31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 184400 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 6532 |
| 3 | 20240722 | 184300 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20240722 | 184200 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20240722 | 184100 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20240722 | 184000 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20240722 | 183900 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20240722 | 183800 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20240722 | 183700 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20240722 | 183600 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20240722 | 183500 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20240722 | 183400 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20240722 | 183300 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20240722 | 183200 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20240722 | 183100 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20240722 | 183000 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20240722 | 182900 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20240722 | 182800 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20240722 | 182700 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20240722 | 182600 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20240722 | 182500 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20240722 | 182400 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20240722 | 182300 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20240722 | 182200 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20240722 | 182100 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20240722 | 182000 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20240722 | 181900 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20240722 | 181800 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20240722 | 181700 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20240722 | 181600 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20240722 | 181500 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20240722 | 181400 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 6532 |
| 33 | 20240722 | 181300 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20240722 | 181200 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20240722 | 181100 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20240722 | 181000 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20240722 | 180900 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20240722 | 180800 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20240722 | 180700 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20240722 | 180600 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20240722 | 180500 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20240722 | 180400 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20240722 | 180300 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20240722 | 180200 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20240722 | 180100 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20240722 | 180000 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20240722 | 175900 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20240722 | 175800 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20240722 | 175700 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20240722 | 175600 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20240722 | 175500 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20240722 | 175400 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20240722 | 175300 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20240722 | 175200 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20240722 | 175100 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20240722 | 175000 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20240722 | 174900 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20240722 | 174800 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20240722 | 174700 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20240722 | 174600 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20240722 | 174500 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20240722 | 174400 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 6532 |
| 63 | 20240722 | 174300 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20240722 | 174200 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20240722 | 174100 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20240722 | 174000 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20240722 | 173900 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20240722 | 173800 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20240722 | 173700 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20240722 | 173600 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20240722 | 173500 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20240722 | 173400 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20240722 | 173300 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20240722 | 173200 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20240722 | 173100 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20240722 | 173000 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20240722 | 172900 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20240722 | 172800 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20240722 | 172700 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20240722 | 172600 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20240722 | 172500 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20240722 | 172400 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20240722 | 172300 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20240722 | 172200 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20240722 | 172100 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20240722 | 172000 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20240722 | 171900 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20240722 | 171800 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20240722 | 171700 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20240722 | 171600 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20240722 | 171500 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20240722 | 171400 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 6532 |
| 93 | 20240722 | 171300 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20240722 | 171200 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20240722 | 171100 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20240722 | 171000 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20240722 | 170900 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20240722 | 170800 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20240722 | 170700 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20240722 | 170600 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20240722 | 170500 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20240722 | 170400 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20240722 | 170300 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20240722 | 170200 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20240722 | 170100 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20240722 | 170000 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20240722 | 165900 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20240722 | 165800 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20240722 | 165700 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20240722 | 165600 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20240722 | 165500 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20240722 | 165400 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20240722 | 165300 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20240722 | 165200 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20240722 | 165100 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20240722 | 165000 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20240722 | 164900 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20240722 | 164800 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20240722 | 164700 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20240722 | 164600 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20240722 | 164500 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20240722 | 164400 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 6532 |
| 123 | 20240722 | 164300 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20240722 | 164200 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20240722 | 164100 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20240722 | 164000 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20240722 | 163900 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20240722 | 163800 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20240722 | 163700 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20240722 | 163600 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20240722 | 163500 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20240722 | 163400 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20240722 | 163300 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20240722 | 163200 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20240722 | 163100 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20240722 | 163000 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20240722 | 162900 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20240722 | 162800 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20240722 | 162700 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20240722 | 162600 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20240722 | 162500 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20240722 | 162400 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20240722 | 162300 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20240722 | 162200 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20240722 | 162100 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20240722 | 162000 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20240722 | 161900 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20240722 | 161800 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20240722 | 161700 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20240722 | 161600 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20240722 | 161500 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20240722 | 161400 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 6532 |
| 153 | 20240722 | 161300 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20240722 | 161200 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20240722 | 161100 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20240722 | 161000 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20240722 | 160900 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20240722 | 160800 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20240722 | 160700 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20240722 | 160600 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20240722 | 160500 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20240722 | 160400 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20240722 | 160300 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20240722 | 160200 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20240722 | 160100 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20240722 | 160000 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20240722 | 155900 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20240722 | 155800 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20240722 | 155700 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20240722 | 155600 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20240722 | 155500 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20240722 | 155400 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20240722 | 155300 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20240722 | 155200 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20240722 | 155100 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20240722 | 155000 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20240722 | 154900 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20240722 | 154800 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20240722 | 154700 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20240722 | 154600 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20240722 | 154500 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20240722 | 154400 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 6532 |
| 183 | 20240722 | 154300 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20240722 | 154200 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20240722 | 154100 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20240722 | 154000 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20240722 | 153900 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20240722 | 153800 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20240722 | 153700 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20240722 | 153600 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20240722 | 153500 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20240722 | 153400 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20240722 | 153300 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20240722 | 153200 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20240722 | 153100 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20240722 | 153000 | 4985530100 | 22400 | 22400 | 22400 | 22400 | 6532 |
| 197 | 20240722 | 152900 | 4839213300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20240722 | 152800 | 4839213300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20240722 | 152700 | 4839213300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20240722 | 152600 | 4839213300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20240722 | 152500 | 4839213300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20240722 | 152400 | 4839213300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20240722 | 152300 | 4839213300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20240722 | 152200 | 4839213300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20240722 | 152100 | 4839213300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20240722 | 152000 | 4839213300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20240722 | 151900 | 4839213300 | 22450 | 22400 | 22450 | 22400 | 336 |
| 208 | 20240722 | 151800 | 4831674100 | 22400 | 22350 | 22450 | 22350 | 331 |
| 209 | 20240722 | 151700 | 4824261900 | 22350 | 22450 | 22450 | 22350 | 507 |
| 210 | 20240722 | 151600 | 4812899850 | 22450 | 22400 | 22500 | 22350 | 2521 |
| 211 | 20240722 | 151500 | 4756368300 | 22400 | 22400 | 22450 | 22400 | 892 |
| 212 | 20240722 | 151400 | 4736385300 | 22400 | 22400 | 22450 | 22400 | 368 |
| 213 | 20240722 | 151300 | 4728141950 | 22450 | 22400 | 22450 | 22400 | 421 |
| 214 | 20240722 | 151200 | 4718711100 | 22400 | 22400 | 22450 | 22400 | 801 |
| 215 | 20240722 | 151100 | 4700768150 | 22400 | 22400 | 22450 | 22400 | 790 |
| 216 | 20240722 | 151000 | 4683058100 | 22400 | 22400 | 22450 | 22400 | 1496 |
| 217 | 20240722 | 150900 | 4649523550 | 22450 | 22450 | 22450 | 22400 | 1045 |
| 218 | 20240722 | 150800 | 4626108400 | 22400 | 22450 | 22450 | 22400 | 346 |
| 219 | 20240722 | 150700 | 4618356000 | 22450 | 22450 | 22450 | 22400 | 501 |
| 220 | 20240722 | 150600 | 4607110650 | 22450 | 22500 | 22550 | 22450 | 2349 |
| 221 | 20240722 | 150500 | 4554344400 | 22500 | 22550 | 22550 | 22450 | 626 |
| 222 | 20240722 | 150400 | 4540258200 | 22500 | 22500 | 22550 | 22500 | 47 |
| 223 | 20240722 | 150300 | 4539200450 | 22500 | 22550 | 22550 | 22500 | 385 |
| 224 | 20240722 | 150200 | 4530531400 | 22550 | 22550 | 22550 | 22500 | 178 |
| 225 | 20240722 | 150100 | 4526519400 | 22550 | 22550 | 22550 | 22500 | 190 |
| 226 | 20240722 | 150000 | 4522242950 | 22500 | 22500 | 22600 | 22500 | 103 |
| 227 | 20240722 | 145900 | 4519922750 | 22550 | 22550 | 22600 | 22550 | 132 |
| 228 | 20240722 | 145800 | 4516945450 | 22550 | 22500 | 22600 | 22500 | 315 |
| 229 | 20240722 | 145700 | 4509843400 | 22550 | 22550 | 22550 | 22500 | 206 |
| 230 | 20240722 | 145600 | 4505206600 | 22550 | 22600 | 22600 | 22500 | 148 |
| 231 | 20240722 | 145500 | 4501870200 | 22600 | 22550 | 22600 | 22550 | 80 |
| 232 | 20240722 | 145400 | 4500066150 | 22550 | 22550 | 22600 | 22550 | 2550 |
| 233 | 20240722 | 145300 | 4442563450 | 22550 | 22600 | 22600 | 22550 | 565 |
| 234 | 20240722 | 145200 | 4429796350 | 22600 | 22600 | 22600 | 22550 | 646 |
| 235 | 20240722 | 145100 | 4415200700 | 22600 | 22600 | 22600 | 22550 | 273 |
| 236 | 20240722 | 145000 | 4409038000 | 22600 | 22550 | 22600 | 22550 | 92 |
| 237 | 20240722 | 144900 | 4406960750 | 22500 | 22550 | 22550 | 22500 | 350 |
| 238 | 20240722 | 144800 | 4399083800 | 22550 | 22600 | 22600 | 22500 | 122 |
| 239 | 20240722 | 144700 | 4396338100 | 22500 | 22550 | 22600 | 22500 | 1032 |
| 240 | 20240722 | 144600 | 4373070050 | 22600 | 22500 | 22600 | 22500 | 394 |
| 241 | 20240722 | 144500 | 4364185850 | 22550 | 22550 | 22550 | 22500 | 148 |
| 242 | 20240722 | 144400 | 4360851050 | 22500 | 22550 | 22550 | 22500 | 206 |
| 243 | 20240722 | 144300 | 4356214050 | 22550 | 22500 | 22550 | 22500 | 574 |
| 244 | 20240722 | 144200 | 4343298500 | 22500 | 22550 | 22550 | 22500 | 100 |
| 245 | 20240722 | 144100 | 4341046450 | 22500 | 22450 | 22550 | 22450 | 1208 |
| 246 | 20240722 | 144000 | 4313861550 | 22500 | 22450 | 22500 | 22450 | 619 |
| 247 | 20240722 | 143900 | 4299964950 | 22450 | 22400 | 22450 | 22400 | 394 |
| 248 | 20240722 | 143800 | 4291129250 | 22450 | 22450 | 22450 | 22400 | 113 |
| 249 | 20240722 | 143700 | 4288597400 | 22400 | 22400 | 22400 | 22400 | 129 |
| 250 | 20240722 | 143600 | 4285707800 | 22450 | 22450 | 22450 | 22400 | 98 |
| 251 | 20240722 | 143500 | 4283510250 | 22450 | 22400 | 22450 | 22400 | 370 |
| 252 | 20240722 | 143400 | 4275205650 | 22450 | 22400 | 22450 | 22400 | 96 |
| 253 | 20240722 | 143300 | 4273054700 | 22400 | 22400 | 22450 | 22400 | 140 |
| 254 | 20240722 | 143200 | 4269918650 | 22400 | 22400 | 22450 | 22400 | 65 |
| 255 | 20240722 | 143100 | 4268462600 | 22400 | 22350 | 22400 | 22350 | 1638 |
| 256 | 20240722 | 143000 | 4231776400 | 22350 | 22350 | 22400 | 22350 | 186 |
| 257 | 20240722 | 142900 | 4227619250 | 22350 | 22350 | 22350 | 22350 | 194 |
| 258 | 20240722 | 142800 | 4223283350 | 22350 | 22350 | 22350 | 22350 | 211 |
| 259 | 20240722 | 142700 | 4218567500 | 22350 | 22400 | 22400 | 22350 | 263 |
| 260 | 20240722 | 142600 | 4212689350 | 22350 | 22350 | 22350 | 22350 | 38 |
| 261 | 20240722 | 142500 | 4211840050 | 22350 | 22350 | 22400 | 22300 | 374 |
| 262 | 20240722 | 142400 | 4203482950 | 22350 | 22350 | 22350 | 22350 | 280 |
| 263 | 20240722 | 142300 | 4197224950 | 22400 | 22350 | 22400 | 22350 | 287 |
| 264 | 20240722 | 142200 | 4190810400 | 22300 | 22300 | 22350 | 22300 | 174 |
| 265 | 20240722 | 142100 | 4186925350 | 22350 | 22350 | 22400 | 22350 | 1424 |
| 266 | 20240722 | 142000 | 4155098900 | 22350 | 22350 | 22400 | 22350 | 73 |
| 267 | 20240722 | 141900 | 4153467250 | 22350 | 22350 | 22350 | 22350 | 49 |
| 268 | 20240722 | 141800 | 4152372100 | 22350 | 22400 | 22400 | 22350 | 325 |
| 269 | 20240722 | 141700 | 4145107650 | 22350 | 22400 | 22400 | 22350 | 149 |
| 270 | 20240722 | 141600 | 4141775250 | 22400 | 22350 | 22400 | 22350 | 122 |
| 271 | 20240722 | 141500 | 4139048150 | 22350 | 22350 | 22400 | 22350 | 1002 |
| 272 | 20240722 | 141400 | 4116653300 | 22350 | 22400 | 22400 | 22350 | 393 |
| 273 | 20240722 | 141300 | 4107868100 | 22400 | 22400 | 22400 | 22350 | 91 |
| 274 | 20240722 | 141200 | 4105832900 | 22400 | 22350 | 22400 | 22350 | 63 |
| 275 | 20240722 | 141100 | 4104424500 | 22350 | 22400 | 22400 | 22350 | 150 |
| 276 | 20240722 | 141000 | 4101065600 | 22400 | 22400 | 22400 | 22350 | 270 |
| 277 | 20240722 | 140900 | 4095030750 | 22350 | 22350 | 22400 | 22300 | 1450 |
| 278 | 20240722 | 140800 | 4062655500 | 22400 | 22400 | 22400 | 22400 | 207 |
| 279 | 20240722 | 140700 | 4058018700 | 22400 | 22450 | 22450 | 22400 | 44 |
| 280 | 20240722 | 140600 | 4057033000 | 22400 | 22400 | 22400 | 22400 | 52 |
| 281 | 20240722 | 140500 | 4055868200 | 22400 | 22450 | 22450 | 22400 | 1195 |
| 282 | 20240722 | 140400 | 4029099000 | 22450 | 22400 | 22450 | 22400 | 2016 |
| 283 | 20240722 | 140300 | 3983935500 | 22400 | 22350 | 22400 | 22300 | 1769 |
| 284 | 20240722 | 140200 | 3944386500 | 22350 | 22300 | 22350 | 22300 | 154 |
| 285 | 20240722 | 140100 | 3940951500 | 22300 | 22300 | 22350 | 22300 | 372 |
| 286 | 20240722 | 140000 | 3932655850 | 22300 | 22350 | 22350 | 22300 | 76 |
| 287 | 20240722 | 135900 | 3930960250 | 22300 | 22300 | 22350 | 22300 | 1048 |
| 288 | 20240722 | 135800 | 3907589800 | 22300 | 22350 | 22350 | 22300 | 3384 |
| 289 | 20240722 | 135700 | 3832100000 | 22350 | 22350 | 22350 | 22350 | 137 |
| 290 | 20240722 | 135600 | 3829038050 | 22400 | 22400 | 22400 | 22350 | 889 |
| 291 | 20240722 | 135500 | 3809167300 | 22400 | 22400 | 22400 | 22350 | 54 |
| 292 | 20240722 | 135400 | 3807959700 | 22350 | 22400 | 22400 | 22350 | 1674 |
| 293 | 20240722 | 135300 | 3770537100 | 22400 | 22350 | 22400 | 22350 | 311 |
| 294 | 20240722 | 135200 | 3763573900 | 22400 | 22400 | 22450 | 22350 | 988 |
| 295 | 20240722 | 135100 | 3741452750 | 22450 | 22400 | 22450 | 22400 | 98 |
| 296 | 20240722 | 135000 | 3739254850 | 22400 | 22450 | 22500 | 22400 | 2150 |
| 297 | 20240722 | 134900 | 3691064250 | 22500 | 22450 | 22500 | 22450 | 439 |
| 298 | 20240722 | 134800 | 3681204900 | 22500 | 22500 | 22500 | 22450 | 194 |
| 299 | 20240722 | 134700 | 3676843800 | 22450 | 22500 | 22500 | 22450 | 67 |
| 300 | 20240722 | 134600 | 3675339600 | 22500 | 22500 | 22500 | 22450 | 178 |
| 301 | 20240722 | 134500 | 3671337050 | 22500 | 22500 | 22500 | 22450 | 311 |
| 302 | 20240722 | 134400 | 3664341550 | 22450 | 22500 | 22500 | 22450 | 207 |
| 303 | 20240722 | 134300 | 3659693900 | 22450 | 22500 | 22550 | 22450 | 161 |
| 304 | 20240722 | 134200 | 3656068850 | 22550 | 22500 | 22550 | 22500 | 106 |
| 305 | 20240722 | 134100 | 3653683800 | 22500 | 22550 | 22550 | 22500 | 779 |
| 306 | 20240722 | 134000 | 3636146350 | 22550 | 22600 | 22600 | 22550 | 116 |
| 307 | 20240722 | 133900 | 3633526650 | 22550 | 22550 | 22550 | 22550 | 158 |
| 308 | 20240722 | 133800 | 3629963750 | 22550 | 22600 | 22600 | 22550 | 59 |
| 309 | 20240722 | 133700 | 3628633250 | 22600 | 22550 | 22600 | 22550 | 113 |
| 310 | 20240722 | 133600 | 3626079800 | 22550 | 22450 | 22550 | 22450 | 647 |
| 311 | 20240722 | 133500 | 3611520400 | 22450 | 22450 | 22500 | 22450 | 158 |
| 312 | 20240722 | 133400 | 3607972700 | 22500 | 22500 | 22500 | 22500 | 212 |
| 313 | 20240722 | 133300 | 3603202700 | 22500 | 22600 | 22600 | 22450 | 933 |
| 314 | 20240722 | 133200 | 3582187250 | 22600 | 22600 | 22600 | 22550 | 68 |
| 315 | 20240722 | 133100 | 3580652350 | 22550 | 22600 | 22600 | 22550 | 75 |
| 316 | 20240722 | 133000 | 3578960550 | 22600 | 22500 | 22600 | 22450 | 3211 |
| 317 | 20240722 | 132900 | 3506659600 | 22500 | 22450 | 22500 | 22450 | 459 |
| 318 | 20240722 | 132800 | 3496332250 | 22450 | 22500 | 22500 | 22450 | 14 |
| 319 | 20240722 | 132700 | 3496017350 | 22450 | 22450 | 22450 | 22450 | 42 |
| 320 | 20240722 | 132600 | 3495074450 | 22400 | 22450 | 22450 | 22400 | 136 |
| 321 | 20240722 | 132500 | 3492021450 | 22400 | 22450 | 22450 | 22400 | 413 |
| 322 | 20240722 | 132400 | 3482749650 | 22400 | 22400 | 22450 | 22400 | 68 |
| 323 | 20240722 | 132300 | 3481226350 | 22400 | 22400 | 22450 | 22400 | 512 |
| 324 | 20240722 | 132200 | 3469757500 | 22400 | 22400 | 22400 | 22350 | 275 |
| 325 | 20240722 | 132100 | 3463597550 | 22350 | 22350 | 22350 | 22350 | 664 |
| 326 | 20240722 | 132000 | 3448757150 | 22350 | 22400 | 22400 | 22350 | 268 |
| 327 | 20240722 | 131900 | 3442767200 | 22400 | 22350 | 22400 | 22350 | 89 |
| 328 | 20240722 | 131800 | 3440774250 | 22350 | 22350 | 22400 | 22350 | 186 |
| 329 | 20240722 | 131700 | 3436613700 | 22400 | 22400 | 22400 | 22350 | 96 |
| 330 | 20240722 | 131600 | 3434467300 | 22400 | 22350 | 22400 | 22350 | 485 |
| 331 | 20240722 | 131500 | 3423618300 | 22350 | 22400 | 22400 | 22350 | 1378 |
| 332 | 20240722 | 131400 | 3392819900 | 22350 | 22400 | 22400 | 22350 | 243 |
| 333 | 20240722 | 131300 | 3387378900 | 22400 | 22400 | 22400 | 22400 | 2361 |
| 334 | 20240722 | 131200 | 3334492500 | 22400 | 22400 | 22450 | 22400 | 217 |
| 335 | 20240722 | 131100 | 3329631450 | 22400 | 22450 | 22450 | 22400 | 104 |
| 336 | 20240722 | 131000 | 3327301750 | 22450 | 22450 | 22500 | 22450 | 510 |
| 337 | 20240722 | 130900 | 3315850550 | 22450 | 22450 | 22450 | 22400 | 518 |
| 338 | 20240722 | 130800 | 3304223800 | 22450 | 22450 | 22500 | 22450 | 980 |
| 339 | 20240722 | 130700 | 3282222150 | 22450 | 22500 | 22500 | 22450 | 1163 |
| 340 | 20240722 | 130600 | 3256112600 | 22500 | 22450 | 22500 | 22450 | 133 |
| 341 | 20240722 | 130500 | 3253125100 | 22500 | 22450 | 22500 | 22450 | 154 |
| 342 | 20240722 | 130400 | 3249667700 | 22450 | 22450 | 22450 | 22450 | 30 |
| 343 | 20240722 | 130300 | 3248994200 | 22450 | 22450 | 22450 | 22450 | 162 |
| 344 | 20240722 | 130200 | 3245357300 | 22450 | 22500 | 22500 | 22450 | 508 |
| 345 | 20240722 | 130100 | 3233948700 | 22450 | 22500 | 22500 | 22450 | 511 |
| 346 | 20240722 | 130000 | 3222473400 | 22500 | 22500 | 22500 | 22450 | 351 |
| 347 | 20240722 | 125900 | 3214585550 | 22450 | 22500 | 22500 | 22450 | 30 |
| 348 | 20240722 | 125800 | 3213911150 | 22500 | 22500 | 22500 | 22450 | 584 |
| 349 | 20240722 | 125700 | 3200796600 | 22500 | 22500 | 22500 | 22450 | 164 |
| 350 | 20240722 | 125600 | 3197110500 | 22450 | 22450 | 22450 | 22450 | 1 |
| 351 | 20240722 | 125500 | 3197088050 | 22450 | 22450 | 22500 | 22450 | 124 |
| 352 | 20240722 | 125400 | 3194303600 | 22500 | 22500 | 22500 | 22450 | 527 |
| 353 | 20240722 | 125300 | 3182471600 | 22500 | 22500 | 22500 | 22500 | 14 |
| 354 | 20240722 | 125200 | 3182156600 | 22500 | 22500 | 22500 | 22500 | 215 |
| 355 | 20240722 | 125100 | 3177319100 | 22500 | 22500 | 22500 | 22500 | 66 |
| 356 | 20240722 | 125000 | 3175834100 | 22450 | 22450 | 22500 | 22450 | 529 |
| 357 | 20240722 | 124900 | 3163954250 | 22500 | 22500 | 22500 | 22450 | 199 |
| 358 | 20240722 | 124800 | 3159480400 | 22500 | 22500 | 22500 | 22450 | 68 |
| 359 | 20240722 | 124700 | 3157953000 | 22500 | 22550 | 22550 | 22500 | 3928 |
| 360 | 20240722 | 124600 | 3069568950 | 22550 | 22550 | 22550 | 22550 | 49 |
| 361 | 20240722 | 124500 | 3068464000 | 22550 | 22550 | 22550 | 22500 | 649 |
| 362 | 20240722 | 124400 | 3053845950 | 22550 | 22500 | 22550 | 22500 | 246 |
| 363 | 20240722 | 124300 | 3048299250 | 22550 | 22550 | 22550 | 22500 | 189 |
| 364 | 20240722 | 124200 | 3044038650 | 22500 | 22550 | 22550 | 22500 | 55 |
| 365 | 20240722 | 124100 | 3042801000 | 22550 | 22550 | 22550 | 22500 | 67 |
| 366 | 20240722 | 124000 | 3041291250 | 22550 | 22500 | 22550 | 22500 | 96 |
| 367 | 20240722 | 123900 | 3039131000 | 22500 | 22550 | 22550 | 22500 | 194 |
| 368 | 20240722 | 123800 | 3034765550 | 22550 | 22550 | 22550 | 22500 | 181 |
| 369 | 20240722 | 123700 | 3030686000 | 22550 | 22550 | 22550 | 22550 | 43 |
| 370 | 20240722 | 123600 | 3029716350 | 22550 | 22500 | 22550 | 22500 | 47 |
| 371 | 20240722 | 123500 | 3028658000 | 22550 | 22550 | 22550 | 22500 | 443 |
| 372 | 20240722 | 123400 | 3018669400 | 22550 | 22550 | 22550 | 22550 | 23 |
| 373 | 20240722 | 123300 | 3018150750 | 22550 | 22500 | 22550 | 22500 | 103 |
| 374 | 20240722 | 123200 | 3015829650 | 22500 | 22550 | 22550 | 22500 | 132 |
| 375 | 20240722 | 123100 | 3012858500 | 22550 | 22500 | 22550 | 22500 | 62 |
| 376 | 20240722 | 123000 | 3011462400 | 22550 | 22500 | 22550 | 22500 | 135 |
| 377 | 20240722 | 122900 | 3008418500 | 22500 | 22550 | 22550 | 22500 | 102 |
| 378 | 20240722 | 122800 | 3006122050 | 22550 | 22500 | 22550 | 22500 | 234 |
| 379 | 20240722 | 122700 | 3000852550 | 22500 | 22500 | 22500 | 22500 | 130 |
| 380 | 20240722 | 122600 | 2997927550 | 22500 | 22450 | 22500 | 22450 | 1222 |
| 381 | 20240722 | 122500 | 2970437950 | 22500 | 22500 | 22500 | 22450 | 320 |
| 382 | 20240722 | 122400 | 2963242300 | 22500 | 22450 | 22500 | 22450 | 489 |
| 383 | 20240722 | 122300 | 2952261350 | 22500 | 22550 | 22550 | 22500 | 3190 |
| 384 | 20240722 | 122200 | 2880469700 | 22550 | 22550 | 22550 | 22550 | 35 |
| 385 | 20240722 | 122100 | 2879680450 | 22550 | 22550 | 22550 | 22550 | 10 |
| 386 | 20240722 | 122000 | 2879454950 | 22550 | 22550 | 22600 | 22550 | 583 |
| 387 | 20240722 | 121900 | 2866305400 | 22500 | 22550 | 22550 | 22500 | 2588 |
| 388 | 20240722 | 121800 | 2808075150 | 22500 | 22600 | 22600 | 22500 | 2672 |
| 389 | 20240722 | 121700 | 2747823100 | 22600 | 22600 | 22600 | 22550 | 32 |
| 390 | 20240722 | 121600 | 2747100800 | 22600 | 22600 | 22650 | 22550 | 1237 |
| 391 | 20240722 | 121500 | 2719153000 | 22600 | 22600 | 22600 | 22600 | 2145 |
| 392 | 20240722 | 121400 | 2670676000 | 22600 | 22600 | 22650 | 22600 | 506 |
| 393 | 20240722 | 121300 | 2659236500 | 22600 | 22600 | 22650 | 22600 | 35 |
| 394 | 20240722 | 121200 | 2658445400 | 22600 | 22600 | 22650 | 22600 | 126 |
| 395 | 20240722 | 121100 | 2655597550 | 22650 | 22600 | 22650 | 22600 | 61 |
| 396 | 20240722 | 121000 | 2654216550 | 22600 | 22650 | 22650 | 22600 | 184 |
| 397 | 20240722 | 120900 | 2650053150 | 22650 | 22650 | 22650 | 22650 | 135 |
| 398 | 20240722 | 120800 | 2646995400 | 22650 | 22650 | 22650 | 22650 | 286 |
| 399 | 20240722 | 120700 | 2640517500 | 22650 | 22650 | 22650 | 22650 | 480 |
| 400 | 20240722 | 120600 | 2629645500 | 22700 | 22700 | 22700 | 22650 | 461 |
| 401 | 20240722 | 120500 | 2619196900 | 22700 | 22700 | 22700 | 22700 | 80 |
| 402 | 20240722 | 120400 | 2617380900 | 22700 | 22700 | 22700 | 22700 | 34 |
| 403 | 20240722 | 120300 | 2616609100 | 22650 | 22650 | 22750 | 22650 | 79 |
| 404 | 20240722 | 120200 | 2614816400 | 22650 | 22650 | 22650 | 22650 | 63 |
| 405 | 20240722 | 120100 | 2613389450 | 22750 | 22700 | 22750 | 22700 | 88 |
| 406 | 20240722 | 120000 | 2611391200 | 22700 | 22650 | 22700 | 22650 | 42 |
| 407 | 20240722 | 115900 | 2610439300 | 22650 | 22700 | 22700 | 22650 | 22 |
| 408 | 20240722 | 115800 | 2609940950 | 22750 | 22700 | 22750 | 22650 | 163 |
| 409 | 20240722 | 115700 | 2606248200 | 22700 | 22650 | 22700 | 22650 | 57 |
| 410 | 20240722 | 115600 | 2604954800 | 22700 | 22700 | 22700 | 22650 | 118 |
| 411 | 20240722 | 115500 | 2602277250 | 22650 | 22700 | 22700 | 22650 | 145 |
| 412 | 20240722 | 115400 | 2598986650 | 22700 | 22700 | 22750 | 22650 | 105 |
| 413 | 20240722 | 115300 | 2596605800 | 22700 | 22700 | 22700 | 22650 | 342 |
| 414 | 20240722 | 115200 | 2588847400 | 22700 | 22700 | 22700 | 22650 | 202 |
| 415 | 20240722 | 115100 | 2584263500 | 22750 | 22700 | 22750 | 22700 | 70 |
| 416 | 20240722 | 115000 | 2582673800 | 22700 | 22700 | 22700 | 22700 | 397 |
| 417 | 20240722 | 114900 | 2573661900 | 22700 | 22700 | 22700 | 22650 | 88 |
| 418 | 20240722 | 114800 | 2571665400 | 22700 | 22650 | 22700 | 22650 | 216 |
| 419 | 20240722 | 114700 | 2566771700 | 22650 | 22700 | 22700 | 22650 | 322 |
| 420 | 20240722 | 114600 | 2559465350 | 22700 | 22700 | 22700 | 22700 | 4 |
| 421 | 20240722 | 114500 | 2559374550 | 22750 | 22700 | 22800 | 22700 | 145 |
| 422 | 20240722 | 114400 | 2556076250 | 22750 | 22700 | 22750 | 22700 | 74 |
| 423 | 20240722 | 114300 | 2554393650 | 22750 | 22650 | 22750 | 22650 | 3311 |
| 424 | 20240722 | 114200 | 2479233700 | 22700 | 22650 | 22700 | 22650 | 1164 |
| 425 | 20240722 | 114100 | 2452811500 | 22650 | 22650 | 22650 | 22650 | 272 |
| 426 | 20240722 | 114000 | 2446650700 | 22650 | 22650 | 22650 | 22650 | 146 |
| 427 | 20240722 | 113900 | 2443343800 | 22700 | 22700 | 22700 | 22650 | 24 |
| 428 | 20240722 | 113800 | 2442800000 | 22700 | 22700 | 22700 | 22650 | 211 |
| 429 | 20240722 | 113700 | 2438020600 | 22650 | 22700 | 22700 | 22650 | 71 |
| 430 | 20240722 | 113600 | 2436411600 | 22700 | 22650 | 22700 | 22650 | 565 |
| 431 | 20240722 | 113500 | 2423614200 | 22650 | 22700 | 22700 | 22650 | 90 |
| 432 | 20240722 | 113400 | 2421571650 | 22650 | 22700 | 22700 | 22650 | 61 |
| 433 | 20240722 | 113300 | 2420189950 | 22700 | 22700 | 22700 | 22700 | 25 |
| 434 | 20240722 | 113200 | 2419622450 | 22700 | 22650 | 22700 | 22650 | 253 |
| 435 | 20240722 | 113100 | 2413891800 | 22650 | 22600 | 22650 | 22600 | 172 |
| 436 | 20240722 | 113000 | 2410004500 | 22600 | 22650 | 22650 | 22600 | 88 |
| 437 | 20240722 | 112900 | 2408013650 | 22650 | 22650 | 22650 | 22600 | 180 |
| 438 | 20240722 | 112800 | 2403937700 | 22650 | 22600 | 22650 | 22600 | 195 |
| 439 | 20240722 | 112700 | 2399529100 | 22600 | 22600 | 22650 | 22600 | 100 |
| 440 | 20240722 | 112600 | 2397268150 | 22650 | 22600 | 22650 | 22600 | 666 |
| 441 | 20240722 | 112500 | 2382213250 | 22650 | 22600 | 22650 | 22600 | 279 |
| 442 | 20240722 | 112400 | 2375904400 | 22600 | 22650 | 22650 | 22600 | 1112 |
| 443 | 20240722 | 112300 | 2350768700 | 22600 | 22650 | 22700 | 22600 | 95 |
| 444 | 20240722 | 112200 | 2348617150 | 22650 | 22650 | 22700 | 22650 | 662 |
| 445 | 20240722 | 112100 | 2333618450 | 22650 | 22650 | 22700 | 22650 | 336 |
| 446 | 20240722 | 112000 | 2326005050 | 22650 | 22650 | 22650 | 22650 | 38 |
| 447 | 20240722 | 111900 | 2325144350 | 22650 | 22700 | 22700 | 22650 | 1782 |
| 448 | 20240722 | 111800 | 2284778300 | 22650 | 22700 | 22700 | 22650 | 242 |
| 449 | 20240722 | 111700 | 2279285300 | 22650 | 22700 | 22750 | 22650 | 206 |
| 450 | 20240722 | 111600 | 2274609050 | 22700 | 22750 | 22750 | 22700 | 339 |
| 451 | 20240722 | 111500 | 2266913200 | 22750 | 22750 | 22750 | 22700 | 24 |
| 452 | 20240722 | 111400 | 2266368200 | 22750 | 22750 | 22750 | 22750 | 36 |
| 453 | 20240722 | 111300 | 2265549200 | 22700 | 22700 | 22750 | 22700 | 141 |
| 454 | 20240722 | 111200 | 2262345850 | 22700 | 22700 | 22700 | 22650 | 351 |
| 455 | 20240722 | 111100 | 2254380700 | 22700 | 22700 | 22700 | 22650 | 99 |
| 456 | 20240722 | 111000 | 2252133500 | 22700 | 22750 | 22750 | 22650 | 2588 |
| 457 | 20240722 | 110900 | 2193382600 | 22750 | 22750 | 22750 | 22700 | 450 |
| 458 | 20240722 | 110800 | 2183147050 | 22750 | 22800 | 22800 | 22750 | 337 |
| 459 | 20240722 | 110700 | 2175470800 | 22750 | 22800 | 22800 | 22750 | 66 |
| 460 | 20240722 | 110600 | 2173968600 | 22800 | 22800 | 22800 | 22800 | 18 |
| 461 | 20240722 | 110500 | 2173558200 | 22750 | 22800 | 22800 | 22750 | 180 |
| 462 | 20240722 | 110400 | 2169455450 | 22800 | 22700 | 22800 | 22700 | 276 |
| 463 | 20240722 | 110300 | 2163172750 | 22700 | 22750 | 22750 | 22700 | 134 |
| 464 | 20240722 | 110200 | 2160128850 | 22750 | 22750 | 22750 | 22750 | 185 |
| 465 | 20240722 | 110100 | 2155920100 | 22750 | 22750 | 22750 | 22750 | 630 |
| 466 | 20240722 | 110000 | 2141587600 | 22800 | 22750 | 22800 | 22750 | 51 |
| 467 | 20240722 | 105900 | 2140424850 | 22750 | 22750 | 22800 | 22750 | 334 |
| 468 | 20240722 | 105800 | 2132826050 | 22750 | 22800 | 22800 | 22750 | 64 |
| 469 | 20240722 | 105700 | 2131369850 | 22750 | 22800 | 22800 | 22750 | 785 |
| 470 | 20240722 | 105600 | 2113494450 | 22800 | 22800 | 22800 | 22800 | 229 |
| 471 | 20240722 | 105500 | 2108273250 | 22800 | 22850 | 22850 | 22800 | 340 |
| 472 | 20240722 | 105400 | 2100509600 | 22850 | 22800 | 22850 | 22800 | 554 |
| 473 | 20240722 | 105300 | 2087874350 | 22850 | 22850 | 22850 | 22800 | 22 |
| 474 | 20240722 | 105200 | 2087371700 | 22850 | 22850 | 22850 | 22850 | 55 |
| 475 | 20240722 | 105100 | 2086114950 | 22900 | 22850 | 22900 | 22800 | 216 |
| 476 | 20240722 | 105000 | 2081180000 | 22750 | 22850 | 22850 | 22750 | 63 |
| 477 | 20240722 | 104900 | 2079743750 | 22750 | 22750 | 22850 | 22750 | 297 |
| 478 | 20240722 | 104800 | 2072982550 | 22800 | 22800 | 22800 | 22800 | 854 |
| 479 | 20240722 | 104700 | 2053511350 | 22800 | 22850 | 22850 | 22800 | 110 |
| 480 | 20240722 | 104600 | 2050998450 | 22800 | 22850 | 22850 | 22800 | 227 |
| 481 | 20240722 | 104500 | 2045822000 | 22850 | 22800 | 22850 | 22800 | 36 |
| 482 | 20240722 | 104400 | 2045000700 | 22850 | 22850 | 22850 | 22800 | 68 |
| 483 | 20240722 | 104300 | 2043447400 | 22850 | 22850 | 22850 | 22850 | 210 |
| 484 | 20240722 | 104200 | 2038648900 | 22850 | 22850 | 22850 | 22800 | 138 |
| 485 | 20240722 | 104100 | 2035497150 | 22800 | 22800 | 22800 | 22800 | 166 |
| 486 | 20240722 | 104000 | 2031712350 | 22800 | 22850 | 22850 | 22800 | 107 |
| 487 | 20240722 | 103900 | 2029269850 | 22850 | 22850 | 22850 | 22850 | 116 |
| 488 | 20240722 | 103800 | 2026619250 | 22850 | 22850 | 22850 | 22800 | 52 |
| 489 | 20240722 | 103700 | 2025432550 | 22800 | 22800 | 22850 | 22800 | 89 |
| 490 | 20240722 | 103600 | 2023402850 | 22800 | 22850 | 22850 | 22800 | 127 |
| 491 | 20240722 | 103500 | 2020506150 | 22800 | 22850 | 22850 | 22800 | 34 |
| 492 | 20240722 | 103400 | 2019730700 | 22850 | 22800 | 22850 | 22750 | 182 |
| 493 | 20240722 | 103300 | 2015581950 | 22800 | 22800 | 22800 | 22700 | 26 |
| 494 | 20240722 | 103200 | 2014989700 | 22700 | 22750 | 22800 | 22700 | 1444 |
| 495 | 20240722 | 103100 | 1982186100 | 22750 | 22750 | 22750 | 22700 | 225 |
| 496 | 20240722 | 103000 | 1977074400 | 22700 | 22750 | 22750 | 22700 | 328 |
| 497 | 20240722 | 102900 | 1969622500 | 22750 | 22700 | 22750 | 22700 | 201 |
| 498 | 20240722 | 102800 | 1965058550 | 22750 | 22700 | 22750 | 22700 | 614 |
| 499 | 20240722 | 102700 | 1951120600 | 22750 | 22700 | 22750 | 22700 | 1044 |
| 500 | 20240722 | 102600 | 1927421000 | 22700 | 22800 | 22800 | 22700 | 481 |
| 501 | 20240722 | 102500 | 1916479600 | 22800 | 22800 | 22800 | 22750 | 2436 |
| 502 | 20240722 | 102400 | 1860940550 | 22750 | 22800 | 22800 | 22750 | 73 |
| 503 | 20240722 | 102300 | 1859278200 | 22750 | 22750 | 22750 | 22700 | 505 |
| 504 | 20240722 | 102200 | 1847795000 | 22800 | 22750 | 22800 | 22700 | 198 |
| 505 | 20240722 | 102100 | 1843290850 | 22750 | 22700 | 22750 | 22700 | 854 |
| 506 | 20240722 | 102000 | 1823888900 | 22700 | 22800 | 22800 | 22700 | 1133 |
| 507 | 20240722 | 101900 | 1798130950 | 22750 | 22800 | 22800 | 22750 | 1215 |
| 508 | 20240722 | 101800 | 1770446550 | 22800 | 22850 | 22850 | 22750 | 2530 |
| 509 | 20240722 | 101700 | 1712759600 | 22850 | 22850 | 22850 | 22800 | 146 |
| 510 | 20240722 | 101600 | 1709424600 | 22850 | 22850 | 22900 | 22850 | 386 |
| 511 | 20240722 | 101500 | 1700602950 | 22850 | 22850 | 22900 | 22850 | 3154 |
| 512 | 20240722 | 101400 | 1628533750 | 22850 | 22900 | 22900 | 22850 | 576 |
| 513 | 20240722 | 101300 | 1615369900 | 22900 | 22900 | 22900 | 22850 | 918 |
| 514 | 20240722 | 101200 | 1594353850 | 22900 | 22900 | 22900 | 22900 | 478 |
| 515 | 20240722 | 101100 | 1583407650 | 22900 | 22950 | 22950 | 22900 | 232 |
| 516 | 20240722 | 101000 | 1578094500 | 22900 | 22950 | 22950 | 22900 | 628 |
| 517 | 20240722 | 100900 | 1563698100 | 22950 | 22950 | 22950 | 22900 | 711 |
| 518 | 20240722 | 100800 | 1547387000 | 22950 | 23000 | 23000 | 22950 | 135 |
| 519 | 20240722 | 100700 | 1544284400 | 23000 | 22950 | 23000 | 22950 | 676 |
| 520 | 20240722 | 100600 | 1528740050 | 22950 | 22950 | 22950 | 22900 | 1158 |
| 521 | 20240722 | 100500 | 1502206900 | 22950 | 22950 | 22950 | 22950 | 56 |
| 522 | 20240722 | 100400 | 1500921700 | 22950 | 22950 | 23000 | 22950 | 239 |
| 523 | 20240722 | 100300 | 1495426550 | 22950 | 22900 | 22950 | 22900 | 772 |
| 524 | 20240722 | 100200 | 1477709800 | 22950 | 22900 | 22950 | 22850 | 510 |
| 525 | 20240722 | 100100 | 1466032000 | 22900 | 22950 | 22950 | 22850 | 1047 |
| 526 | 20240722 | 100000 | 1442054500 | 22950 | 22950 | 22950 | 22900 | 115 |
| 527 | 20240722 | 095900 | 1439415350 | 22950 | 22900 | 22950 | 22900 | 577 |
| 528 | 20240722 | 095800 | 1426178900 | 22900 | 22950 | 22950 | 22900 | 174 |
| 529 | 20240722 | 095700 | 1422187450 | 22900 | 22950 | 22950 | 22900 | 726 |
| 530 | 20240722 | 095600 | 1405544000 | 22950 | 22950 | 22950 | 22900 | 677 |
| 531 | 20240722 | 095500 | 1390018050 | 22900 | 22950 | 22950 | 22900 | 449 |
| 532 | 20240722 | 095400 | 1379729100 | 22900 | 22950 | 23000 | 22900 | 1656 |
| 533 | 20240722 | 095300 | 1341732600 | 22950 | 22950 | 23000 | 22950 | 224 |
| 534 | 20240722 | 095200 | 1336591550 | 22950 | 23000 | 23000 | 22950 | 120 |
| 535 | 20240722 | 095100 | 1333836800 | 23000 | 23000 | 23000 | 22950 | 178 |
| 536 | 20240722 | 095000 | 1329748800 | 23000 | 23000 | 23000 | 22950 | 184 |
| 537 | 20240722 | 094900 | 1325517450 | 22950 | 23000 | 23000 | 22950 | 405 |
| 538 | 20240722 | 094800 | 1316205000 | 23000 | 23000 | 23000 | 22950 | 350 |
| 539 | 20240722 | 094700 | 1308157450 | 23000 | 23000 | 23000 | 22850 | 5715 |
| 540 | 20240722 | 094600 | 1176956700 | 23000 | 23000 | 23050 | 23000 | 589 |
| 541 | 20240722 | 094500 | 1163408500 | 23050 | 23050 | 23100 | 23000 | 1953 |
| 542 | 20240722 | 094400 | 1118486100 | 23000 | 23050 | 23100 | 23000 | 1100 |
| 543 | 20240722 | 094300 | 1093140900 | 23050 | 23100 | 23150 | 23050 | 828 |
| 544 | 20240722 | 094200 | 1074034100 | 23050 | 23050 | 23150 | 23000 | 959 |
| 545 | 20240722 | 094100 | 1051942550 | 23050 | 23100 | 23100 | 23050 | 3370 |
| 546 | 20240722 | 094000 | 974195200 | 23150 | 23100 | 23200 | 23100 | 284 |
| 547 | 20240722 | 093900 | 967627100 | 23100 | 23100 | 23200 | 23100 | 403 |
| 548 | 20240722 | 093800 | 958317450 | 23100 | 23200 | 23200 | 23100 | 855 |
| 549 | 20240722 | 093700 | 938557000 | 23200 | 23200 | 23200 | 23100 | 244 |
| 550 | 20240722 | 093600 | 932909600 | 23200 | 23150 | 23200 | 23100 | 334 |
| 551 | 20240722 | 093500 | 925176100 | 23150 | 23200 | 23250 | 23100 | 5307 |
| 552 | 20240722 | 093400 | 802206850 | 23200 | 23200 | 23250 | 23200 | 376 |
| 553 | 20240722 | 093300 | 793474750 | 23200 | 23250 | 23250 | 23200 | 589 |
| 554 | 20240722 | 093200 | 779806650 | 23250 | 23250 | 23250 | 23200 | 188 |
| 555 | 20240722 | 093100 | 775440950 | 23200 | 23200 | 23250 | 23200 | 969 |
| 556 | 20240722 | 093000 | 752954050 | 23250 | 23300 | 23300 | 23250 | 1459 |
| 557 | 20240722 | 092900 | 718994800 | 23300 | 23350 | 23350 | 23300 | 299 |
| 558 | 20240722 | 092800 | 712021700 | 23350 | 23350 | 23350 | 23350 | 160 |
| 559 | 20240722 | 092700 | 708285700 | 23300 | 23350 | 23350 | 23300 | 21 |
| 560 | 20240722 | 092600 | 707795500 | 23400 | 23350 | 23400 | 23300 | 353 |
| 561 | 20240722 | 092500 | 699558150 | 23300 | 23350 | 23350 | 23300 | 78 |
| 562 | 20240722 | 092400 | 697736950 | 23400 | 23300 | 23400 | 23300 | 63 |
| 563 | 20240722 | 092300 | 696267650 | 23300 | 23300 | 23300 | 23300 | 70 |
| 564 | 20240722 | 092200 | 694636650 | 23300 | 23450 | 23450 | 23300 | 468 |
| 565 | 20240722 | 092100 | 683711600 | 23450 | 23350 | 23500 | 23350 | 2543 |
| 566 | 20240722 | 092000 | 624140400 | 23350 | 23300 | 23350 | 23300 | 154 |
| 567 | 20240722 | 091900 | 620551600 | 23300 | 23300 | 23400 | 23300 | 205 |
| 568 | 20240722 | 091800 | 615766050 | 23300 | 23300 | 23400 | 23300 | 408 |
| 569 | 20240722 | 091700 | 606255950 | 23300 | 23300 | 23400 | 23300 | 366 |
| 570 | 20240722 | 091600 | 597722750 | 23300 | 23350 | 23350 | 23300 | 671 |
| 571 | 20240722 | 091500 | 582080650 | 23350 | 23300 | 23450 | 23300 | 1417 |
| 572 | 20240722 | 091400 | 548998250 | 23250 | 23250 | 23300 | 23100 | 315 |
| 573 | 20240722 | 091300 | 541692850 | 23250 | 23250 | 23300 | 23100 | 1419 |
| 574 | 20240722 | 091200 | 508816300 | 23200 | 23250 | 23350 | 23200 | 2227 |
| 575 | 20240722 | 091100 | 457012700 | 23250 | 23300 | 23300 | 23200 | 2276 |
| 576 | 20240722 | 091000 | 404105450 | 23300 | 23350 | 23400 | 23300 | 1158 |
| 577 | 20240722 | 090900 | 377107800 | 23350 | 23400 | 23400 | 23350 | 941 |
| 578 | 20240722 | 090800 | 355107800 | 23400 | 23400 | 23400 | 23300 | 737 |
| 579 | 20240722 | 090700 | 337907350 | 23400 | 23400 | 23450 | 23350 | 771 |
| 580 | 20240722 | 090600 | 319897850 | 23400 | 23350 | 23400 | 23350 | 567 |
| 581 | 20240722 | 090500 | 306652450 | 23300 | 23500 | 23500 | 23200 | 2655 |
| 582 | 20240722 | 090400 | 244616600 | 23500 | 23550 | 23550 | 23450 | 410 |
| 583 | 20240722 | 090300 | 234997450 | 23550 | 23550 | 23550 | 23450 | 2541 |
| 584 | 20240722 | 090200 | 175227200 | 23550 | 23650 | 23650 | 23550 | 2329 |
| 585 | 20240722 | 090100 | 120322550 | 23650 | 23750 | 23750 | 23650 | 1500 |
| 586 | 20240722 | 090000 | 84784050 | 23750 | 23900 | 23950 | 23700 | 3263 |