31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 182900 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 8819 |
| 3 | 20250423 | 182800 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20250423 | 182700 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20250423 | 182600 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20250423 | 182500 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20250423 | 182400 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20250423 | 182300 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20250423 | 182200 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20250423 | 182100 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20250423 | 182000 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20250423 | 181900 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20250423 | 181800 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20250423 | 181700 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20250423 | 181600 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20250423 | 181500 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20250423 | 181400 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20250423 | 181300 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20250423 | 181200 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20250423 | 181100 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20250423 | 181000 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20250423 | 180900 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20250423 | 180800 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20250423 | 180700 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20250423 | 180600 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20250423 | 180500 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20250423 | 180400 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20250423 | 180300 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20250423 | 180200 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20250423 | 180100 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20250423 | 180000 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20250423 | 175900 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 8819 |
| 33 | 20250423 | 175800 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20250423 | 175700 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20250423 | 175600 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20250423 | 175500 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20250423 | 175400 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20250423 | 175300 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20250423 | 175200 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20250423 | 175100 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20250423 | 175000 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20250423 | 174900 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20250423 | 174800 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20250423 | 174700 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20250423 | 174600 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20250423 | 174500 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20250423 | 174400 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20250423 | 174300 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20250423 | 174200 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20250423 | 174100 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20250423 | 174000 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20250423 | 173900 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20250423 | 173800 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20250423 | 173700 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20250423 | 173600 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20250423 | 173500 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20250423 | 173400 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20250423 | 173300 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20250423 | 173200 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20250423 | 173100 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20250423 | 173000 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20250423 | 172900 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 8819 |
| 63 | 20250423 | 172800 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20250423 | 172700 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20250423 | 172600 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20250423 | 172500 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20250423 | 172400 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20250423 | 172300 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20250423 | 172200 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20250423 | 172100 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20250423 | 172000 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20250423 | 171900 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20250423 | 171800 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20250423 | 171700 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20250423 | 171600 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20250423 | 171500 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20250423 | 171400 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20250423 | 171300 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20250423 | 171200 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20250423 | 171100 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20250423 | 171000 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20250423 | 170900 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20250423 | 170800 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20250423 | 170700 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20250423 | 170600 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20250423 | 170500 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20250423 | 170400 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20250423 | 170300 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20250423 | 170200 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20250423 | 170100 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20250423 | 170000 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20250423 | 165900 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 8819 |
| 93 | 20250423 | 165800 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20250423 | 165700 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20250423 | 165600 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20250423 | 165500 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20250423 | 165400 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20250423 | 165300 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20250423 | 165200 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20250423 | 165100 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20250423 | 165000 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20250423 | 164900 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20250423 | 164800 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20250423 | 164700 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20250423 | 164600 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20250423 | 164500 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20250423 | 164400 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20250423 | 164300 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20250423 | 164200 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20250423 | 164100 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20250423 | 164000 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20250423 | 163900 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20250423 | 163800 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20250423 | 163700 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20250423 | 163600 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20250423 | 163500 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20250423 | 163400 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20250423 | 163300 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20250423 | 163200 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20250423 | 163100 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20250423 | 163000 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20250423 | 162900 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 8819 |
| 123 | 20250423 | 162800 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20250423 | 162700 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20250423 | 162600 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20250423 | 162500 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20250423 | 162400 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20250423 | 162300 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20250423 | 162200 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20250423 | 162100 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20250423 | 162000 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20250423 | 161900 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20250423 | 161800 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20250423 | 161700 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20250423 | 161600 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20250423 | 161500 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20250423 | 161400 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20250423 | 161300 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20250423 | 161200 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20250423 | 161100 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20250423 | 161000 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20250423 | 160900 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20250423 | 160800 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20250423 | 160700 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20250423 | 160600 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20250423 | 160500 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20250423 | 160400 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20250423 | 160300 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20250423 | 160200 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20250423 | 160100 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20250423 | 160000 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20250423 | 155900 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 8819 |
| 153 | 20250423 | 155800 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20250423 | 155700 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20250423 | 155600 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20250423 | 155500 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20250423 | 155400 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20250423 | 155300 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20250423 | 155200 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20250423 | 155100 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20250423 | 155000 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20250423 | 154900 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20250423 | 154800 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20250423 | 154700 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20250423 | 154600 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20250423 | 154500 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20250423 | 154400 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20250423 | 154300 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20250423 | 154200 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20250423 | 154100 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20250423 | 154000 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20250423 | 153900 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20250423 | 153800 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20250423 | 153700 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20250423 | 153600 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20250423 | 153500 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20250423 | 153400 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20250423 | 153300 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20250423 | 153200 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20250423 | 153100 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20250423 | 153000 | 10759648625 | 29650 | 29650 | 29650 | 29650 | 8819 |
| 182 | 20250423 | 152900 | 10498165275 | 29700 | 29700 | 29700 | 29700 | 0 |
| 183 | 20250423 | 152800 | 10498165275 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20250423 | 152700 | 10498165275 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20250423 | 152600 | 10498165275 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20250423 | 152500 | 10498165275 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20250423 | 152400 | 10498165275 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20250423 | 152300 | 10498165275 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20250423 | 152200 | 10498165275 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20250423 | 152100 | 10498165275 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20250423 | 152000 | 10498165275 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20250423 | 151900 | 10498165275 | 29700 | 29650 | 29700 | 29600 | 2392 |
| 193 | 20250423 | 151800 | 10427209525 | 29650 | 29650 | 29650 | 29600 | 756 |
| 194 | 20250423 | 151700 | 10404805425 | 29600 | 29600 | 29650 | 29600 | 764 |
| 195 | 20250423 | 151600 | 10382157725 | 29600 | 29600 | 29650 | 29600 | 449 |
| 196 | 20250423 | 151500 | 10368859725 | 29650 | 29650 | 29700 | 29600 | 1253 |
| 197 | 20250423 | 151400 | 10331708525 | 29650 | 29650 | 29700 | 29650 | 390 |
| 198 | 20250423 | 151300 | 10320144725 | 29650 | 29600 | 29700 | 29600 | 1902 |
| 199 | 20250423 | 151200 | 10263763175 | 29600 | 29600 | 29600 | 29600 | 180 |
| 200 | 20250423 | 151100 | 10258435175 | 29600 | 29600 | 29650 | 29600 | 1854 |
| 201 | 20250423 | 151000 | 10203550625 | 29600 | 29625 | 29625 | 29600 | 1150 |
| 202 | 20250423 | 150900 | 10169510350 | 29600 | 29600 | 29625 | 29600 | 134 |
| 203 | 20250423 | 150800 | 10165543600 | 29600 | 29600 | 29625 | 29600 | 369 |
| 204 | 20250423 | 150700 | 10154616200 | 29600 | 29600 | 29625 | 29600 | 202 |
| 205 | 20250423 | 150600 | 10148636775 | 29625 | 29600 | 29625 | 29600 | 295 |
| 206 | 20250423 | 150500 | 10139903925 | 29600 | 29600 | 29625 | 29600 | 1106 |
| 207 | 20250423 | 150400 | 10107166300 | 29600 | 29650 | 29650 | 29600 | 105 |
| 208 | 20250423 | 150300 | 10104056800 | 29650 | 29600 | 29650 | 29600 | 276 |
| 209 | 20250423 | 150200 | 10095881300 | 29650 | 29600 | 29650 | 29600 | 314 |
| 210 | 20250423 | 150100 | 10086585800 | 29600 | 29600 | 29650 | 29600 | 197 |
| 211 | 20250423 | 150000 | 10080754350 | 29600 | 29550 | 29600 | 29550 | 771 |
| 212 | 20250423 | 145900 | 10057950150 | 29550 | 29600 | 29650 | 29550 | 399 |
| 213 | 20250423 | 145800 | 10046145625 | 29600 | 29600 | 29650 | 29550 | 9135 |
| 214 | 20250423 | 145700 | 9776100125 | 29650 | 29600 | 29650 | 29600 | 190 |
| 215 | 20250423 | 145600 | 9770472875 | 29600 | 29600 | 29650 | 29600 | 391 |
| 216 | 20250423 | 145500 | 9758897825 | 29600 | 29600 | 29650 | 29600 | 2111 |
| 217 | 20250423 | 145400 | 9696411925 | 29600 | 29600 | 29600 | 29600 | 91 |
| 218 | 20250423 | 145300 | 9693718325 | 29600 | 29600 | 29650 | 29600 | 269 |
| 219 | 20250423 | 145200 | 9685752675 | 29600 | 29600 | 29650 | 29600 | 1930 |
| 220 | 20250423 | 145100 | 9628623825 | 29650 | 29600 | 29650 | 29550 | 547 |
| 221 | 20250423 | 145000 | 9612435525 | 29600 | 29600 | 29600 | 29550 | 2269 |
| 222 | 20250423 | 144900 | 9545284675 | 29600 | 29650 | 29650 | 29550 | 2080 |
| 223 | 20250423 | 144800 | 9483719525 | 29600 | 29600 | 29650 | 29600 | 1458 |
| 224 | 20250423 | 144700 | 9440562425 | 29600 | 29600 | 29600 | 29600 | 352 |
| 225 | 20250423 | 144600 | 9430143225 | 29600 | 29650 | 29650 | 29600 | 5039 |
| 226 | 20250423 | 144500 | 9280975875 | 29650 | 29600 | 29650 | 29600 | 564 |
| 227 | 20250423 | 144400 | 9264277275 | 29600 | 29600 | 29700 | 29600 | 1945 |
| 228 | 20250423 | 144300 | 9206608525 | 29650 | 29550 | 29650 | 29550 | 2404 |
| 229 | 20250423 | 144200 | 9135535925 | 29600 | 29550 | 29600 | 29550 | 823 |
| 230 | 20250423 | 144100 | 9111182425 | 29550 | 29550 | 29600 | 29550 | 155 |
| 231 | 20250423 | 144000 | 9106601875 | 29550 | 29600 | 29600 | 29500 | 2129 |
| 232 | 20250423 | 143900 | 9043726025 | 29550 | 29600 | 29600 | 29550 | 152 |
| 233 | 20250423 | 143800 | 9039233275 | 29600 | 29550 | 29650 | 29550 | 898 |
| 234 | 20250423 | 143700 | 9012659775 | 29600 | 29550 | 29600 | 29500 | 2327 |
| 235 | 20250423 | 143600 | 8943903525 | 29550 | 29550 | 29600 | 29550 | 100 |
| 236 | 20250423 | 143500 | 8940948450 | 29550 | 29550 | 29600 | 29550 | 579 |
| 237 | 20250423 | 143400 | 8923838250 | 29550 | 29550 | 29600 | 29550 | 1680 |
| 238 | 20250423 | 143300 | 8874193650 | 29600 | 29600 | 29600 | 29550 | 170 |
| 239 | 20250423 | 143200 | 8869167275 | 29550 | 29550 | 29600 | 29550 | 209 |
| 240 | 20250423 | 143100 | 8862986925 | 29600 | 29550 | 29600 | 29550 | 4343 |
| 241 | 20250423 | 143000 | 8734647675 | 29550 | 29600 | 29600 | 29550 | 200 |
| 242 | 20250423 | 142900 | 8728732625 | 29550 | 29550 | 29600 | 29550 | 161 |
| 243 | 20250423 | 142800 | 8723974475 | 29550 | 29550 | 29600 | 29550 | 1742 |
| 244 | 20250423 | 142700 | 8672496375 | 29550 | 29600 | 29600 | 29550 | 96 |
| 245 | 20250423 | 142600 | 8669659075 | 29550 | 29550 | 29600 | 29550 | 214 |
| 246 | 20250423 | 142500 | 8663332325 | 29600 | 29600 | 29600 | 29500 | 1894 |
| 247 | 20250423 | 142400 | 8607364925 | 29600 | 29500 | 29600 | 29500 | 1063 |
| 248 | 20250423 | 142300 | 8575955075 | 29550 | 29550 | 29550 | 29500 | 472 |
| 249 | 20250423 | 142200 | 8562012875 | 29550 | 29550 | 29600 | 29500 | 3063 |
| 250 | 20250423 | 142100 | 8471581075 | 29550 | 29550 | 29600 | 29550 | 466 |
| 251 | 20250423 | 142000 | 8457809375 | 29550 | 29550 | 29600 | 29550 | 161 |
| 252 | 20250423 | 141900 | 8453048825 | 29550 | 29600 | 29600 | 29550 | 1881 |
| 253 | 20250423 | 141800 | 8397448175 | 29600 | 29600 | 29650 | 29600 | 181 |
| 254 | 20250423 | 141700 | 8392089975 | 29600 | 29600 | 29650 | 29600 | 299 |
| 255 | 20250423 | 141600 | 8383229975 | 29600 | 29600 | 29600 | 29600 | 237 |
| 256 | 20250423 | 141500 | 8376214775 | 29600 | 29600 | 29600 | 29550 | 470 |
| 257 | 20250423 | 141400 | 8362308225 | 29600 | 29550 | 29650 | 29550 | 437 |
| 258 | 20250423 | 141300 | 8349374775 | 29550 | 29550 | 29600 | 29550 | 374 |
| 259 | 20250423 | 141200 | 8338319325 | 29600 | 29550 | 29600 | 29550 | 298 |
| 260 | 20250423 | 141100 | 8329508525 | 29600 | 29600 | 29600 | 29550 | 232 |
| 261 | 20250423 | 141000 | 8322649925 | 29600 | 29550 | 29600 | 29550 | 364 |
| 262 | 20250423 | 140900 | 8311877975 | 29600 | 29600 | 29600 | 29550 | 251 |
| 263 | 20250423 | 140800 | 8304453425 | 29550 | 29550 | 29600 | 29550 | 1178 |
| 264 | 20250423 | 140700 | 8269640925 | 29550 | 29600 | 29600 | 29550 | 727 |
| 265 | 20250423 | 140600 | 8248127225 | 29550 | 29600 | 29600 | 29550 | 107 |
| 266 | 20250423 | 140500 | 8244961275 | 29600 | 29550 | 29600 | 29550 | 1138 |
| 267 | 20250423 | 140400 | 8211282225 | 29600 | 29550 | 29600 | 29550 | 230 |
| 268 | 20250423 | 140300 | 8204481575 | 29550 | 29600 | 29600 | 29550 | 191 |
| 269 | 20250423 | 140200 | 8198834975 | 29550 | 29550 | 29600 | 29550 | 61 |
| 270 | 20250423 | 140100 | 8197032175 | 29550 | 29600 | 29600 | 29550 | 265 |
| 271 | 20250423 | 140000 | 8189189925 | 29650 | 29600 | 29650 | 29550 | 473 |
| 272 | 20250423 | 135900 | 8175189625 | 29550 | 29600 | 29600 | 29550 | 1344 |
| 273 | 20250423 | 135800 | 8135411700 | 29600 | 29600 | 29650 | 29550 | 719 |
| 274 | 20250423 | 135700 | 8114129400 | 29600 | 29600 | 29650 | 29600 | 960 |
| 275 | 20250423 | 135600 | 8085711950 | 29650 | 29600 | 29650 | 29600 | 79 |
| 276 | 20250423 | 135500 | 8083371050 | 29650 | 29600 | 29650 | 29600 | 202 |
| 277 | 20250423 | 135400 | 8077388050 | 29600 | 29700 | 29700 | 29600 | 288 |
| 278 | 20250423 | 135300 | 8068850300 | 29650 | 29700 | 29700 | 29650 | 129 |
| 279 | 20250423 | 135200 | 8065022000 | 29650 | 29675 | 29700 | 29650 | 109 |
| 280 | 20250423 | 135100 | 8061788475 | 29700 | 29650 | 29700 | 29650 | 244 |
| 281 | 20250423 | 135000 | 8054550200 | 29650 | 29650 | 29700 | 29650 | 212 |
| 282 | 20250423 | 134900 | 8048257000 | 29650 | 29650 | 29700 | 29650 | 349 |
| 283 | 20250423 | 134800 | 8037897400 | 29700 | 29650 | 29700 | 29650 | 579 |
| 284 | 20250423 | 134700 | 8020704450 | 29650 | 29650 | 29700 | 29650 | 707 |
| 285 | 20250423 | 134600 | 7999716600 | 29700 | 29650 | 29700 | 29650 | 82 |
| 286 | 20250423 | 134500 | 7997282250 | 29650 | 29700 | 29700 | 29650 | 140 |
| 287 | 20250423 | 134400 | 7993128800 | 29650 | 29650 | 29700 | 29650 | 191 |
| 288 | 20250423 | 134300 | 7987465400 | 29650 | 29700 | 29700 | 29650 | 1150 |
| 289 | 20250423 | 134200 | 7953366400 | 29650 | 29650 | 29650 | 29650 | 224 |
| 290 | 20250423 | 134100 | 7946724800 | 29600 | 29650 | 29650 | 29600 | 156 |
| 291 | 20250423 | 134000 | 7942102000 | 29650 | 29650 | 29650 | 29600 | 644 |
| 292 | 20250423 | 133900 | 7923014000 | 29600 | 29650 | 29650 | 29600 | 378 |
| 293 | 20250423 | 133800 | 7911808650 | 29650 | 29650 | 29650 | 29600 | 363 |
| 294 | 20250423 | 133700 | 7901050350 | 29600 | 29650 | 29650 | 29600 | 1193 |
| 295 | 20250423 | 133600 | 7865687200 | 29600 | 29600 | 29650 | 29600 | 133 |
| 296 | 20250423 | 133500 | 7861748850 | 29600 | 29650 | 29650 | 29600 | 92 |
| 297 | 20250423 | 133400 | 7859024100 | 29650 | 29600 | 29650 | 29600 | 581 |
| 298 | 20250423 | 133300 | 7841804700 | 29650 | 29550 | 29650 | 29550 | 246 |
| 299 | 20250423 | 133200 | 7834522550 | 29650 | 29650 | 29650 | 29550 | 1266 |
| 300 | 20250423 | 133100 | 7797045500 | 29600 | 29600 | 29650 | 29600 | 298 |
| 301 | 20250423 | 133000 | 7788223250 | 29650 | 29600 | 29650 | 29600 | 240 |
| 302 | 20250423 | 132900 | 7781112350 | 29650 | 29600 | 29650 | 29600 | 212 |
| 303 | 20250423 | 132800 | 7774835250 | 29600 | 29600 | 29650 | 29600 | 530 |
| 304 | 20250423 | 132700 | 7759145600 | 29600 | 29550 | 29650 | 29550 | 1456 |
| 305 | 20250423 | 132600 | 7716045700 | 29550 | 29550 | 29600 | 29550 | 599 |
| 306 | 20250423 | 132500 | 7698320150 | 29600 | 29625 | 29650 | 29550 | 1395 |
| 307 | 20250423 | 132400 | 7657025775 | 29625 | 29600 | 29650 | 29600 | 152 |
| 308 | 20250423 | 132300 | 7652524550 | 29650 | 29600 | 29650 | 29600 | 374 |
| 309 | 20250423 | 132200 | 7641451850 | 29550 | 29550 | 29600 | 29550 | 201 |
| 310 | 20250423 | 132100 | 7635507250 | 29550 | 29650 | 29650 | 29550 | 858 |
| 311 | 20250423 | 132000 | 7610081450 | 29600 | 29600 | 29650 | 29550 | 2015 |
| 312 | 20250423 | 131900 | 7550423750 | 29650 | 29600 | 29650 | 29600 | 2036 |
| 313 | 20250423 | 131800 | 7490107100 | 29600 | 29550 | 29650 | 29550 | 946 |
| 314 | 20250423 | 131700 | 7462104900 | 29550 | 29600 | 29600 | 29550 | 72 |
| 315 | 20250423 | 131600 | 7459976150 | 29600 | 29650 | 29650 | 29600 | 298 |
| 316 | 20250423 | 131500 | 7451154400 | 29650 | 29600 | 29650 | 29600 | 99 |
| 317 | 20250423 | 131400 | 7448222100 | 29600 | 29600 | 29650 | 29600 | 136 |
| 318 | 20250423 | 131300 | 7444194600 | 29600 | 29650 | 29650 | 29600 | 708 |
| 319 | 20250423 | 131200 | 7423237750 | 29650 | 29600 | 29650 | 29600 | 427 |
| 320 | 20250423 | 131100 | 7410595300 | 29600 | 29650 | 29700 | 29600 | 283 |
| 321 | 20250423 | 131000 | 7402204400 | 29650 | 29650 | 29700 | 29600 | 371 |
| 322 | 20250423 | 130900 | 7391203950 | 29700 | 29650 | 29700 | 29650 | 76 |
| 323 | 20250423 | 130800 | 7388948500 | 29650 | 29650 | 29650 | 29600 | 272 |
| 324 | 20250423 | 130700 | 7380886700 | 29650 | 29600 | 29700 | 29600 | 459 |
| 325 | 20250423 | 130600 | 7367278350 | 29600 | 29700 | 29700 | 29600 | 199 |
| 326 | 20250423 | 130500 | 7361386600 | 29700 | 29550 | 29700 | 29550 | 182 |
| 327 | 20250423 | 130400 | 7355989700 | 29600 | 29650 | 29700 | 29600 | 565 |
| 328 | 20250423 | 130300 | 7339238900 | 29650 | 29650 | 29650 | 29600 | 630 |
| 329 | 20250423 | 130200 | 7320566050 | 29650 | 29650 | 29650 | 29600 | 104 |
| 330 | 20250423 | 130100 | 7317484250 | 29700 | 29600 | 29700 | 29600 | 1651 |
| 331 | 20250423 | 130000 | 7268531200 | 29650 | 29550 | 29650 | 29550 | 2031 |
| 332 | 20250423 | 125900 | 7208429650 | 29550 | 29550 | 29600 | 29550 | 3303 |
| 333 | 20250423 | 125800 | 7110823200 | 29550 | 29550 | 29600 | 29550 | 99 |
| 334 | 20250423 | 125700 | 7107897700 | 29600 | 29550 | 29600 | 29550 | 410 |
| 335 | 20250423 | 125600 | 7095763300 | 29550 | 29600 | 29600 | 29550 | 156 |
| 336 | 20250423 | 125500 | 7091151900 | 29550 | 29600 | 29600 | 29550 | 741 |
| 337 | 20250423 | 125400 | 7069221000 | 29550 | 29550 | 29600 | 29550 | 157 |
| 338 | 20250423 | 125300 | 7064578800 | 29600 | 29600 | 29650 | 29550 | 140 |
| 339 | 20250423 | 125200 | 7060439450 | 29600 | 29550 | 29600 | 29550 | 605 |
| 340 | 20250423 | 125100 | 7042535550 | 29550 | 29550 | 29550 | 29550 | 311 |
| 341 | 20250423 | 125000 | 7033345500 | 29550 | 29550 | 29550 | 29550 | 142 |
| 342 | 20250423 | 124900 | 7029149400 | 29550 | 29550 | 29600 | 29550 | 250 |
| 343 | 20250423 | 124800 | 7021758750 | 29550 | 29550 | 29550 | 29550 | 231 |
| 344 | 20250423 | 124700 | 7014932700 | 29550 | 29550 | 29600 | 29550 | 39 |
| 345 | 20250423 | 124600 | 7013779950 | 29550 | 29550 | 29600 | 29550 | 149 |
| 346 | 20250423 | 124500 | 7009375650 | 29550 | 29600 | 29650 | 29550 | 5765 |
| 347 | 20250423 | 124400 | 6838865950 | 29600 | 29600 | 29600 | 29600 | 121 |
| 348 | 20250423 | 124300 | 6835284350 | 29600 | 29600 | 29600 | 29600 | 143 |
| 349 | 20250423 | 124200 | 6831051550 | 29600 | 29600 | 29650 | 29600 | 644 |
| 350 | 20250423 | 124100 | 6811961950 | 29650 | 29600 | 29650 | 29600 | 65 |
| 351 | 20250423 | 124000 | 6810037150 | 29650 | 29600 | 29650 | 29600 | 170 |
| 352 | 20250423 | 123900 | 6805004800 | 29600 | 29600 | 29600 | 29600 | 167 |
| 353 | 20250423 | 123800 | 6800061600 | 29600 | 29650 | 29650 | 29600 | 94 |
| 354 | 20250423 | 123700 | 6797278550 | 29650 | 29650 | 29650 | 29600 | 4704 |
| 355 | 20250423 | 123600 | 6657806900 | 29650 | 29650 | 29650 | 29650 | 213 |
| 356 | 20250423 | 123500 | 6651491450 | 29650 | 29650 | 29700 | 29650 | 122 |
| 357 | 20250423 | 123400 | 6647873800 | 29650 | 29650 | 29700 | 29650 | 126 |
| 358 | 20250423 | 123300 | 6644137600 | 29650 | 29650 | 29650 | 29650 | 87 |
| 359 | 20250423 | 123200 | 6641558050 | 29650 | 29650 | 29700 | 29650 | 3246 |
| 360 | 20250423 | 123100 | 6545155550 | 29650 | 29650 | 29700 | 29650 | 79 |
| 361 | 20250423 | 123000 | 6542812850 | 29650 | 29650 | 29700 | 29650 | 108 |
| 362 | 20250423 | 122900 | 6539610300 | 29650 | 29650 | 29700 | 29650 | 159 |
| 363 | 20250423 | 122800 | 6534895700 | 29650 | 29700 | 29700 | 29650 | 127 |
| 364 | 20250423 | 122700 | 6531127700 | 29700 | 29750 | 29750 | 29700 | 2409 |
| 365 | 20250423 | 122600 | 6459579750 | 29700 | 29700 | 29750 | 29700 | 169 |
| 366 | 20250423 | 122500 | 6454560200 | 29700 | 29750 | 29750 | 29700 | 130 |
| 367 | 20250423 | 122400 | 6450699150 | 29700 | 29700 | 29750 | 29700 | 109 |
| 368 | 20250423 | 122300 | 6447461800 | 29700 | 29750 | 29750 | 29700 | 67 |
| 369 | 20250423 | 122200 | 6445471000 | 29700 | 29700 | 29750 | 29700 | 171 |
| 370 | 20250423 | 122100 | 6440391650 | 29700 | 29750 | 29750 | 29700 | 434 |
| 371 | 20250423 | 122000 | 6427495750 | 29750 | 29750 | 29800 | 29750 | 87 |
| 372 | 20250423 | 121900 | 6424906950 | 29750 | 29750 | 29800 | 29750 | 312 |
| 373 | 20250423 | 121800 | 6415624400 | 29750 | 29750 | 29750 | 29750 | 96 |
| 374 | 20250423 | 121700 | 6412768400 | 29750 | 29750 | 29750 | 29750 | 182 |
| 375 | 20250423 | 121600 | 6407353900 | 29750 | 29750 | 29800 | 29750 | 141 |
| 376 | 20250423 | 121500 | 6403158850 | 29750 | 29750 | 29800 | 29750 | 70 |
| 377 | 20250423 | 121400 | 6401075875 | 29750 | 29750 | 29800 | 29750 | 551 |
| 378 | 20250423 | 121300 | 6384659475 | 29750 | 29750 | 29750 | 29750 | 103 |
| 379 | 20250423 | 121200 | 6381595225 | 29750 | 29750 | 29800 | 29750 | 205 |
| 380 | 20250423 | 121100 | 6375495825 | 29750 | 29750 | 29800 | 29750 | 122 |
| 381 | 20250423 | 121000 | 6371865675 | 29750 | 29750 | 29800 | 29750 | 128 |
| 382 | 20250423 | 120900 | 6368054275 | 29750 | 29750 | 29750 | 29750 | 164 |
| 383 | 20250423 | 120800 | 6363175275 | 29800 | 29750 | 29800 | 29750 | 86 |
| 384 | 20250423 | 120700 | 6360614425 | 29750 | 29750 | 29750 | 29750 | 142 |
| 385 | 20250423 | 120600 | 6356389925 | 29750 | 29750 | 29800 | 29750 | 300 |
| 386 | 20250423 | 120500 | 6347451325 | 29800 | 29750 | 29800 | 29750 | 199 |
| 387 | 20250423 | 120400 | 6341527725 | 29750 | 29750 | 29800 | 29750 | 594 |
| 388 | 20250423 | 120300 | 6323828825 | 29750 | 29750 | 29800 | 29750 | 115 |
| 389 | 20250423 | 120200 | 6320405775 | 29800 | 29800 | 29800 | 29750 | 442 |
| 390 | 20250423 | 120100 | 6307240325 | 29800 | 29800 | 29800 | 29750 | 702 |
| 391 | 20250423 | 120000 | 6286324325 | 29800 | 29750 | 29800 | 29750 | 177 |
| 392 | 20250423 | 115900 | 6281053700 | 29750 | 29800 | 29800 | 29750 | 247 |
| 393 | 20250423 | 115800 | 6273701900 | 29750 | 29750 | 29800 | 29750 | 93 |
| 394 | 20250423 | 115700 | 6270932800 | 29750 | 29800 | 29800 | 29750 | 142 |
| 395 | 20250423 | 115600 | 6266707550 | 29750 | 29800 | 29800 | 29750 | 104 |
| 396 | 20250423 | 115500 | 6263610050 | 29750 | 29750 | 29850 | 29750 | 723 |
| 397 | 20250423 | 115400 | 6242068450 | 29750 | 29750 | 29800 | 29750 | 38 |
| 398 | 20250423 | 115300 | 6240937550 | 29750 | 29750 | 29800 | 29750 | 180 |
| 399 | 20250423 | 115200 | 6235577900 | 29750 | 29750 | 29800 | 29750 | 169 |
| 400 | 20250423 | 115100 | 6230549150 | 29750 | 29800 | 29800 | 29750 | 918 |
| 401 | 20250423 | 115000 | 6203195000 | 29800 | 29800 | 29850 | 29800 | 98 |
| 402 | 20250423 | 114900 | 6200273100 | 29800 | 29750 | 29850 | 29750 | 696 |
| 403 | 20250423 | 114800 | 6179528750 | 29750 | 29750 | 29800 | 29750 | 108 |
| 404 | 20250423 | 114700 | 6176313400 | 29800 | 29750 | 29800 | 29750 | 219 |
| 405 | 20250423 | 114600 | 6169794900 | 29750 | 29750 | 29800 | 29750 | 76 |
| 406 | 20250423 | 114500 | 6167531700 | 29750 | 29750 | 29800 | 29700 | 291 |
| 407 | 20250423 | 114400 | 6158872450 | 29700 | 29700 | 29750 | 29700 | 426 |
| 408 | 20250423 | 114300 | 6146200250 | 29700 | 29700 | 29800 | 29700 | 601 |
| 409 | 20250423 | 114200 | 6128322750 | 29700 | 29700 | 29750 | 29650 | 277 |
| 410 | 20250423 | 114100 | 6120094400 | 29700 | 29700 | 29750 | 29700 | 752 |
| 411 | 20250423 | 114000 | 6097752650 | 29750 | 29650 | 29750 | 29650 | 1076 |
| 412 | 20250423 | 113900 | 6065797250 | 29700 | 29650 | 29700 | 29650 | 128 |
| 413 | 20250423 | 113800 | 6062000250 | 29700 | 29700 | 29750 | 29700 | 399 |
| 414 | 20250423 | 113700 | 6050146500 | 29700 | 29700 | 29750 | 29700 | 194 |
| 415 | 20250423 | 113600 | 6044384000 | 29700 | 29700 | 29750 | 29700 | 249 |
| 416 | 20250423 | 113500 | 6036983700 | 29700 | 29750 | 29750 | 29700 | 342 |
| 417 | 20250423 | 113400 | 6026825900 | 29750 | 29700 | 29750 | 29700 | 144 |
| 418 | 20250423 | 113300 | 6022544300 | 29700 | 29750 | 29750 | 29700 | 112 |
| 419 | 20250423 | 113200 | 6019217750 | 29700 | 29700 | 29750 | 29700 | 64 |
| 420 | 20250423 | 113100 | 6017315800 | 29700 | 29700 | 29750 | 29700 | 148 |
| 421 | 20250423 | 113000 | 6012918750 | 29750 | 29700 | 29750 | 29700 | 147 |
| 422 | 20250423 | 112900 | 6008547000 | 29700 | 29700 | 29750 | 29700 | 99 |
| 423 | 20250423 | 112800 | 6005606400 | 29700 | 29750 | 29750 | 29700 | 103 |
| 424 | 20250423 | 112700 | 6002542450 | 29800 | 29800 | 29850 | 29750 | 590 |
| 425 | 20250423 | 112600 | 5984959200 | 29800 | 29775 | 29800 | 29775 | 195 |
| 426 | 20250423 | 112500 | 5979150225 | 29775 | 29750 | 29775 | 29700 | 166 |
| 427 | 20250423 | 112400 | 5974213575 | 29700 | 29750 | 29800 | 29700 | 95 |
| 428 | 20250423 | 112300 | 5971387325 | 29800 | 29750 | 29800 | 29700 | 200 |
| 429 | 20250423 | 112200 | 5965436225 | 29750 | 29700 | 29750 | 29700 | 1031 |
| 430 | 20250423 | 112100 | 5934766875 | 29700 | 29700 | 29800 | 29700 | 794 |
| 431 | 20250423 | 112000 | 5911134875 | 29700 | 29750 | 29750 | 29700 | 56 |
| 432 | 20250423 | 111900 | 5909471025 | 29700 | 29750 | 29750 | 29700 | 142 |
| 433 | 20250423 | 111800 | 5905250125 | 29700 | 29700 | 29750 | 29700 | 142 |
| 434 | 20250423 | 111700 | 5901032675 | 29700 | 29700 | 29750 | 29700 | 159 |
| 435 | 20250423 | 111600 | 5896306825 | 29650 | 29650 | 29750 | 29650 | 368 |
| 436 | 20250423 | 111500 | 5885383625 | 29700 | 29650 | 29700 | 29650 | 202 |
| 437 | 20250423 | 111400 | 5879394175 | 29650 | 29650 | 29700 | 29600 | 2141 |
| 438 | 20250423 | 111300 | 5815915350 | 29600 | 29650 | 29650 | 29600 | 64 |
| 439 | 20250423 | 111200 | 5814020650 | 29600 | 29600 | 29650 | 29600 | 30 |
| 440 | 20250423 | 111100 | 5813132300 | 29600 | 29600 | 29650 | 29600 | 176 |
| 441 | 20250423 | 111000 | 5807922200 | 29650 | 29600 | 29650 | 29600 | 18 |
| 442 | 20250423 | 110900 | 5807389300 | 29650 | 29600 | 29650 | 29600 | 1715 |
| 443 | 20250423 | 110800 | 5756624900 | 29600 | 29600 | 29650 | 29600 | 119 |
| 444 | 20250423 | 110700 | 5753102200 | 29650 | 29650 | 29650 | 29650 | 436 |
| 445 | 20250423 | 110600 | 5740174800 | 29650 | 29650 | 29650 | 29650 | 287 |
| 446 | 20250423 | 110500 | 5731665250 | 29650 | 29650 | 29700 | 29650 | 191 |
| 447 | 20250423 | 110400 | 5725999900 | 29650 | 29650 | 29650 | 29650 | 140 |
| 448 | 20250423 | 110300 | 5721848900 | 29650 | 29650 | 29700 | 29650 | 264 |
| 449 | 20250423 | 110200 | 5714021200 | 29700 | 29650 | 29700 | 29650 | 534 |
| 450 | 20250423 | 110100 | 5698163100 | 29700 | 29650 | 29700 | 29650 | 1246 |
| 451 | 20250423 | 110000 | 5661218850 | 29650 | 29650 | 29700 | 29650 | 189 |
| 452 | 20250423 | 105900 | 5655614900 | 29700 | 29650 | 29700 | 29650 | 163 |
| 453 | 20250423 | 105800 | 5650776300 | 29700 | 29700 | 29700 | 29650 | 802 |
| 454 | 20250423 | 105700 | 5626962350 | 29700 | 29650 | 29700 | 29650 | 895 |
| 455 | 20250423 | 105600 | 5600384250 | 29675 | 29650 | 29700 | 29650 | 714 |
| 456 | 20250423 | 105500 | 5579191425 | 29650 | 29650 | 29700 | 29650 | 189 |
| 457 | 20250423 | 105400 | 5573585075 | 29700 | 29700 | 29700 | 29650 | 558 |
| 458 | 20250423 | 105300 | 5557015125 | 29675 | 29700 | 29700 | 29675 | 750 |
| 459 | 20250423 | 105200 | 5534740975 | 29700 | 29600 | 29700 | 29550 | 6394 |
| 460 | 20250423 | 105100 | 5345323325 | 29600 | 29600 | 29650 | 29600 | 119 |
| 461 | 20250423 | 105000 | 5341797925 | 29650 | 29650 | 29650 | 29600 | 246 |
| 462 | 20250423 | 104900 | 5334505775 | 29600 | 29600 | 29650 | 29600 | 466 |
| 463 | 20250423 | 104800 | 5320709425 | 29600 | 29600 | 29650 | 29600 | 474 |
| 464 | 20250423 | 104700 | 5306664825 | 29600 | 29600 | 29600 | 29600 | 294 |
| 465 | 20250423 | 104600 | 5297962425 | 29650 | 29650 | 29650 | 29600 | 33 |
| 466 | 20250423 | 104500 | 5296984225 | 29650 | 29650 | 29650 | 29650 | 2271 |
| 467 | 20250423 | 104400 | 5229649075 | 29650 | 29650 | 29650 | 29650 | 146 |
| 468 | 20250423 | 104300 | 5225320175 | 29650 | 29650 | 29700 | 29650 | 39 |
| 469 | 20250423 | 104200 | 5224163525 | 29650 | 29650 | 29700 | 29650 | 107 |
| 470 | 20250423 | 104100 | 5220988625 | 29650 | 29700 | 29700 | 29650 | 87 |
| 471 | 20250423 | 104000 | 5218408825 | 29650 | 29650 | 29650 | 29650 | 449 |
| 472 | 20250423 | 103900 | 5205095975 | 29650 | 29700 | 29700 | 29650 | 643 |
| 473 | 20250423 | 103800 | 5186011575 | 29650 | 29700 | 29700 | 29650 | 541 |
| 474 | 20250423 | 103700 | 5169968675 | 29750 | 29750 | 29750 | 29700 | 2603 |
| 475 | 20250423 | 103600 | 5092659075 | 29700 | 29750 | 29750 | 29700 | 1134 |
| 476 | 20250423 | 103500 | 5058926375 | 29750 | 29750 | 29800 | 29750 | 3206 |
| 477 | 20250423 | 103400 | 4963541125 | 29750 | 29750 | 29800 | 29750 | 147 |
| 478 | 20250423 | 103300 | 4959167825 | 29750 | 29800 | 29800 | 29750 | 529 |
| 479 | 20250423 | 103200 | 4943420625 | 29800 | 29850 | 29850 | 29800 | 160 |
| 480 | 20250423 | 103100 | 4938652325 | 29800 | 29800 | 29850 | 29800 | 410 |
| 481 | 20250423 | 103000 | 4926434025 | 29800 | 29800 | 29850 | 29800 | 1961 |
| 482 | 20250423 | 102900 | 4867995225 | 29800 | 29800 | 29850 | 29800 | 66 |
| 483 | 20250423 | 102800 | 4866025925 | 29800 | 29800 | 29850 | 29800 | 96 |
| 484 | 20250423 | 102700 | 4863164425 | 29800 | 29800 | 29850 | 29800 | 143 |
| 485 | 20250423 | 102600 | 4858900475 | 29800 | 29825 | 29850 | 29800 | 125 |
| 486 | 20250423 | 102500 | 4855174400 | 29850 | 29850 | 29875 | 29850 | 403 |
| 487 | 20250423 | 102400 | 4843144825 | 29850 | 29850 | 29900 | 29800 | 339 |
| 488 | 20250423 | 102300 | 4833027525 | 29850 | 29850 | 29850 | 29850 | 799 |
| 489 | 20250423 | 102200 | 4809177375 | 29800 | 29800 | 29800 | 29800 | 151 |
| 490 | 20250423 | 102100 | 4804677575 | 29850 | 29850 | 29850 | 29800 | 296 |
| 491 | 20250423 | 102000 | 4795850825 | 29850 | 29800 | 29850 | 29800 | 198 |
| 492 | 20250423 | 101900 | 4789949725 | 29800 | 29800 | 29800 | 29800 | 675 |
| 493 | 20250423 | 101800 | 4769834725 | 29800 | 29800 | 29850 | 29800 | 454 |
| 494 | 20250423 | 101700 | 4756305475 | 29800 | 29850 | 29850 | 29800 | 92 |
| 495 | 20250423 | 101600 | 4753563575 | 29850 | 29800 | 29850 | 29800 | 110 |
| 496 | 20250423 | 101500 | 4750284675 | 29800 | 29800 | 29800 | 29800 | 22 |
| 497 | 20250423 | 101400 | 4749629075 | 29800 | 29825 | 29825 | 29800 | 140 |
| 498 | 20250423 | 101300 | 4745457025 | 29850 | 29850 | 29900 | 29850 | 515 |
| 499 | 20250423 | 101200 | 4730082375 | 29850 | 29900 | 29900 | 29850 | 88 |
| 500 | 20250423 | 101100 | 4727454825 | 29900 | 29850 | 29900 | 29800 | 653 |
| 501 | 20250423 | 101000 | 4707962325 | 29800 | 29850 | 29850 | 29800 | 136 |
| 502 | 20250423 | 100900 | 4703909275 | 29850 | 29850 | 29850 | 29800 | 38 |
| 503 | 20250423 | 100800 | 4702776025 | 29800 | 29800 | 29850 | 29800 | 88 |
| 504 | 20250423 | 100700 | 4700153575 | 29800 | 29800 | 29800 | 29800 | 641 |
| 505 | 20250423 | 100600 | 4681051775 | 29800 | 29800 | 29800 | 29800 | 62 |
| 506 | 20250423 | 100500 | 4679204175 | 29850 | 29850 | 29850 | 29850 | 781 |
| 507 | 20250423 | 100400 | 4655891325 | 29800 | 29800 | 29850 | 29800 | 151 |
| 508 | 20250423 | 100300 | 4651389775 | 29800 | 29800 | 29850 | 29800 | 281 |
| 509 | 20250423 | 100200 | 4643013775 | 29800 | 29850 | 29850 | 29800 | 239 |
| 510 | 20250423 | 100100 | 4635882425 | 29850 | 29800 | 29850 | 29800 | 62 |
| 511 | 20250423 | 100000 | 4634032375 | 29800 | 29800 | 29850 | 29800 | 1844 |
| 512 | 20250423 | 095900 | 4579066175 | 29800 | 29800 | 29850 | 29800 | 128 |
| 513 | 20250423 | 095800 | 4575251625 | 29800 | 29800 | 29850 | 29800 | 703 |
| 514 | 20250423 | 095700 | 4554296275 | 29850 | 29800 | 29850 | 29750 | 733 |
| 515 | 20250423 | 095600 | 4532458325 | 29850 | 29800 | 29850 | 29800 | 43 |
| 516 | 20250423 | 095500 | 4531175675 | 29800 | 29800 | 29800 | 29800 | 132 |
| 517 | 20250423 | 095400 | 4527242075 | 29800 | 29850 | 29850 | 29800 | 144 |
| 518 | 20250423 | 095300 | 4522943825 | 29800 | 29800 | 29800 | 29800 | 56 |
| 519 | 20250423 | 095200 | 4521275025 | 29800 | 29800 | 29850 | 29800 | 542 |
| 520 | 20250423 | 095100 | 4505098575 | 29800 | 29800 | 29850 | 29750 | 331 |
| 521 | 20250423 | 095000 | 4495234175 | 29750 | 29750 | 29800 | 29750 | 235 |
| 522 | 20250423 | 094900 | 4488242625 | 29800 | 29800 | 29800 | 29800 | 553 |
| 523 | 20250423 | 094800 | 4471763225 | 29800 | 29850 | 29850 | 29800 | 246 |
| 524 | 20250423 | 094700 | 4464432225 | 29800 | 29750 | 29800 | 29750 | 423 |
| 525 | 20250423 | 094600 | 4451827175 | 29750 | 29800 | 29800 | 29750 | 635 |
| 526 | 20250423 | 094500 | 4432930625 | 29800 | 29750 | 29800 | 29750 | 100 |
| 527 | 20250423 | 094400 | 4429953525 | 29800 | 29750 | 29800 | 29750 | 27 |
| 528 | 20250423 | 094300 | 4429150025 | 29750 | 29750 | 29800 | 29750 | 714 |
| 529 | 20250423 | 094200 | 4407907725 | 29750 | 29750 | 29800 | 29750 | 1139 |
| 530 | 20250423 | 094100 | 4374022425 | 29750 | 29750 | 29800 | 29750 | 2369 |
| 531 | 20250423 | 094000 | 4303467675 | 29750 | 29750 | 29750 | 29750 | 154 |
| 532 | 20250423 | 093900 | 4298886175 | 29800 | 29750 | 29800 | 29750 | 873 |
| 533 | 20250423 | 093800 | 4272913775 | 29750 | 29750 | 29800 | 29750 | 188 |
| 534 | 20250423 | 093700 | 4267320225 | 29750 | 29800 | 29800 | 29750 | 34 |
| 535 | 20250423 | 093600 | 4266308675 | 29750 | 29750 | 29750 | 29700 | 641 |
| 536 | 20250423 | 093500 | 4247247075 | 29700 | 29700 | 29750 | 29700 | 36 |
| 537 | 20250423 | 093400 | 4246176975 | 29700 | 29750 | 29750 | 29700 | 2218 |
| 538 | 20250423 | 093300 | 4180271125 | 29750 | 29800 | 29800 | 29700 | 1241 |
| 539 | 20250423 | 093200 | 4143350575 | 29800 | 29750 | 29800 | 29750 | 1464 |
| 540 | 20250423 | 093100 | 4099768225 | 29750 | 29850 | 29850 | 29700 | 6766 |
| 541 | 20250423 | 093000 | 3898217825 | 29900 | 29900 | 29900 | 29850 | 2425 |
| 542 | 20250423 | 092900 | 3825711825 | 29900 | 29950 | 30000 | 29900 | 1141 |
| 543 | 20250423 | 092800 | 3791547025 | 29950 | 29950 | 29950 | 29900 | 1769 |
| 544 | 20250423 | 092700 | 3738572875 | 29950 | 29950 | 30000 | 29800 | 22212 |
| 545 | 20250423 | 092600 | 3076196575 | 29950 | 29900 | 30000 | 29900 | 1145 |
| 546 | 20250423 | 092500 | 3041923325 | 29950 | 29950 | 29950 | 29900 | 1415 |
| 547 | 20250423 | 092400 | 2999546025 | 29950 | 29900 | 30000 | 29900 | 1289 |
| 548 | 20250423 | 092300 | 2960966325 | 29900 | 29900 | 29900 | 29850 | 1413 |
| 549 | 20250423 | 092200 | 2918734475 | 29850 | 29850 | 29900 | 29850 | 763 |
| 550 | 20250423 | 092100 | 2895945825 | 29850 | 29725 | 29850 | 29725 | 3586 |
| 551 | 20250423 | 092000 | 2789263825 | 29725 | 29775 | 29775 | 29700 | 2580 |
| 552 | 20250423 | 091900 | 2712522475 | 29800 | 29800 | 29850 | 29750 | 1114 |
| 553 | 20250423 | 091800 | 2679301925 | 29850 | 29800 | 29850 | 29750 | 1387 |
| 554 | 20250423 | 091700 | 2637960375 | 29800 | 29700 | 29800 | 29700 | 2645 |
| 555 | 20250423 | 091600 | 2559265675 | 29750 | 29750 | 29750 | 29700 | 7796 |
| 556 | 20250423 | 091500 | 2327637025 | 29750 | 29900 | 29900 | 29750 | 2565 |
| 557 | 20250423 | 091400 | 2251122875 | 29900 | 29850 | 29900 | 29800 | 734 |
| 558 | 20250423 | 091300 | 2229211975 | 29850 | 29850 | 29850 | 29750 | 7369 |
| 559 | 20250423 | 091200 | 2009664675 | 29850 | 29950 | 29950 | 29850 | 1359 |
| 560 | 20250423 | 091100 | 1969065575 | 29950 | 29850 | 29950 | 29850 | 1747 |
| 561 | 20250423 | 091000 | 1916830375 | 29900 | 29850 | 29900 | 29800 | 1604 |
| 562 | 20250423 | 090900 | 1868928275 | 29850 | 30000 | 30000 | 29850 | 5810 |
| 563 | 20250423 | 090800 | 1695253475 | 29950 | 30050 | 30100 | 29950 | 3928 |
| 564 | 20250423 | 090700 | 1577358625 | 30050 | 30100 | 30100 | 30050 | 3366 |
| 565 | 20250423 | 090600 | 1476135475 | 30100 | 30050 | 30100 | 30000 | 3082 |
| 566 | 20250423 | 090500 | 1383424675 | 30000 | 30050 | 30100 | 30000 | 5658 |
| 567 | 20250423 | 090400 | 1213516725 | 30000 | 30000 | 30000 | 29900 | 2027 |
| 568 | 20250423 | 090300 | 1152772625 | 30000 | 30000 | 30050 | 29900 | 7832 |
| 569 | 20250423 | 090200 | 918202825 | 30050 | 30100 | 30100 | 30000 | 1188 |
| 570 | 20250423 | 090100 | 882550600 | 30100 | 30100 | 30200 | 30050 | 6749 |
| 571 | 20250423 | 090000 | 679390750 | 30100 | 30050 | 30100 | 29800 | 22640 |