29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 184200 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 11386 |
| 3 | 20230825 | 184100 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20230825 | 184000 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20230825 | 183900 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20230825 | 183800 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20230825 | 183700 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20230825 | 183600 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20230825 | 183500 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20230825 | 183400 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20230825 | 183300 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20230825 | 183200 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20230825 | 183100 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20230825 | 183000 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20230825 | 182900 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20230825 | 182800 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20230825 | 182700 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20230825 | 182600 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20230825 | 182500 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20230825 | 182400 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20230825 | 182300 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20230825 | 182200 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20230825 | 182100 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20230825 | 182000 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20230825 | 181900 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20230825 | 181800 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20230825 | 181700 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20230825 | 181600 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20230825 | 181500 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20230825 | 181400 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20230825 | 181300 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20230825 | 181200 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 11386 |
| 33 | 20230825 | 181100 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20230825 | 181000 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20230825 | 180900 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20230825 | 180800 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20230825 | 180700 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20230825 | 180600 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20230825 | 180500 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20230825 | 180400 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20230825 | 180300 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20230825 | 180200 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20230825 | 180100 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20230825 | 180000 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20230825 | 175900 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20230825 | 175800 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20230825 | 175700 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20230825 | 175600 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20230825 | 175500 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20230825 | 175400 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20230825 | 175300 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20230825 | 175200 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20230825 | 175100 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20230825 | 175000 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20230825 | 174900 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20230825 | 174800 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20230825 | 174700 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20230825 | 174600 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20230825 | 174500 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20230825 | 174400 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20230825 | 174300 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20230825 | 174200 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 11386 |
| 63 | 20230825 | 174100 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20230825 | 174000 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20230825 | 173900 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20230825 | 173800 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20230825 | 173700 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20230825 | 173600 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20230825 | 173500 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20230825 | 173400 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20230825 | 173300 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20230825 | 173200 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20230825 | 173100 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20230825 | 173000 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20230825 | 172900 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20230825 | 172800 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20230825 | 172700 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20230825 | 172600 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20230825 | 172500 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20230825 | 172400 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20230825 | 172300 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20230825 | 172200 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20230825 | 172100 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20230825 | 172000 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20230825 | 171900 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20230825 | 171800 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20230825 | 171700 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20230825 | 171600 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20230825 | 171500 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20230825 | 171400 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20230825 | 171300 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20230825 | 171200 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 11386 |
| 93 | 20230825 | 171100 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20230825 | 171000 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20230825 | 170900 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20230825 | 170800 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20230825 | 170700 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20230825 | 170600 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20230825 | 170500 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20230825 | 170400 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20230825 | 170300 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20230825 | 170200 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20230825 | 170100 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20230825 | 170000 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20230825 | 165900 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20230825 | 165800 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20230825 | 165700 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20230825 | 165600 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20230825 | 165500 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20230825 | 165400 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20230825 | 165300 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20230825 | 165200 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20230825 | 165100 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20230825 | 165000 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20230825 | 164900 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20230825 | 164800 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20230825 | 164700 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20230825 | 164600 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20230825 | 164500 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20230825 | 164400 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20230825 | 164300 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20230825 | 164200 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 11386 |
| 123 | 20230825 | 164100 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20230825 | 164000 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20230825 | 163900 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20230825 | 163800 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20230825 | 163700 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20230825 | 163600 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20230825 | 163500 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20230825 | 163400 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20230825 | 163300 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20230825 | 163200 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20230825 | 163100 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20230825 | 163000 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20230825 | 162900 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20230825 | 162800 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20230825 | 162700 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20230825 | 162600 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20230825 | 162500 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20230825 | 162400 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20230825 | 162300 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20230825 | 162200 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20230825 | 162100 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20230825 | 162000 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20230825 | 161900 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20230825 | 161800 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20230825 | 161700 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20230825 | 161600 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20230825 | 161500 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20230825 | 161400 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20230825 | 161300 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20230825 | 161200 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 11386 |
| 153 | 20230825 | 161100 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20230825 | 161000 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20230825 | 160900 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20230825 | 160800 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20230825 | 160700 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20230825 | 160600 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20230825 | 160500 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20230825 | 160400 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20230825 | 160300 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20230825 | 160200 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20230825 | 160100 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20230825 | 160000 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20230825 | 155900 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20230825 | 155800 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20230825 | 155700 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20230825 | 155600 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20230825 | 155500 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20230825 | 155400 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20230825 | 155300 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20230825 | 155200 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20230825 | 155100 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20230825 | 155000 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20230825 | 154900 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20230825 | 154800 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20230825 | 154700 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20230825 | 154600 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20230825 | 154500 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20230825 | 154400 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20230825 | 154300 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20230825 | 154200 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 11386 |
| 183 | 20230825 | 154100 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20230825 | 154000 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20230825 | 153900 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20230825 | 153800 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20230825 | 153700 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20230825 | 153600 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20230825 | 153500 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20230825 | 153400 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20230825 | 153300 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20230825 | 153200 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20230825 | 153100 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20230825 | 153000 | 7817024040 | 5360 | 5360 | 5360 | 5360 | 11386 |
| 195 | 20230825 | 152900 | 7755995080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20230825 | 152800 | 7755995080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20230825 | 152700 | 7755995080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20230825 | 152600 | 7755995080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20230825 | 152500 | 7755995080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20230825 | 152400 | 7755995080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20230825 | 152300 | 7755995080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20230825 | 152200 | 7755995080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20230825 | 152100 | 7755995080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20230825 | 152000 | 7755995080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20230825 | 151900 | 7755995080 | 5280 | 5280 | 5320 | 5260 | 3339 |
| 206 | 20230825 | 151800 | 7738384830 | 5290 | 5370 | 5370 | 5280 | 4747 |
| 207 | 20230825 | 151700 | 7713150850 | 5350 | 5310 | 5370 | 5310 | 1625 |
| 208 | 20230825 | 151600 | 7704473970 | 5310 | 5410 | 5410 | 5310 | 1415 |
| 209 | 20230825 | 151500 | 7696895810 | 5410 | 5320 | 5440 | 5320 | 15495 |
| 210 | 20230825 | 151400 | 7613410590 | 5300 | 5310 | 5330 | 5300 | 1430 |
| 211 | 20230825 | 151300 | 7605825720 | 5330 | 5320 | 5350 | 5310 | 6473 |
| 212 | 20230825 | 151200 | 7571326060 | 5330 | 5290 | 5330 | 5280 | 12567 |
| 213 | 20230825 | 151100 | 7504586640 | 5290 | 5260 | 5300 | 5240 | 3194 |
| 214 | 20230825 | 151000 | 7487719210 | 5260 | 5230 | 5260 | 5220 | 1882 |
| 215 | 20230825 | 150900 | 7477842690 | 5220 | 5230 | 5230 | 5220 | 590 |
| 216 | 20230825 | 150800 | 7474757010 | 5230 | 5220 | 5240 | 5210 | 350 |
| 217 | 20230825 | 150700 | 7472932960 | 5240 | 5240 | 5250 | 5220 | 979 |
| 218 | 20230825 | 150600 | 7467808760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20230825 | 150500 | 7467808760 | 5250 | 5220 | 5250 | 5200 | 2086 |
| 220 | 20230825 | 150400 | 7456893780 | 5220 | 5220 | 5280 | 5200 | 6454 |
| 221 | 20230825 | 150300 | 7423116910 | 5220 | 5180 | 5230 | 5180 | 4345 |
| 222 | 20230825 | 150200 | 7400450460 | 5180 | 5170 | 5180 | 5160 | 692 |
| 223 | 20230825 | 150100 | 7396868270 | 5180 | 5170 | 5180 | 5170 | 63 |
| 224 | 20230825 | 150000 | 7396542490 | 5170 | 5180 | 5180 | 5170 | 438 |
| 225 | 20230825 | 145900 | 7394277390 | 5180 | 5180 | 5180 | 5180 | 80 |
| 226 | 20230825 | 145800 | 7393862990 | 5170 | 5170 | 5170 | 5170 | 811 |
| 227 | 20230825 | 145700 | 7389670120 | 5170 | 5170 | 5170 | 5150 | 595 |
| 228 | 20230825 | 145600 | 7386599620 | 5180 | 5150 | 5180 | 5150 | 448 |
| 229 | 20230825 | 145500 | 7384279040 | 5150 | 5110 | 5180 | 5110 | 2102 |
| 230 | 20230825 | 145400 | 7373493700 | 5110 | 5120 | 5120 | 5110 | 1037 |
| 231 | 20230825 | 145300 | 7368189790 | 5120 | 5130 | 5140 | 5110 | 1841 |
| 232 | 20230825 | 145200 | 7358751560 | 5120 | 5130 | 5140 | 5120 | 704 |
| 233 | 20230825 | 145100 | 7355139650 | 5140 | 5120 | 5140 | 5100 | 1283 |
| 234 | 20230825 | 145000 | 7348589950 | 5140 | 5150 | 5150 | 5110 | 716 |
| 235 | 20230825 | 144900 | 7344917330 | 5150 | 5090 | 5150 | 5090 | 1442 |
| 236 | 20230825 | 144800 | 7337514580 | 5120 | 5190 | 5190 | 5030 | 16341 |
| 237 | 20230825 | 144700 | 7254457510 | 5180 | 5170 | 5190 | 5170 | 214 |
| 238 | 20230825 | 144600 | 7253349460 | 5190 | 5180 | 5190 | 5170 | 384 |
| 239 | 20230825 | 144500 | 7251360380 | 5170 | 5160 | 5180 | 5160 | 66 |
| 240 | 20230825 | 144400 | 7251019200 | 5160 | 5170 | 5180 | 5160 | 335 |
| 241 | 20230825 | 144300 | 7249289570 | 5160 | 5160 | 5160 | 5160 | 220 |
| 242 | 20230825 | 144200 | 7248154370 | 5170 | 5170 | 5170 | 5170 | 442 |
| 243 | 20230825 | 144100 | 7245869230 | 5130 | 5140 | 5170 | 5120 | 2759 |
| 244 | 20230825 | 144000 | 7231689850 | 5130 | 5160 | 5160 | 5130 | 2463 |
| 245 | 20230825 | 143900 | 7219022980 | 5160 | 5180 | 5180 | 5150 | 825 |
| 246 | 20230825 | 143800 | 7214759260 | 5180 | 5180 | 5190 | 5180 | 214 |
| 247 | 20230825 | 143700 | 7213650630 | 5190 | 5180 | 5190 | 5180 | 731 |
| 248 | 20230825 | 143600 | 7209864030 | 5180 | 5190 | 5190 | 5160 | 2188 |
| 249 | 20230825 | 143500 | 7198560510 | 5170 | 5190 | 5190 | 5170 | 5327 |
| 250 | 20230825 | 143400 | 7170998670 | 5190 | 5200 | 5200 | 5180 | 935 |
| 251 | 20230825 | 143300 | 7166146090 | 5200 | 5200 | 5200 | 5180 | 2206 |
| 252 | 20230825 | 143200 | 7154714590 | 5200 | 5200 | 5200 | 5200 | 17 |
| 253 | 20230825 | 143100 | 7154626190 | 5160 | 5200 | 5210 | 5160 | 1322 |
| 254 | 20230825 | 143000 | 7147785750 | 5210 | 5130 | 5210 | 5120 | 1125 |
| 255 | 20230825 | 142900 | 7142020640 | 5130 | 5160 | 5180 | 5120 | 5333 |
| 256 | 20230825 | 142800 | 7114588200 | 5160 | 5170 | 5200 | 5150 | 3210 |
| 257 | 20230825 | 142700 | 7098020220 | 5170 | 5190 | 5210 | 5170 | 6495 |
| 258 | 20230825 | 142600 | 7064420010 | 5220 | 5220 | 5250 | 5180 | 7056 |
| 259 | 20230825 | 142500 | 7027744910 | 5220 | 5230 | 5230 | 5220 | 489 |
| 260 | 20230825 | 142400 | 7025192280 | 5250 | 5250 | 5270 | 5220 | 3395 |
| 261 | 20230825 | 142300 | 7007440450 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20230825 | 142200 | 7007440450 | 5290 | 5260 | 5290 | 5260 | 649 |
| 263 | 20230825 | 142100 | 7004012890 | 5240 | 5280 | 5280 | 5240 | 1017 |
| 264 | 20230825 | 142000 | 6998673050 | 5270 | 5230 | 5270 | 5230 | 3204 |
| 265 | 20230825 | 141900 | 6981846170 | 5230 | 5290 | 5320 | 5200 | 20671 |
| 266 | 20230825 | 141800 | 6873341830 | 5320 | 5290 | 5320 | 5280 | 4886 |
| 267 | 20230825 | 141700 | 6847435640 | 5320 | 5320 | 5330 | 5280 | 6775 |
| 268 | 20230825 | 141600 | 6811553440 | 5290 | 5280 | 5320 | 5270 | 4818 |
| 269 | 20230825 | 141500 | 6786013480 | 5320 | 5270 | 5330 | 5270 | 3774 |
| 270 | 20230825 | 141400 | 6765994630 | 5300 | 5320 | 5320 | 5260 | 6436 |
| 271 | 20230825 | 141300 | 6731984750 | 5280 | 5290 | 5320 | 5280 | 4653 |
| 272 | 20230825 | 141200 | 6707332610 | 5320 | 5290 | 5330 | 5280 | 4957 |
| 273 | 20230825 | 141100 | 6681053740 | 5310 | 5320 | 5330 | 5280 | 4618 |
| 274 | 20230825 | 141000 | 6656547830 | 5300 | 5300 | 5340 | 5290 | 4605 |
| 275 | 20230825 | 140900 | 6632059960 | 5330 | 5320 | 5350 | 5280 | 4619 |
| 276 | 20230825 | 140800 | 6607490020 | 5280 | 5290 | 5330 | 5280 | 6520 |
| 277 | 20230825 | 140700 | 6572952860 | 5320 | 5300 | 5340 | 5290 | 5948 |
| 278 | 20230825 | 140600 | 6541404610 | 5330 | 5350 | 5350 | 5290 | 4308 |
| 279 | 20230825 | 140500 | 6518518480 | 5300 | 5300 | 5350 | 5290 | 2000 |
| 280 | 20230825 | 140400 | 6507841460 | 5350 | 5360 | 5360 | 5290 | 7037 |
| 281 | 20230825 | 140300 | 6470402120 | 5330 | 5370 | 5370 | 5300 | 4400 |
| 282 | 20230825 | 140200 | 6446945630 | 5320 | 5310 | 5380 | 5280 | 4429 |
| 283 | 20230825 | 140100 | 6423372850 | 5360 | 5340 | 5360 | 5270 | 4448 |
| 284 | 20230825 | 140000 | 6399724490 | 5300 | 5340 | 5350 | 5290 | 3430 |
| 285 | 20230825 | 135900 | 6381452260 | 5320 | 5320 | 5370 | 5300 | 1227 |
| 286 | 20230825 | 135800 | 6374906630 | 5300 | 5310 | 5320 | 5280 | 1319 |
| 287 | 20230825 | 135700 | 6367914410 | 5280 | 5320 | 5320 | 5280 | 942 |
| 288 | 20230825 | 135600 | 6362919000 | 5280 | 5310 | 5320 | 5280 | 983 |
| 289 | 20230825 | 135500 | 6357702060 | 5280 | 5320 | 5320 | 5260 | 6098 |
| 290 | 20230825 | 135400 | 6325500850 | 5290 | 5310 | 5330 | 5280 | 1021 |
| 291 | 20230825 | 135300 | 6320080040 | 5280 | 5280 | 5310 | 5280 | 840 |
| 292 | 20230825 | 135200 | 6315625040 | 5310 | 5310 | 5320 | 5280 | 1374 |
| 293 | 20230825 | 135100 | 6308351960 | 5280 | 5330 | 5330 | 5260 | 10178 |
| 294 | 20230825 | 135000 | 6254536890 | 5310 | 5360 | 5360 | 5310 | 6329 |
| 295 | 20230825 | 134900 | 6220825880 | 5330 | 5370 | 5370 | 5320 | 3332 |
| 296 | 20230825 | 134800 | 6203067560 | 5340 | 5380 | 5380 | 5340 | 1282 |
| 297 | 20230825 | 134700 | 6196185790 | 5340 | 5340 | 5380 | 5320 | 3689 |
| 298 | 20230825 | 134600 | 6176442600 | 5380 | 5390 | 5390 | 5340 | 1067 |
| 299 | 20230825 | 134500 | 6170706040 | 5350 | 5350 | 5400 | 5340 | 3969 |
| 300 | 20230825 | 134400 | 6149429160 | 5390 | 5350 | 5400 | 5330 | 3449 |
| 301 | 20230825 | 134300 | 6130917640 | 5380 | 5390 | 5390 | 5310 | 6330 |
| 302 | 20230825 | 134200 | 6097109130 | 5350 | 5360 | 5410 | 5350 | 2733 |
| 303 | 20230825 | 134100 | 6082385500 | 5380 | 5380 | 5380 | 5350 | 1238 |
| 304 | 20230825 | 134000 | 6075733080 | 5350 | 5370 | 5380 | 5330 | 4405 |
| 305 | 20230825 | 133900 | 6052168450 | 5360 | 5390 | 5400 | 5360 | 2628 |
| 306 | 20230825 | 133800 | 6037998740 | 5400 | 5390 | 5400 | 5350 | 4172 |
| 307 | 20230825 | 133700 | 6015580420 | 5360 | 5370 | 5390 | 5340 | 2617 |
| 308 | 20230825 | 133600 | 6001518370 | 5370 | 5330 | 5380 | 5330 | 2189 |
| 309 | 20230825 | 133500 | 5989777380 | 5370 | 5320 | 5370 | 5320 | 2456 |
| 310 | 20230825 | 133400 | 5976639280 | 5350 | 5320 | 5350 | 5320 | 2076 |
| 311 | 20230825 | 133300 | 5965569810 | 5350 | 5350 | 5380 | 5320 | 6789 |
| 312 | 20230825 | 133200 | 5929257350 | 5380 | 5360 | 5390 | 5350 | 2889 |
| 313 | 20230825 | 133100 | 5913734430 | 5370 | 5330 | 5370 | 5320 | 3807 |
| 314 | 20230825 | 133000 | 5893374860 | 5360 | 5320 | 5360 | 5310 | 1747 |
| 315 | 20230825 | 132900 | 5884059910 | 5340 | 5300 | 5350 | 5300 | 2218 |
| 316 | 20230825 | 132800 | 5872248830 | 5320 | 5300 | 5320 | 5300 | 1226 |
| 317 | 20230825 | 132700 | 5865731240 | 5320 | 5300 | 5330 | 5300 | 1933 |
| 318 | 20230825 | 132600 | 5855471410 | 5330 | 5340 | 5340 | 5300 | 5425 |
| 319 | 20230825 | 132500 | 5826574370 | 5300 | 5300 | 5340 | 5300 | 2299 |
| 320 | 20230825 | 132400 | 5814337070 | 5330 | 5300 | 5340 | 5300 | 2336 |
| 321 | 20230825 | 132300 | 5801893440 | 5330 | 5300 | 5330 | 5280 | 6745 |
| 322 | 20230825 | 132200 | 5766200690 | 5280 | 5320 | 5350 | 5280 | 7963 |
| 323 | 20230825 | 132100 | 5723928250 | 5330 | 5350 | 5380 | 5310 | 4682 |
| 324 | 20230825 | 132000 | 5698936810 | 5360 | 5340 | 5380 | 5320 | 2981 |
| 325 | 20230825 | 131900 | 5683029240 | 5330 | 5310 | 5340 | 5300 | 2091 |
| 326 | 20230825 | 131800 | 5671912470 | 5320 | 5320 | 5330 | 5300 | 4948 |
| 327 | 20230825 | 131700 | 5645623610 | 5310 | 5350 | 5350 | 5300 | 4113 |
| 328 | 20230825 | 131600 | 5623751510 | 5330 | 5310 | 5360 | 5310 | 12565 |
| 329 | 20230825 | 131500 | 5556675800 | 5320 | 5370 | 5380 | 5260 | 35316 |
| 330 | 20230825 | 131400 | 5368677240 | 5370 | 5440 | 5470 | 5370 | 16084 |
| 331 | 20230825 | 131300 | 5281745200 | 5460 | 5490 | 5490 | 5420 | 22395 |
| 332 | 20230825 | 131200 | 5159605930 | 5490 | 5490 | 5530 | 5470 | 9951 |
| 333 | 20230825 | 131100 | 5105085170 | 5470 | 5480 | 5500 | 5440 | 4214 |
| 334 | 20230825 | 131000 | 5082023310 | 5470 | 5470 | 5500 | 5420 | 17383 |
| 335 | 20230825 | 130900 | 4987274000 | 5500 | 5550 | 5570 | 5460 | 12848 |
| 336 | 20230825 | 130800 | 4916412830 | 5540 | 5470 | 5570 | 5440 | 22594 |
| 337 | 20230825 | 130700 | 4791718880 | 5450 | 5670 | 5710 | 5420 | 83090 |
| 338 | 20230825 | 130600 | 4332232390 | 5670 | 5670 | 5840 | 5640 | 115884 |
| 339 | 20230825 | 130500 | 3666627900 | 5690 | 5720 | 5720 | 5600 | 50674 |
| 340 | 20230825 | 130400 | 3380135980 | 5720 | 5510 | 5720 | 5500 | 82749 |
| 341 | 20230825 | 130300 | 2912726800 | 5530 | 5500 | 5530 | 5480 | 3280 |
| 342 | 20230825 | 130200 | 2894704710 | 5500 | 5550 | 5550 | 5500 | 6093 |
| 343 | 20230825 | 130100 | 2861007250 | 5550 | 5450 | 5550 | 5380 | 11802 |
| 344 | 20230825 | 130000 | 2796757750 | 5430 | 5480 | 5480 | 5430 | 2999 |
| 345 | 20230825 | 125900 | 2780398440 | 5490 | 5530 | 5550 | 5490 | 4986 |
| 346 | 20230825 | 125800 | 2752863340 | 5530 | 5560 | 5570 | 5520 | 6030 |
| 347 | 20230825 | 125700 | 2719421260 | 5550 | 5470 | 5590 | 5470 | 20192 |
| 348 | 20230825 | 125600 | 2607118560 | 5470 | 5440 | 5480 | 5440 | 1926 |
| 349 | 20230825 | 125500 | 2596586740 | 5410 | 5450 | 5450 | 5410 | 1499 |
| 350 | 20230825 | 125400 | 2588453020 | 5450 | 5480 | 5480 | 5450 | 2774 |
| 351 | 20230825 | 125300 | 2573329860 | 5460 | 5460 | 5460 | 5450 | 294 |
| 352 | 20230825 | 125200 | 2571727250 | 5450 | 5480 | 5480 | 5450 | 1318 |
| 353 | 20230825 | 125100 | 2564537070 | 5480 | 5470 | 5530 | 5450 | 3209 |
| 354 | 20230825 | 125000 | 2546869330 | 5470 | 5410 | 5470 | 5410 | 1439 |
| 355 | 20230825 | 124900 | 2539042730 | 5410 | 5410 | 5440 | 5400 | 2274 |
| 356 | 20230825 | 124800 | 2526735560 | 5430 | 5440 | 5440 | 5400 | 1009 |
| 357 | 20230825 | 124700 | 2521270670 | 5440 | 5410 | 5440 | 5390 | 1963 |
| 358 | 20230825 | 124600 | 2510669490 | 5400 | 5450 | 5450 | 5400 | 3032 |
| 359 | 20230825 | 124500 | 2494214070 | 5460 | 5520 | 5530 | 5410 | 5668 |
| 360 | 20230825 | 124400 | 2463240720 | 5530 | 5450 | 5550 | 5420 | 6827 |
| 361 | 20230825 | 124300 | 2425786260 | 5450 | 5470 | 5470 | 5450 | 827 |
| 362 | 20230825 | 124200 | 2421273780 | 5470 | 5430 | 5490 | 5420 | 2708 |
| 363 | 20230825 | 124100 | 2406501490 | 5430 | 5460 | 5460 | 5400 | 4774 |
| 364 | 20230825 | 124000 | 2380587820 | 5460 | 5520 | 5540 | 5460 | 2351 |
| 365 | 20230825 | 123900 | 2367666990 | 5550 | 5520 | 5560 | 5480 | 4143 |
| 366 | 20230825 | 123800 | 2344751710 | 5520 | 5540 | 5580 | 5460 | 5477 |
| 367 | 20230825 | 123700 | 2314540330 | 5500 | 5570 | 5630 | 5400 | 20677 |
| 368 | 20230825 | 123600 | 2200410170 | 5580 | 5500 | 5610 | 5480 | 37325 |
| 369 | 20230825 | 123500 | 1992126740 | 5540 | 5340 | 5600 | 5340 | 16910 |
| 370 | 20230825 | 123400 | 1898737530 | 5340 | 5390 | 5400 | 5310 | 2632 |
| 371 | 20230825 | 123300 | 1884698060 | 5390 | 5430 | 5430 | 5320 | 4589 |
| 372 | 20230825 | 123200 | 1860091780 | 5440 | 5470 | 5520 | 5380 | 5449 |
| 373 | 20230825 | 123100 | 1830483740 | 5470 | 5510 | 5580 | 5410 | 18344 |
| 374 | 20230825 | 123000 | 1729758370 | 5560 | 5290 | 5560 | 5290 | 27551 |
| 375 | 20230825 | 122900 | 1579873690 | 5290 | 5290 | 5290 | 5290 | 0 |
| 376 | 20230825 | 122800 | 1579873690 | 5290 | 5290 | 5300 | 5290 | 52 |
| 377 | 20230825 | 122700 | 1579598510 | 5300 | 5300 | 5300 | 5300 | 4 |
| 378 | 20230825 | 122600 | 1579577310 | 5280 | 5290 | 5290 | 5280 | 184 |
| 379 | 20230825 | 122500 | 1578605430 | 5300 | 5300 | 5300 | 5290 | 128 |
| 380 | 20230825 | 122400 | 1577927220 | 5300 | 5300 | 5300 | 5300 | 123 |
| 381 | 20230825 | 122300 | 1577275320 | 5300 | 5290 | 5300 | 5290 | 1509 |
| 382 | 20230825 | 122200 | 1569287690 | 5290 | 5290 | 5290 | 5290 | 0 |
| 383 | 20230825 | 122100 | 1569287690 | 5290 | 5270 | 5290 | 5240 | 1263 |
| 384 | 20230825 | 122000 | 1562647090 | 5260 | 5270 | 5270 | 5260 | 267 |
| 385 | 20230825 | 121900 | 1561242490 | 5270 | 5290 | 5290 | 5260 | 41 |
| 386 | 20230825 | 121800 | 1561026650 | 5290 | 5290 | 5290 | 5290 | 22 |
| 387 | 20230825 | 121700 | 1560910270 | 5290 | 5290 | 5290 | 5260 | 22 |
| 388 | 20230825 | 121600 | 1560794400 | 5240 | 5290 | 5290 | 5240 | 192 |
| 389 | 20230825 | 121500 | 1559787730 | 5290 | 5290 | 5290 | 5250 | 817 |
| 390 | 20230825 | 121400 | 1555472520 | 5290 | 5290 | 5290 | 5290 | 24 |
| 391 | 20230825 | 121300 | 1555345560 | 5290 | 5290 | 5290 | 5280 | 1994 |
| 392 | 20230825 | 121200 | 1544797840 | 5290 | 5290 | 5290 | 5290 | 5 |
| 393 | 20230825 | 121100 | 1544771390 | 5250 | 5260 | 5260 | 5250 | 205 |
| 394 | 20230825 | 121000 | 1543694930 | 5270 | 5270 | 5270 | 5270 | 11 |
| 395 | 20230825 | 120900 | 1543636960 | 5290 | 5290 | 5290 | 5290 | 60 |
| 396 | 20230825 | 120800 | 1543319560 | 5300 | 5280 | 5300 | 5260 | 1665 |
| 397 | 20230825 | 120700 | 1534547130 | 5290 | 5290 | 5290 | 5280 | 16 |
| 398 | 20230825 | 120600 | 1534462500 | 5290 | 5290 | 5290 | 5280 | 543 |
| 399 | 20230825 | 120500 | 1531593410 | 5290 | 5280 | 5290 | 5280 | 85 |
| 400 | 20230825 | 120400 | 1531144590 | 5280 | 5290 | 5290 | 5280 | 18 |
| 401 | 20230825 | 120300 | 1531049430 | 5300 | 5330 | 5340 | 5300 | 832 |
| 402 | 20230825 | 120200 | 1526637520 | 5330 | 5300 | 5350 | 5300 | 3725 |
| 403 | 20230825 | 120100 | 1506760490 | 5300 | 5250 | 5300 | 5250 | 5268 |
| 404 | 20230825 | 120000 | 1478947840 | 5250 | 5240 | 5250 | 5240 | 496 |
| 405 | 20230825 | 115900 | 1476348780 | 5240 | 5230 | 5240 | 5230 | 30 |
| 406 | 20230825 | 115800 | 1476191820 | 5230 | 5230 | 5230 | 5230 | 48 |
| 407 | 20230825 | 115700 | 1475940780 | 5250 | 5230 | 5250 | 5220 | 1188 |
| 408 | 20230825 | 115600 | 1469710380 | 5230 | 5230 | 5230 | 5230 | 255 |
| 409 | 20230825 | 115500 | 1468376730 | 5230 | 5220 | 5230 | 5220 | 1740 |
| 410 | 20230825 | 115400 | 1459293220 | 5230 | 5250 | 5260 | 5230 | 1007 |
| 411 | 20230825 | 115300 | 1454000310 | 5210 | 5250 | 5250 | 5210 | 357 |
| 412 | 20230825 | 115200 | 1452137980 | 5250 | 5250 | 5250 | 5250 | 8 |
| 413 | 20230825 | 115100 | 1452095980 | 5250 | 5230 | 5250 | 5220 | 567 |
| 414 | 20230825 | 115000 | 1449129040 | 5240 | 5230 | 5240 | 5230 | 73 |
| 415 | 20230825 | 114900 | 1448746580 | 5240 | 5230 | 5240 | 5230 | 13 |
| 416 | 20230825 | 114800 | 1448678490 | 5240 | 5220 | 5240 | 5200 | 93 |
| 417 | 20230825 | 114700 | 1448193930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 418 | 20230825 | 114600 | 1448193930 | 5240 | 5240 | 5240 | 5240 | 4 |
| 419 | 20230825 | 114500 | 1448172970 | 5240 | 5240 | 5240 | 5240 | 91 |
| 420 | 20230825 | 114400 | 1447696130 | 5240 | 5240 | 5240 | 5240 | 1 |
| 421 | 20230825 | 114300 | 1447690890 | 5240 | 5240 | 5250 | 5240 | 21 |
| 422 | 20230825 | 114200 | 1447580790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 423 | 20230825 | 114100 | 1447580790 | 5210 | 5220 | 5220 | 5210 | 297 |
| 424 | 20230825 | 114000 | 1446031850 | 5220 | 5220 | 5220 | 5220 | 84 |
| 425 | 20230825 | 113900 | 1445593370 | 5220 | 5220 | 5220 | 5220 | 0 |
| 426 | 20230825 | 113800 | 1445593370 | 5220 | 5220 | 5220 | 5220 | 0 |
| 427 | 20230825 | 113700 | 1445593370 | 5220 | 5260 | 5260 | 5220 | 358 |
| 428 | 20230825 | 113600 | 1443723570 | 5260 | 5250 | 5260 | 5250 | 202 |
| 429 | 20230825 | 113500 | 1442663060 | 5260 | 5230 | 5260 | 5230 | 253 |
| 430 | 20230825 | 113400 | 1441339320 | 5240 | 5250 | 5260 | 5240 | 273 |
| 431 | 20230825 | 113300 | 1439908410 | 5250 | 5240 | 5250 | 5240 | 16 |
| 432 | 20230825 | 113200 | 1439824490 | 5230 | 5250 | 5250 | 5230 | 215 |
| 433 | 20230825 | 113100 | 1438699740 | 5250 | 5240 | 5250 | 5240 | 17 |
| 434 | 20230825 | 113000 | 1438610500 | 5230 | 5230 | 5230 | 5230 | 1 |
| 435 | 20230825 | 112900 | 1438605270 | 5260 | 5260 | 5260 | 5260 | 3 |
| 436 | 20230825 | 112800 | 1438589490 | 5260 | 5270 | 5270 | 5260 | 29 |
| 437 | 20230825 | 112700 | 1438436690 | 5270 | 5230 | 5270 | 5220 | 2379 |
| 438 | 20230825 | 112600 | 1426014280 | 5230 | 5280 | 5280 | 5230 | 970 |
| 439 | 20230825 | 112500 | 1420931390 | 5280 | 5270 | 5280 | 5270 | 228 |
| 440 | 20230825 | 112400 | 1419727700 | 5280 | 5270 | 5280 | 5270 | 120 |
| 441 | 20230825 | 112300 | 1419094890 | 5280 | 5250 | 5280 | 5250 | 144 |
| 442 | 20230825 | 112200 | 1418336930 | 5260 | 5270 | 5280 | 5260 | 15 |
| 443 | 20230825 | 112100 | 1418257890 | 5270 | 5280 | 5290 | 5270 | 768 |
| 444 | 20230825 | 112000 | 1414202810 | 5280 | 5220 | 5280 | 5220 | 2278 |
| 445 | 20230825 | 111900 | 1402244490 | 5210 | 5190 | 5210 | 5190 | 2023 |
| 446 | 20230825 | 111800 | 1391724590 | 5200 | 5170 | 5200 | 5170 | 97 |
| 447 | 20230825 | 111700 | 1391221940 | 5170 | 5190 | 5190 | 5170 | 83 |
| 448 | 20230825 | 111600 | 1390791990 | 5190 | 5190 | 5190 | 5190 | 7 |
| 449 | 20230825 | 111500 | 1390755660 | 5200 | 5220 | 5220 | 5150 | 1219 |
| 450 | 20230825 | 111400 | 1384467090 | 5170 | 5220 | 5220 | 5170 | 1213 |
| 451 | 20230825 | 111300 | 1378193330 | 5220 | 5220 | 5220 | 5220 | 2 |
| 452 | 20230825 | 111200 | 1378182890 | 5190 | 5190 | 5190 | 5190 | 200 |
| 453 | 20230825 | 111100 | 1377144890 | 5190 | 5190 | 5190 | 5190 | 21 |
| 454 | 20230825 | 111000 | 1377035900 | 5220 | 5220 | 5220 | 5220 | 5 |
| 455 | 20230825 | 110900 | 1377009800 | 5220 | 5210 | 5220 | 5210 | 2 |
| 456 | 20230825 | 110800 | 1376999370 | 5220 | 5190 | 5220 | 5190 | 539 |
| 457 | 20230825 | 110700 | 1374201900 | 5220 | 5210 | 5230 | 5170 | 2166 |
| 458 | 20230825 | 110600 | 1362964170 | 5230 | 5230 | 5230 | 5210 | 190 |
| 459 | 20230825 | 110500 | 1361971470 | 5210 | 5210 | 5210 | 5210 | 86 |
| 460 | 20230825 | 110400 | 1361523410 | 5200 | 5240 | 5240 | 5200 | 492 |
| 461 | 20230825 | 110300 | 1358964870 | 5200 | 5200 | 5200 | 5200 | 256 |
| 462 | 20230825 | 110200 | 1357633670 | 5200 | 5210 | 5210 | 5200 | 967 |
| 463 | 20230825 | 110100 | 1352605220 | 5200 | 5200 | 5250 | 5200 | 109 |
| 464 | 20230825 | 110000 | 1352037470 | 5210 | 5230 | 5230 | 5210 | 1253 |
| 465 | 20230825 | 105900 | 1345497210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 466 | 20230825 | 105800 | 1345497210 | 5250 | 5250 | 5250 | 5250 | 50 |
| 467 | 20230825 | 105700 | 1345234710 | 5250 | 5240 | 5250 | 5220 | 958 |
| 468 | 20230825 | 105600 | 1340224770 | 5240 | 5240 | 5240 | 5240 | 196 |
| 469 | 20230825 | 105500 | 1339197730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 470 | 20230825 | 105400 | 1339197730 | 5250 | 5240 | 5250 | 5240 | 386 |
| 471 | 20230825 | 105300 | 1337175060 | 5240 | 5240 | 5240 | 5240 | 17 |
| 472 | 20230825 | 105200 | 1337085980 | 5250 | 5250 | 5250 | 5250 | 164 |
| 473 | 20230825 | 105100 | 1336224980 | 5250 | 5250 | 5250 | 5250 | 3 |
| 474 | 20230825 | 105000 | 1336209230 | 5250 | 5270 | 5270 | 5250 | 92 |
| 475 | 20230825 | 104900 | 1335726030 | 5280 | 5280 | 5280 | 5280 | 37 |
| 476 | 20230825 | 104800 | 1335530670 | 5270 | 5280 | 5280 | 5270 | 281 |
| 477 | 20230825 | 104700 | 1334047800 | 5270 | 5270 | 5270 | 5260 | 479 |
| 478 | 20230825 | 104600 | 1331523680 | 5240 | 5270 | 5270 | 5240 | 409 |
| 479 | 20230825 | 104500 | 1329378360 | 5240 | 5240 | 5250 | 5240 | 303 |
| 480 | 20230825 | 104400 | 1327790540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 481 | 20230825 | 104300 | 1327790540 | 5280 | 5280 | 5280 | 5280 | 36 |
| 482 | 20230825 | 104200 | 1327600460 | 5290 | 5220 | 5290 | 5220 | 1581 |
| 483 | 20230825 | 104100 | 1319292110 | 5270 | 5230 | 5270 | 5210 | 5147 |
| 484 | 20230825 | 104000 | 1292433060 | 5230 | 5240 | 5240 | 5230 | 768 |
| 485 | 20230825 | 103900 | 1288416070 | 5240 | 5230 | 5240 | 5230 | 309 |
| 486 | 20230825 | 103800 | 1286798300 | 5270 | 5270 | 5270 | 5230 | 1160 |
| 487 | 20230825 | 103700 | 1280729300 | 5240 | 5240 | 5240 | 5240 | 961 |
| 488 | 20230825 | 103600 | 1275693660 | 5270 | 5280 | 5280 | 5240 | 1200 |
| 489 | 20230825 | 103500 | 1269399180 | 5260 | 5290 | 5290 | 5260 | 1933 |
| 490 | 20230825 | 103400 | 1259227460 | 5290 | 5300 | 5300 | 5260 | 122 |
| 491 | 20230825 | 103300 | 1258583560 | 5300 | 5300 | 5300 | 5260 | 440 |
| 492 | 20230825 | 103200 | 1256257160 | 5300 | 5270 | 5300 | 5240 | 1025 |
| 493 | 20230825 | 103100 | 1250872460 | 5270 | 5270 | 5270 | 5270 | 59 |
| 494 | 20230825 | 103000 | 1250561530 | 5270 | 5270 | 5290 | 5230 | 1900 |
| 495 | 20230825 | 102900 | 1240553690 | 5270 | 5260 | 5280 | 5240 | 3351 |
| 496 | 20230825 | 102800 | 1222977360 | 5290 | 5300 | 5300 | 5250 | 3621 |
| 497 | 20230825 | 102700 | 1203919650 | 5280 | 5310 | 5310 | 5280 | 2327 |
| 498 | 20230825 | 102600 | 1191610950 | 5300 | 5310 | 5310 | 5300 | 1058 |
| 499 | 20230825 | 102500 | 1185993960 | 5310 | 5310 | 5330 | 5310 | 700 |
| 500 | 20230825 | 102400 | 1182275720 | 5310 | 5300 | 5340 | 5300 | 522 |
| 501 | 20230825 | 102300 | 1179507410 | 5300 | 5380 | 5380 | 5300 | 2126 |
| 502 | 20230825 | 102200 | 1168198370 | 5390 | 5310 | 5390 | 5300 | 1333 |
| 503 | 20230825 | 102100 | 1161103770 | 5300 | 5350 | 5350 | 5290 | 3801 |
| 504 | 20230825 | 102000 | 1140909730 | 5370 | 5370 | 5390 | 5350 | 540 |
| 505 | 20230825 | 101900 | 1138009720 | 5350 | 5400 | 5400 | 5310 | 5316 |
| 506 | 20230825 | 101800 | 1109613450 | 5400 | 5380 | 5400 | 5340 | 7753 |
| 507 | 20230825 | 101700 | 1067986770 | 5340 | 5280 | 5430 | 5270 | 6548 |
| 508 | 20230825 | 101600 | 1033022970 | 5280 | 5270 | 5380 | 5260 | 15106 |
| 509 | 20230825 | 101500 | 952796890 | 5270 | 5430 | 5540 | 5260 | 41783 |
| 510 | 20230825 | 101400 | 727077670 | 5450 | 5580 | 5610 | 5400 | 37047 |
| 511 | 20230825 | 101300 | 522194580 | 5660 | 5660 | 5660 | 5660 | 0 |
| 512 | 20230825 | 101200 | 522194580 | 5660 | 5540 | 5660 | 5540 | 38261 |
| 513 | 20230825 | 101100 | 306658240 | 5580 | 5210 | 5660 | 5210 | 51019 |
| 514 | 20230825 | 101000 | 25874420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 515 | 20230825 | 100900 | 25874420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 516 | 20230825 | 100800 | 25874420 | 5200 | 5200 | 5200 | 5200 | 9 |
| 517 | 20230825 | 100700 | 25827620 | 5200 | 5200 | 5200 | 5200 | 0 |
| 518 | 20230825 | 100600 | 25827620 | 5200 | 5200 | 5200 | 5200 | 0 |
| 519 | 20230825 | 100500 | 25827620 | 5200 | 5200 | 5200 | 5200 | 0 |
| 520 | 20230825 | 100400 | 25827620 | 5200 | 5200 | 5200 | 5200 | 0 |
| 521 | 20230825 | 100300 | 25827620 | 5200 | 5200 | 5200 | 5200 | 0 |
| 522 | 20230825 | 100200 | 25827620 | 5200 | 5200 | 5200 | 5200 | 0 |
| 523 | 20230825 | 100100 | 25827620 | 5200 | 5200 | 5200 | 5200 | 0 |
| 524 | 20230825 | 100000 | 25827620 | 5200 | 5200 | 5200 | 5200 | 1 |
| 525 | 20230825 | 095900 | 25822420 | 5220 | 5220 | 5220 | 5220 | 0 |
| 526 | 20230825 | 095800 | 25822420 | 5220 | 5220 | 5220 | 5220 | 0 |
| 527 | 20230825 | 095700 | 25822420 | 5220 | 5220 | 5220 | 5220 | 1 |
| 528 | 20230825 | 095600 | 25817200 | 5210 | 5210 | 5210 | 5210 | 0 |
| 529 | 20230825 | 095500 | 25817200 | 5210 | 5210 | 5210 | 5210 | 10 |
| 530 | 20230825 | 095400 | 25765100 | 5210 | 5210 | 5210 | 5210 | 7 |
| 531 | 20230825 | 095300 | 25728630 | 5210 | 5190 | 5220 | 5190 | 31 |
| 532 | 20230825 | 095200 | 25567230 | 5190 | 5190 | 5190 | 5190 | 1 |
| 533 | 20230825 | 095100 | 25562040 | 5190 | 5190 | 5190 | 5190 | 145 |
| 534 | 20230825 | 095000 | 24809490 | 5190 | 5190 | 5190 | 5190 | 0 |
| 535 | 20230825 | 094900 | 24809490 | 5190 | 5190 | 5190 | 5190 | 0 |
| 536 | 20230825 | 094800 | 24809490 | 5190 | 5190 | 5190 | 5190 | 10 |
| 537 | 20230825 | 094700 | 24757590 | 5180 | 5180 | 5180 | 5180 | 0 |
| 538 | 20230825 | 094600 | 24757590 | 5180 | 5180 | 5180 | 5180 | 20 |
| 539 | 20230825 | 094500 | 24653990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 540 | 20230825 | 094400 | 24653990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 541 | 20230825 | 094300 | 24653990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 542 | 20230825 | 094200 | 24653990 | 5170 | 5170 | 5170 | 5170 | 110 |
| 543 | 20230825 | 094100 | 24085290 | 5170 | 5170 | 5170 | 5170 | 0 |
| 544 | 20230825 | 094000 | 24085290 | 5170 | 5170 | 5170 | 5170 | 4 |
| 545 | 20230825 | 093900 | 24064610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 546 | 20230825 | 093800 | 24064610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 547 | 20230825 | 093700 | 24064610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 548 | 20230825 | 093600 | 24064610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 549 | 20230825 | 093500 | 24064610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 550 | 20230825 | 093400 | 24064610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 551 | 20230825 | 093300 | 24064610 | 5170 | 5170 | 5170 | 5170 | 5 |
| 552 | 20230825 | 093200 | 24038760 | 5170 | 5170 | 5170 | 5170 | 1 |
| 553 | 20230825 | 093100 | 24033590 | 5170 | 5170 | 5170 | 5170 | 1 |
| 554 | 20230825 | 093000 | 24028420 | 5160 | 5160 | 5160 | 5160 | 1 |
| 555 | 20230825 | 092900 | 24023260 | 5170 | 5170 | 5170 | 5170 | 0 |
| 556 | 20230825 | 092800 | 24023260 | 5170 | 5170 | 5170 | 5170 | 11 |
| 557 | 20230825 | 092700 | 23966390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 558 | 20230825 | 092600 | 23966390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 559 | 20230825 | 092500 | 23966390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 560 | 20230825 | 092400 | 23966390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 561 | 20230825 | 092300 | 23966390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 562 | 20230825 | 092200 | 23966390 | 5190 | 5190 | 5190 | 5190 | 1 |
| 563 | 20230825 | 092100 | 23961200 | 5160 | 5170 | 5170 | 5160 | 2 |
| 564 | 20230825 | 092000 | 23950870 | 5170 | 5170 | 5170 | 5170 | 2 |
| 565 | 20230825 | 091900 | 23940530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 566 | 20230825 | 091800 | 23940530 | 5160 | 5160 | 5160 | 5160 | 15 |
| 567 | 20230825 | 091700 | 23863130 | 5160 | 5160 | 5160 | 5160 | 2 |
| 568 | 20230825 | 091600 | 23852810 | 5150 | 5180 | 5180 | 5150 | 941 |
| 569 | 20230825 | 091500 | 18987770 | 5190 | 5190 | 5240 | 5190 | 169 |
| 570 | 20230825 | 091400 | 18106510 | 5220 | 5190 | 5220 | 5190 | 251 |
| 571 | 20230825 | 091300 | 16798240 | 5190 | 5190 | 5190 | 5190 | 4 |
| 572 | 20230825 | 091200 | 16777480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 573 | 20230825 | 091100 | 16777480 | 5190 | 5190 | 5200 | 5190 | 7 |
| 574 | 20230825 | 091000 | 16741140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 575 | 20230825 | 090900 | 16741140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 576 | 20230825 | 090800 | 16741140 | 5190 | 5190 | 5190 | 5190 | 3 |
| 577 | 20230825 | 090700 | 16725570 | 5190 | 5190 | 5190 | 5190 | 1 |
| 578 | 20230825 | 090600 | 16720380 | 5190 | 5190 | 5190 | 5190 | 0 |
| 579 | 20230825 | 090500 | 16720380 | 5190 | 5190 | 5190 | 5190 | 213 |
| 580 | 20230825 | 090400 | 15614910 | 5170 | 5170 | 5170 | 5170 | 45 |
| 581 | 20230825 | 090300 | 15382260 | 5160 | 5150 | 5160 | 5150 | 1104 |
| 582 | 20230825 | 090200 | 9688340 | 5150 | 5140 | 5150 | 5140 | 606 |
| 583 | 20230825 | 090100 | 6568230 | 5140 | 5130 | 5140 | 5130 | 210 |
| 584 | 20230825 | 090000 | 5490830 | 5140 | 5150 | 5150 | 5140 | 972 |