540 | 921 |
| 300 | 20250508 | 133100 | 6404500370 | 9560 | 9580 | 9580 | 9560 | 696 |
| 301 | 20250508 | 133000 | 6397841450 | 9565 | 9565 | 9565 | 9565 | 200 |
| 302 | 20250508 | 132900 | 6395928450 | 9580 | 9570 | 9580 | 9550 | 320 |
| 303 | 20250508 | 132800 | 6392866520 | 9580 | 9580 | 9580 | 9580 | 522 |
| 304 | 20250508 | 132700 | 6387865760 | 9580 | 9600 | 9600 | 9550 | 2231 |
| 305 | 20250508 | 132600 | 6366508780 | 9600 | 9600 | 9600 | 9590 | 303 |
| 306 | 20250508 | 132500 | 6363600580 | 9590 | 9600 | 9630 | 9580 | 1788 |
| 307 | 20250508 | 132400 | 6346403520 | 9580 | 9590 | 9600 | 9580 | 619 |
| 308 | 20250508 | 132300 | 6340466690 | 9590 | 9590 | 9590 | 9590 | 153 |
| 309 | 20250508 | 132200 | 6338999420 | 9580 | 9560 | 9590 | 9560 | 1562 |
| 310 | 20250508 | 132100 | 6324042680 | 9560 | 9560 | 9560 | 9550 | 1800 |
| 311 | 20250508 | 132000 | 6306843640 | 9550 | 9570 | 9570 | 9550 | 1119 |
| 312 | 20250508 | 131900 | 6296135070 | 9560 | 9570 | 9570 | 9560 | 1716 |
| 313 | 20250508 | 131800 | 6279719200 | 9570 | 9560 | 9580 | 9560 | 1262 |
| 314 | 20250508 | 131700 | 6267638950 | 9580 | 9560 | 9580 | 9560 | 414 |
| 315 | 20250508 | 131600 | 6263676300 | 9560 | 9560 | 9560 | 9560 | 51 |
| 316 | 20250508 | 131500 | 6263188740 | 9580 | 9560 | 9580 | 9560 | 534 |
| 317 | 20250508 | 131400 | 6258079920 | 9560 | 9560 | 9560 | 9560 | 141 |
| 318 | 20250508 | 131300 | 6256731960 | 9580 | 9580 | 9580 | 9580 | 0 |
| 319 | 20250508 | 131200 | 6256731960 | 9580 | 9570 | 9580 | 9570 | 518 |
| 320 | 20250508 | 131100 | 6251771840 | 9570 | 9550 | 9580 | 9520 | 1516 |
| 321 | 20250508 | 131000 | 6237267180 | 9560 | 9550 | 9560 | 9550 | 445 |
| 322 | 20250508 | 130900 | 6233013250 | 9550 | 9520 | 9550 | 9520 | 8594 |
| 323 | 20250508 | 130800 | 6151192730 | 9520 | 9510 | 9520 | 9510 | 736 |
| 324 | 20250508 | 130700 | 6144193240 | 9505 | 9510 | 9510 | 9500 | 1421 |
| 325 | 20250508 | 130600 | 6130683120 | 9500 | 9500 | 9510 | 9500 | 1244 |
| 326 | 20250508 | 130500 | 6118857070 | 9500 | 9520 | 9520 | 9500 | 300 |
| 327 | 20250508 | 130400 | 6116005340 | 9510 | 9520 | 9520 | 9510 | 587 |
| 328 | 20250508 | 130300 | 6110417670 | 9520 | 9550 | 9550 | 9520 | 1577 |
| 329 | 20250508 | 130200 | 6095393400 | 9550 | 9560 | 9560 | 9540 | 32 |
| 330 | 20250508 | 130100 | 6095088090 | 9540 | 9550 | 9550 | 9540 | 1199 |
| 331 | 20250508 | 130000 | 6083649320 | 9550 | 9550 | 9560 | 9550 | 376 |
| 332 | 20250508 | 125900 | 6080058490 | 9550 | 9550 | 9550 | 9540 | 689 |
| 333 | 20250508 | 125800 | 6073478790 | 9550 | 9550 | 9550 | 9550 | 133 |
| 334 | 20250508 | 125700 | 6072208640 | 9550 | 9520 | 9550 | 9520 | 1610 |
| 335 | 20250508 | 125600 | 6056863700 | 9520 | 9510 | 9520 | 9500 | 3961 |
| 336 | 20250508 | 125500 | 6019197160 | 9510 | 9500 | 9510 | 9500 | 645 |
| 337 | 20250508 | 125400 | 6013069570 | 9500 | 9510 | 9510 | 9500 | 785 |
| 338 | 20250508 | 125300 | 6005604920 | 9520 | 9520 | 9520 | 9510 | 598 |
| 339 | 20250508 | 125200 | 5999913100 | 9520 | 9530 | 9530 | 9510 | 1651 |
| 340 | 20250508 | 125100 | 5984207430 | 9520 | 9530 | 9530 | 9520 | 121 |
| 341 | 20250508 | 125000 | 5983055420 | 9530 | 9520 | 9540 | 9520 | 165 |
| 342 | 20250508 | 124900 | 5981484400 | 9530 | 9530 | 9530 | 9520 | 2134 |
| 343 | 20250508 | 124800 | 5961152620 | 9530 | 9520 | 9530 | 9520 | 46 |
| 344 | 20250508 | 124700 | 5960714610 | 9530 | 9540 | 9540 | 9530 | 55 |
| 345 | 20250508 | 124600 | 5960190440 | 9540 | 9530 | 9540 | 9530 | 747 |
| 346 | 20250508 | 124500 | 5953069900 | 9530 | 9520 | 9530 | 9520 | 2258 |
| 347 | 20250508 | 124400 | 5931553170 | 9530 | 9530 | 9530 | 9520 | 87 |
| 348 | 20250508 | 124300 | 5930724320 | 9530 | 9540 | 9540 | 9520 | 3226 |
| 349 | 20250508 | 124200 | 5899985240 | 9540 | 9540 | 9540 | 9530 | 242 |
| 350 | 20250508 | 124100 | 5897678290 | 9530 | 9530 | 9540 | 9530 | 92 |
| 351 | 20250508 | 124000 | 5896801410 | 9540 | 9530 | 9540 | 9520 | 225 |
| 352 | 20250508 | 123900 | 5894657210 | 9530 | 9520 | 9530 | 9520 | 75 |
| 353 | 20250508 | 123800 | 5893942810 | 9520 | 9520 | 9530 | 9520 | 1173 |
| 354 | 20250508 | 123700 | 5882770770 | 9520 | 9520 | 9530 | 9520 | 1027 |
| 355 | 20250508 | 123600 | 5872993720 | 9510 | 9510 | 9510 | 9500 | 2282 |
| 356 | 20250508 | 123500 | 5851291950 | 9510 | 9510 | 9510 | 9510 | 73 |
| 357 | 20250508 | 123400 | 5850597720 | 9510 | 9510 | 9510 | 9500 | 217 |
| 358 | 20250508 | 123300 | 5848534570 | 9510 | 9500 | 9510 | 9500 | 427 |
| 359 | 20250508 | 123200 | 5844476370 | 9500 | 9510 | 9520 | 9500 | 986 |
| 360 | 20250508 | 123100 | 5835104190 | 9510 | 9520 | 9520 | 9510 | 2493 |
| 361 | 20250508 | 123000 | 5811392770 | 9520 | 9520 | 9540 | 9520 | 1074 |
| 362 | 20250508 | 122900 | 5801167510 | 9520 | 9550 | 9550 | 9520 | 2733 |
| 363 | 20250508 | 122800 | 5775110930 | 9560 | 9560 | 9560 | 9560 | 10 |
| 364 | 20250508 | 122700 | 5775015330 | 9560 | 9560 | 9560 | 9550 | 377 |
| 365 | 20250508 | 122600 | 5771414870 | 9560 | 9570 | 9570 | 9560 | 301 |
| 366 | 20250508 | 122500 | 5768537110 | 9580 | 9580 | 9580 | 9580 | 9 |
| 367 | 20250508 | 122400 | 5768450890 | 9580 | 9570 | 9580 | 9570 | 149 |
| 368 | 20250508 | 122300 | 5767023720 | 9560 | 9570 | 9570 | 9560 | 34 |
| 369 | 20250508 | 122200 | 5766698590 | 9570 | 9570 | 9570 | 9570 | 32 |
| 370 | 20250508 | 122100 | 5766392350 | 9560 | 9570 | 9570 | 9560 | 93 |
| 371 | 20250508 | 122000 | 5765503260 | 9570 | 9560 | 9570 | 9560 | 1396 |
| 372 | 20250508 | 121900 | 5752157410 | 9560 | 9570 | 9570 | 9560 | 443 |
| 373 | 20250508 | 121800 | 5747919910 | 9560 | 9560 | 9560 | 9550 | 559 |
| 374 | 20250508 | 121700 | 5742577460 | 9560 | 9560 | 9580 | 9550 | 941 |
| 375 | 20250508 | 121600 | 5733583860 | 9560 | 9580 | 9580 | 9560 | 135 |
| 376 | 20250508 | 121500 | 5732293080 | 9560 | 9560 | 9580 | 9560 | 116 |
| 377 | 20250508 | 121400 | 5731183940 | 9560 | 9560 | 9560 | 9560 | 233 |
| 378 | 20250508 | 121300 | 5728956460 | 9580 | 9580 | 9580 | 9560 | 826 |
| 379 | 20250508 | 121200 | 5721050470 | 9580 | 9570 | 9580 | 9570 | 200 |
| 380 | 20250508 | 121100 | 5719136360 | 9580 | 9580 | 9580 | 9580 | 37 |
| 381 | 20250508 | 121000 | 5718781900 | 9580 | 9580 | 9580 | 9580 | 201 |
| 382 | 20250508 | 120900 | 5716856320 | 9590 | 9580 | 9590 | 9580 | 74 |
| 383 | 20250508 | 120800 | 5716147310 | 9590 | 9600 | 9600 | 9580 | 160 |
| 384 | 20250508 | 120700 | 5714613820 | 9600 | 9600 | 9600 | 9600 | 0 |
| 385 | 20250508 | 120600 | 5714613820 | 9600 | 9600 | 9610 | 9580 | 367 |
| 386 | 20250508 | 120500 | 5711089670 | 9580 | 9600 | 9600 | 9580 | 975 |
| 387 | 20250508 | 120400 | 5701731570 | 9570 | 9590 | 9600 | 9570 | 471 |
| 388 | 20250508 | 120300 | 5697214990 | 9590 | 9600 | 9620 | 9590 | 882 |
| 389 | 20250508 | 120200 | 5688741830 | 9610 | 9580 | 9610 | 9570 | 361 |
| 390 | 20250508 | 120100 | 5685281740 | 9610 | 9600 | 9610 | 9590 | 1662 |
| 391 | 20250508 | 120000 | 5669329030 | 9590 | 9560 | 9600 | 9560 | 1931 |
| 392 | 20250508 | 115900 | 5650841420 | 9570 | 9570 | 9570 | 9570 | 61 |
| 393 | 20250508 | 115800 | 5650257650 | 9570 | 9570 | 9570 | 9550 | 545 |
| 394 | 20250508 | 115700 | 5645046560 | 9570 | 9580 | 9580 | 9560 | 105 |
| 395 | 20250508 | 115600 | 5644042100 | 9550 | 9580 | 9600 | 9550 | 1654 |
| 396 | 20250508 | 115500 | 5628229850 | 9580 | 9570 | 9580 | 9560 | 209 |
| 397 | 20250508 | 115400 | 5626230280 | 9580 | 9600 | 9600 | 9580 | 171 |
| 398 | 20250508 | 115300 | 5624591920 | 9600 | 9600 | 9600 | 9580 | 623 |
| 399 | 20250508 | 115200 | 5618622510 | 9610 | 9580 | 9610 | 9580 | 226 |
| 400 | 20250508 | 115100 | 5616451270 | 9610 | 9580 | 9610 | 9580 | 148 |
| 401 | 20250508 | 115000 | 5615033160 | 9610 | 9580 | 9610 | 9580 | 20 |
| 402 | 20250508 | 114900 | 5614841290 | 9580 | 9610 | 9620 | 9580 | 838 |
| 403 | 20250508 | 114800 | 5606795850 | 9610 | 9600 | 9610 | 9600 | 249 |
| 404 | 20250508 | 114700 | 5604405300 | 9600 | 9610 | 9610 | 9600 | 815 |
| 405 | 20250508 | 114600 | 5596573290 | 9600 | 9610 | 9630 | 9600 | 1349 |
| 406 | 20250508 | 114500 | 5583613080 | 9630 | 9640 | 9640 | 9630 | 231 |
| 407 | 20250508 | 114400 | 5581387410 | 9640 | 9610 | 9640 | 9570 | 2271 |
| 408 | 20250508 | 114300 | 5559578190 | 9610 | 9600 | 9610 | 9600 | 64 |
| 409 | 20250508 | 114200 | 5558963410 | 9610 | 9600 | 9610 | 9590 | 849 |
| 410 | 20250508 | 114100 | 5550813760 | 9590 | 9590 | 9590 | 9590 | 135 |
| 411 | 20250508 | 114000 | 5549519110 | 9600 | 9610 | 9610 | 9600 | 150 |
| 412 | 20250508 | 113900 | 5548079000 | 9600 | 9620 | 9620 | 9590 | 198 |
| 413 | 20250508 | 113800 | 5546175540 | 9620 | 9580 | 9620 | 9580 | 2626 |
| 414 | 20250508 | 113700 | 5520986310 | 9580 | 9570 | 9580 | 9570 | 161 |
| 415 | 20250508 | 113600 | 5519445450 | 9570 | 9570 | 9570 | 9570 | 19 |
| 416 | 20250508 | 113500 | 5519263620 | 9570 | 9570 | 9570 | 9570 | 8 |
| 417 | 20250508 | 113400 | 5519187060 | 9570 | 9570 | 9570 | 9570 | 531 |
| 418 | 20250508 | 113300 | 5514105390 | 9570 | 9560 | 9570 | 9560 | 95 |
| 419 | 20250508 | 113200 | 5513197090 | 9560 | 9570 | 9570 | 9550 | 171 |
| 420 | 20250508 | 113100 | 5511562390 | 9570 | 9580 | 9580 | 9570 | 197 |
| 421 | 20250508 | 113000 | 5509677090 | 9570 | 9560 | 9570 | 9560 | 2089 |
| 422 | 20250508 | 112900 | 5489706150 | 9560 | 9560 | 9560 | 9560 | 97 |
| 423 | 20250508 | 112800 | 5488778830 | 9560 | 9560 | 9560 | 9550 | 65 |
| 424 | 20250508 | 112700 | 5488157620 | 9560 | 9560 | 9560 | 9550 | 35 |
| 425 | 20250508 | 112600 | 5487823270 | 9550 | 9560 | 9560 | 9540 | 59 |
| 426 | 20250508 | 112500 | 5487259730 | 9550 | 9560 | 9560 | 9540 | 1347 |
| 427 | 20250508 | 112400 | 5474399220 | 9560 | 9560 | 9560 | 9550 | 536 |
| 428 | 20250508 | 112300 | 5469280290 | 9550 | 9560 | 9560 | 9550 | 14 |
| 429 | 20250508 | 112200 | 5469146460 | 9550 | 9550 | 9550 | 9550 | 1007 |
| 430 | 20250508 | 112100 | 5459529610 | 9540 | 9560 | 9560 | 9540 | 787 |
| 431 | 20250508 | 112000 | 5452020260 | 9540 | 9550 | 9560 | 9540 | 642 |
| 432 | 20250508 | 111900 | 5445892340 | 9550 | 9560 | 9560 | 9550 | 103 |
| 433 | 20250508 | 111800 | 5444908600 | 9560 | 9550 | 9560 | 9550 | 4 |
| 434 | 20250508 | 111700 | 5444870380 | 9550 | 9540 | 9550 | 9520 | 40 |
| 435 | 20250508 | 111600 | 5444488950 | 9550 | 9550 | 9550 | 9520 | 711 |
| 436 | 20250508 | 111500 | 5437698930 | 9550 | 9540 | 9550 | 9540 | 211 |
| 437 | 20250508 | 111400 | 5435684620 | 9520 | 9530 | 9540 | 9520 | 1660 |
| 438 | 20250508 | 111300 | 5419860120 | 9530 | 9530 | 9530 | 9520 | 27 |
| 439 | 20250508 | 111200 | 5419602920 | 9530 | 9520 | 9530 | 9510 | 1748 |
| 440 | 20250508 | 111100 | 5402962200 | 9520 | 9520 | 9530 | 9520 | 512 |
| 441 | 20250508 | 111000 | 5398087940 | 9530 | 9530 | 9530 | 9510 | 249 |
| 442 | 20250508 | 110900 | 5395717500 | 9520 | 9530 | 9530 | 9520 | 2117 |
| 443 | 20250508 | 110800 | 5375562570 | 9530 | 9540 | 9540 | 9530 | 1297 |
| 444 | 20250508 | 110700 | 5363192050 | 9530 | 9540 | 9540 | 9530 | 352 |
| 445 | 20250508 | 110600 | 5359837210 | 9530 | 9530 | 9540 | 9520 | 961 |
| 446 | 20250508 | 110500 | 5350680360 | 9540 | 9540 | 9540 | 9530 | 867 |
| 447 | 20250508 | 110400 | 5342412760 | 9530 | 9520 | 9530 | 9520 | 1832 |
| 448 | 20250508 | 110300 | 5324954390 | 9520 | 9530 | 9530 | 9520 | 3541 |
| 449 | 20250508 | 110200 | 5291211390 | 9530 | 9520 | 9540 | 9520 | 1590 |
| 450 | 20250508 | 110100 | 5276064070 | 9530 | 9540 | 9540 | 9530 | 2116 |
| 451 | 20250508 | 110000 | 5255896110 | 9530 | 9540 | 9540 | 9530 | 534 |
| 452 | 20250508 | 105900 | 5250806690 | 9540 | 9550 | 9550 | 9540 | 498 |
| 453 | 20250508 | 105800 | 5246055660 | 9530 | 9560 | 9560 | 9530 | 581 |
| 454 | 20250508 | 105700 | 5240511220 | 9560 | 9540 | 9560 | 9530 | 392 |
| 455 | 20250508 | 105600 | 5236769320 | 9530 | 9540 | 9540 | 9530 | 1066 |
| 456 | 20250508 | 105500 | 5226599690 | 9550 | 9540 | 9550 | 9540 | 1122 |
| 457 | 20250508 | 105400 | 5215895650 | 9550 | 9560 | 9560 | 9550 | 795 |
| 458 | 20250508 | 105300 | 5208303310 | 9550 | 9560 | 9560 | 9550 | 1335 |
| 459 | 20250508 | 105200 | 5195550300 | 9550 | 9550 | 9550 | 9550 | 750 |
| 460 | 20250508 | 105100 | 5188387800 | 9550 | 9560 | 9560 | 9540 | 1017 |
| 461 | 20250508 | 105000 | 5178674890 | 9560 | 9560 | 9560 | 9560 | 211 |
| 462 | 20250508 | 104900 | 5176657730 | 9550 | 9550 | 9560 | 9550 | 426 |
| 463 | 20250508 | 104800 | 5172589340 | 9580 | 9540 | 9580 | 9540 | 34 |
| 464 | 20250508 | 104700 | 5172264620 | 9540 | 9580 | 9580 | 9540 | 2018 |
| 465 | 20250508 | 104600 | 5152966960 | 9580 | 9580 | 9590 | 9570 | 1482 |
| 466 | 20250508 | 104500 | 5138773450 | 9580 | 9590 | 9590 | 9580 | 209 |
| 467 | 20250508 | 104400 | 5136771150 | 9580 | 9590 | 9590 | 9560 | 478 |
| 468 | 20250508 | 104300 | 5132189970 | 9590 | 9580 | 9590 | 9560 | 1081 |
| 469 | 20250508 | 104200 | 5121845550 | 9580 | 9580 | 9580 | 9560 | 2875 |
| 470 | 20250508 | 104100 | 5094328750 | 9570 | 9570 | 9570 | 9570 | 1068 |
| 471 | 20250508 | 104000 | 5084107990 | 9570 | 9550 | 9570 | 9530 | 4584 |
| 472 | 20250508 | 103900 | 5040354210 | 9550 | 9550 | 9560 | 9540 | 2231 |
| 473 | 20250508 | 103800 | 5019048150 | 9550 | 9550 | 9550 | 9540 | 1704 |
| 474 | 20250508 | 103700 | 5002785340 | 9550 | 9550 | 9560 | 9540 | 584 |
| 475 | 20250508 | 103600 | 4997207730 | 9560 | 9570 | 9580 | 9550 | 4897 |
| 476 | 20250508 | 103500 | 4950372070 | 9580 | 9540 | 9580 | 9540 | 1290 |
| 477 | 20250508 | 103400 | 4938030740 | 9540 | 9540 | 9550 | 9540 | 1035 |
| 478 | 20250508 | 103300 | 4928155750 | 9540 | 9540 | 9570 | 9530 | 2339 |
| 479 | 20250508 | 103200 | 4905828770 | 9540 | 9540 | 9540 | 9520 | 1190 |
| 480 | 20250508 | 103100 | 4894486060 | 9540 | 9550 | 9560 | 9520 | 7045 |
| 481 | 20250508 | 103000 | 4827303870 | 9550 | 9560 | 9560 | 9550 | 2066 |
| 482 | 20250508 | 102900 | 4807564820 | 9560 | 9600 | 9600 | 9550 | 4419 |
| 483 | 20250508 | 102800 | 4765286150 | 9600 | 9610 | 9610 | 9580 | 4567 |
| 484 | 20250508 | 102700 | 4721466800 | 9600 | 9620 | 9620 | 9600 | 598 |
| 485 | 20250508 | 102600 | 4715724340 | 9620 | 9610 | 9620 | 9610 | 1334 |
| 486 | 20250508 | 102500 | 4702904590 | 9610 | 9630 | 9630 | 9610 | 2830 |
| 487 | 20250508 | 102400 | 4675692420 | 9630 | 9620 | 9630 | 9620 | 1951 |
| 488 | 20250508 | 102300 | 4656921410 | 9620 | 9630 | 9630 | 9620 | 1262 |
| 489 | 20250508 | 102200 | 4644773350 | 9640 | 9630 | 9640 | 9620 | 1026 |
| 490 | 20250508 | 102100 | 4634893070 | 9640 | 9650 | 9650 | 9620 | 2888 |
| 491 | 20250508 | 102000 | 4607060370 | 9650 | 9660 | 9660 | 9640 | 549 |
| 492 | 20250508 | 101900 | 4601766300 | 9650 | 9660 | 9660 | 9650 | 3229 |
| 493 | 20250508 | 101800 | 4570596350 | 9660 | 9660 | 9670 | 9660 | 287 |
| 494 | 20250508 | 101700 | 4567823840 | 9660 | 9660 | 9670 | 9660 | 272 |
| 495 | 20250508 | 101600 | 4565196240 | 9660 | 9660 | 9660 | 9660 | 1156 |
| 496 | 20250508 | 101500 | 4554029280 | 9660 | 9660 | 9670 | 9660 | 375 |
| 497 | 20250508 | 101400 | 4550406770 | 9670 | 9670 | 9670 | 9650 | 571 |
| 498 | 20250508 | 101300 | 4544888590 | 9670 | 9660 | 9670 | 9650 | 1206 |
| 499 | 20250508 | 101200 | 4533241820 | 9650 | 9660 | 9670 | 9650 | 1063 |
| 500 | 20250508 | 101100 | 4522967140 | 9650 | 9660 | 9670 | 9650 | 1111 |
| 501 | 20250508 | 101000 | 4512235070 | 9660 | 9660 | 9670 | 9650 | 303 |
| 502 | 20250508 | 100900 | 4509309350 | 9660 | 9660 | 9660 | 9650 | 791 |
| 503 | 20250508 | 100800 | 4501668300 | 9660 | 9660 | 9670 | 9650 | 545 |
| 504 | 20250508 | 100700 | 4496404500 | 9670 | 9640 | 9670 | 9630 | 5035 |
| 505 | 20250508 | 100600 | 4447853150 | 9650 | 9650 | 9650 | 9640 | 2844 |
| 506 | 20250508 | 100500 | 4420409570 | 9650 | 9650 | 9660 | 9650 | 389 |
| 507 | 20250508 | 100400 | 4416655630 | 9640 | 9660 | 9660 | 9630 | 3390 |
| 508 | 20250508 | 100300 | 4383956830 | 9670 | 9660 | 9670 | 9660 | 55 |
| 509 | 20250508 | 100200 | 4383425310 | 9660 | 9650 | 9670 | 9650 | 1005 |
| 510 | 20250508 | 100100 | 4373720040 | 9660 | 9670 | 9670 | 9650 | 2251 |
| 511 | 20250508 | 100000 | 4351989770 | 9670 | 9680 | 9680 | 9670 | 2497 |
| 512 | 20250508 | 095900 | 4327836610 | 9680 | 9670 | 9690 | 9670 | 1609 |
| 513 | 20250508 | 095800 | 4312266470 | 9700 | 9700 | 9700 | 9690 | 5177 |
| 514 | 20250508 | 095700 | 4262098240 | 9710 | 9700 | 9710 | 9690 | 1018 |
| 515 | 20250508 | 095600 | 4252218940 | 9700 | 9690 | 9700 | 9690 | 823 |
| 516 | 20250508 | 095500 | 4244237640 | 9690 | 9670 | 9690 | 9650 | 1873 |
| 517 | 20250508 | 095400 | 4226134510 | 9680 | 9650 | 9680 | 9640 | 3927 |
| 518 | 20250508 | 095300 | 4188227420 | 9650 | 9665 | 9665 | 9650 | 3204 |
| 519 | 20250508 | 095200 | 4157294460 | 9670 | 9690 | 9690 | 9670 | 1086 |
| 520 | 20250508 | 095100 | 4146789140 | 9690 | 9690 | 9700 | 9670 | 10446 |
| 521 | 20250508 | 095000 | 4045596630 | 9690 | 9710 | 9710 | 9690 | 1582 |
| 522 | 20250508 | 094900 | 4030252180 | 9710 | 9720 | 9720 | 9710 | 2101 |
| 523 | 20250508 | 094800 | 4009841210 | 9720 | 9720 | 9720 | 9710 | 464 |
| 524 | 20250508 | 094700 | 4005332300 | 9730 | 9720 | 9730 | 9700 | 1171 |
| 525 | 20250508 | 094600 | 3993957740 | 9720 | 9730 | 9730 | 9700 | 1258 |
| 526 | 20250508 | 094500 | 3981733230 | 9720 | 9730 | 9730 | 9720 | 933 |
| 527 | 20250508 | 094400 | 3972660180 | 9730 | 9740 | 9740 | 9710 | 3598 |
| 528 | 20250508 | 094300 | 3937654760 | 9740 | 9730 | 9740 | 9730 | 777 |
| 529 | 20250508 | 094200 | 3930093990 | 9710 | 9710 | 9720 | 9690 | 7640 |
| 530 | 20250508 | 094100 | 3855923310 | 9710 | 9710 | 9710 | 9690 | 3416 |
| 531 | 20250508 | 094000 | 3822776480 | 9720 | 9710 | 9720 | 9710 | 1564 |
| 532 | 20250508 | 093900 | 3807583160 | 9710 | 9750 | 9750 | 9710 | 3573 |
| 533 | 20250508 | 093800 | 3772839850 | 9750 | 9720 | 9770 | 9710 | 6559 |
| 534 | 20250508 | 093700 | 3708898820 | 9720 | 9710 | 9730 | 9690 | 1422 |
| 535 | 20250508 | 093600 | 3695100690 | 9700 | 9690 | 9710 | 9690 | 699 |
| 536 | 20250508 | 093500 | 3688323020 | 9690 | 9700 | 9700 | 9690 | 2058 |
| 537 | 20250508 | 093400 | 3668367770 | 9690 | 9660 | 9690 | 9650 | 4726 |
| 538 | 20250508 | 093300 | 3622637210 | 9680 | 9660 | 9680 | 9650 | 2841 |
| 539 | 20250508 | 093200 | 3595185820 | 9650 | 9670 | 9680 | 9620 | 9957 |
| 540 | 20250508 | 093100 | 3499176840 | 9670 | 9690 | 9700 | 9670 | 9091 |
| 541 | 20250508 | 093000 | 3411179010 | 9700 | 9700 | 9720 | 9690 | 3978 |
| 542 | 20250508 | 092900 | 3372572600 | 9700 | 9710 | 9710 | 9700 | 2889 |
| 543 | 20250508 | 092800 | 3344542010 | 9700 | 9710 | 9710 | 9700 | 961 |
| 544 | 20250508 | 092700 | 3335216665 | 9710 | 9720 | 9720 | 9700 | 2701 |
| 545 | 20250508 | 092600 | 3308981715 | 9720 | 9720 | 9740 | 9710 | 2694 |
| 546 | 20250508 | 092500 | 3282776850 | 9730 | 9710 | 9730 | 9690 | 2718 |
| 547 | 20250508 | 092400 | 3256396660 | 9730 | 9690 | 9740 | 9690 | 4898 |
| 548 | 20250508 | 092300 | 3208868530 | 9700 | 9650 | 9700 | 9640 | 3741 |
| 549 | 20250508 | 092200 | 3172693330 | 9650 | 9630 | 9670 | 9620 | 2351 |
| 550 | 20250508 | 092100 | 3150023790 | 9630 | 9620 | 9640 | 9610 | 6916 |
| 551 | 20250508 | 092000 | 3083486150 | 9620 | 9640 | 9640 | 9600 | 18937 |
| 552 | 20250508 | 091900 | 2901470210 | 9640 | 9640 | 9650 | 9630 | 6380 |
| 553 | 20250508 | 091800 | 2839987760 | 9650 | 9670 | 9670 | 9630 | 14882 |
| 554 | 20250508 | 091700 | 2696375940 | 9680 | 9690 | 9690 | 9670 | 7007 |
| 555 | 20250508 | 091600 | 2628581450 | 9680 | 9690 | 9700 | 9680 | 7670 |
| 556 | 20250508 | 091500 | 2554274290 | 9690 | 9660 | 9690 | 9660 | 2069 |
| 557 | 20250508 | 091400 | 2534255330 | 9670 | 9680 | 9680 | 9660 | 4539 |
| 558 | 20250508 | 091300 | 2490340060 | 9690 | 9700 | 9710 | 9680 | 2922 |
| 559 | 20250508 | 091200 | 2462013670 | 9690 | 9700 | 9710 | 9670 | 9358 |
| 560 | 20250508 | 091100 | 2371376710 | 9710 | 9760 | 9760 | 9700 | 8950 |
| 561 | 20250508 | 091000 | 2284333790 | 9760 | 9770 | 9800 | 9760 | 6931 |
| 562 | 20250508 | 090900 | 2216538960 | 9800 | 9710 | 9800 | 9710 | 12587 |
| 563 | 20250508 | 090800 | 2093536040 | 9710 | 9720 | 9740 | 9710 | 4666 |
| 564 | 20250508 | 090700 | 2048145950 | 9720 | 9740 | 9740 | 9670 | 6924 |
| 565 | 20250508 | 090600 | 1980975760 | 9750 | 9690 | 9770 | 9680 | 12087 |
| 566 | 20250508 | 090500 | 1863218340 | 9720 | 9630 | 9720 | 9620 | 12304 |
| 567 | 20250508 | 090400 | 1744293230 | 9620 | 9690 | 9710 | 9620 | 22837 |
| 568 | 20250508 | 090300 | 1523673170 | 9710 | 9705 | 9780 | 9700 | 20502 |
| 569 | 20250508 | 090200 | 1324308240 | 9700 | 9760 | 9780 | 9690 | 30072 |
| 570 | 20250508 | 090100 | 1031501110 | 9760 | 9840 | 9870 | 9760 | 27093 |
| 571 | 20250508 | 090000 | 765710800 | 9870 | 9900 | 9920 | 9810 | 77475 |