30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 184400 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 103439 |
| 3 | 20231016 | 184300 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20231016 | 184200 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20231016 | 184100 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20231016 | 184000 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20231016 | 183900 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20231016 | 183800 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20231016 | 183700 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20231016 | 183600 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20231016 | 183500 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20231016 | 183400 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20231016 | 183300 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20231016 | 183200 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20231016 | 183100 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20231016 | 183000 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20231016 | 182900 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20231016 | 182800 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20231016 | 182700 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20231016 | 182600 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20231016 | 182500 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20231016 | 182400 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20231016 | 182300 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20231016 | 182200 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20231016 | 182100 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20231016 | 182000 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20231016 | 181900 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20231016 | 181800 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20231016 | 181700 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20231016 | 181600 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20231016 | 181500 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20231016 | 181400 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 103439 |
| 33 | 20231016 | 181300 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20231016 | 181200 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20231016 | 181100 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20231016 | 181000 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20231016 | 180900 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20231016 | 180800 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20231016 | 180700 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20231016 | 180600 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20231016 | 180500 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20231016 | 180400 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20231016 | 180300 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20231016 | 180200 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20231016 | 180100 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20231016 | 180000 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20231016 | 175900 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20231016 | 175800 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20231016 | 175700 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20231016 | 175600 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20231016 | 175500 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20231016 | 175400 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20231016 | 175300 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20231016 | 175200 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20231016 | 175100 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20231016 | 175000 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20231016 | 174900 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20231016 | 174800 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20231016 | 174700 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20231016 | 174600 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20231016 | 174500 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20231016 | 174400 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 103439 |
| 63 | 20231016 | 174300 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20231016 | 174200 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20231016 | 174100 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20231016 | 174000 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20231016 | 173900 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20231016 | 173800 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20231016 | 173700 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20231016 | 173600 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20231016 | 173500 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20231016 | 173400 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20231016 | 173300 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20231016 | 173200 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20231016 | 173100 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20231016 | 173000 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20231016 | 172900 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20231016 | 172800 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20231016 | 172700 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20231016 | 172600 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20231016 | 172500 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20231016 | 172400 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20231016 | 172300 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20231016 | 172200 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20231016 | 172100 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20231016 | 172000 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20231016 | 171900 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20231016 | 171800 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20231016 | 171700 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20231016 | 171600 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20231016 | 171500 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20231016 | 171400 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 103439 |
| 93 | 20231016 | 171300 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20231016 | 171200 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20231016 | 171100 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20231016 | 171000 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20231016 | 170900 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20231016 | 170800 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20231016 | 170700 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20231016 | 170600 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20231016 | 170500 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20231016 | 170400 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20231016 | 170300 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20231016 | 170200 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20231016 | 170100 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20231016 | 170000 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20231016 | 165900 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20231016 | 165800 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20231016 | 165700 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20231016 | 165600 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20231016 | 165500 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20231016 | 165400 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20231016 | 165300 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20231016 | 165200 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20231016 | 165100 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20231016 | 165000 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20231016 | 164900 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20231016 | 164800 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20231016 | 164700 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20231016 | 164600 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20231016 | 164500 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20231016 | 164400 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 103439 |
| 123 | 20231016 | 164300 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20231016 | 164200 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20231016 | 164100 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20231016 | 164000 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20231016 | 163900 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20231016 | 163800 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20231016 | 163700 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20231016 | 163600 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20231016 | 163500 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20231016 | 163400 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20231016 | 163300 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20231016 | 163200 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20231016 | 163100 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20231016 | 163000 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20231016 | 162900 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20231016 | 162800 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20231016 | 162700 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20231016 | 162600 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20231016 | 162500 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20231016 | 162400 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20231016 | 162300 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20231016 | 162200 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20231016 | 162100 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20231016 | 162000 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20231016 | 161900 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20231016 | 161800 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20231016 | 161700 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20231016 | 161600 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20231016 | 161500 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20231016 | 161400 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 103439 |
| 153 | 20231016 | 161300 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20231016 | 161200 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20231016 | 161100 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20231016 | 161000 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20231016 | 160900 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20231016 | 160800 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20231016 | 160700 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20231016 | 160600 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20231016 | 160500 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20231016 | 160400 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20231016 | 160300 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20231016 | 160200 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20231016 | 160100 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20231016 | 160000 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20231016 | 155900 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20231016 | 155800 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20231016 | 155700 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20231016 | 155600 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20231016 | 155500 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20231016 | 155400 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20231016 | 155300 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20231016 | 155200 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20231016 | 155100 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20231016 | 155000 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20231016 | 154900 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20231016 | 154800 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20231016 | 154700 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20231016 | 154600 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20231016 | 154500 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20231016 | 154400 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 103439 |
| 183 | 20231016 | 154300 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20231016 | 154200 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20231016 | 154100 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20231016 | 154000 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20231016 | 153900 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20231016 | 153800 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20231016 | 153700 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20231016 | 153600 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20231016 | 153500 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20231016 | 153400 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20231016 | 153300 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20231016 | 153200 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20231016 | 153100 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20231016 | 153000 | 66678598870 | 6400 | 6400 | 6400 | 6400 | 103439 |
| 197 | 20231016 | 152900 | 66016589270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 198 | 20231016 | 152800 | 66016589270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 199 | 20231016 | 152700 | 66016589270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 200 | 20231016 | 152600 | 66016589270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 201 | 20231016 | 152500 | 66016589270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 202 | 20231016 | 152400 | 66016589270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 203 | 20231016 | 152300 | 66016589270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 204 | 20231016 | 152200 | 66016589270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 205 | 20231016 | 152100 | 66016589270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 206 | 20231016 | 152000 | 66016589270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 207 | 20231016 | 151900 | 66016589270 | 6330 | 6490 | 6500 | 6280 | 102892 |
| 208 | 20231016 | 151800 | 65357796570 | 6490 | 6400 | 6500 | 6390 | 75223 |
| 209 | 20231016 | 151700 | 64873328820 | 6420 | 6470 | 6550 | 6370 | 134418 |
| 210 | 20231016 | 151600 | 64007050660 | 6470 | 6500 | 6610 | 6470 | 154612 |
| 211 | 20231016 | 151500 | 63000292490 | 6370 | 6370 | 6370 | 6370 | 0 |
| 212 | 20231016 | 151400 | 63000292490 | 6370 | 6150 | 6370 | 6140 | 68423 |
| 213 | 20231016 | 151300 | 62573695140 | 6150 | 6100 | 6150 | 6080 | 76448 |
| 214 | 20231016 | 151200 | 62106502340 | 6130 | 6030 | 6130 | 6020 | 46806 |
| 215 | 20231016 | 151100 | 61822207940 | 6050 | 6000 | 6080 | 5960 | 79877 |
| 216 | 20231016 | 151000 | 61340024620 | 5960 | 5910 | 6010 | 5860 | 40019 |
| 217 | 20231016 | 150900 | 61102507850 | 5910 | 5870 | 5940 | 5810 | 52088 |
| 218 | 20231016 | 150800 | 60795977890 | 5850 | 5800 | 6000 | 5800 | 70543 |
| 219 | 20231016 | 150700 | 60382644740 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20231016 | 150600 | 60382644740 | 5760 | 5910 | 5920 | 5760 | 30661 |
| 221 | 20231016 | 150500 | 60203743160 | 5910 | 6050 | 6050 | 5880 | 71569 |
| 222 | 20231016 | 150400 | 59776165790 | 6050 | 6010 | 6060 | 5970 | 55567 |
| 223 | 20231016 | 150300 | 59441610150 | 6000 | 6100 | 6140 | 5950 | 49057 |
| 224 | 20231016 | 150200 | 59144693930 | 6100 | 6080 | 6120 | 6010 | 64089 |
| 225 | 20231016 | 150100 | 58755875600 | 6080 | 6140 | 6200 | 5950 | 104595 |
| 226 | 20231016 | 150000 | 58117000680 | 6140 | 6390 | 6390 | 5940 | 220304 |
| 227 | 20231016 | 145900 | 56759230500 | 6490 | 6490 | 6490 | 6490 | 0 |
| 228 | 20231016 | 145800 | 56759230500 | 6490 | 6520 | 6520 | 6490 | 21170 |
| 229 | 20231016 | 145700 | 56621726570 | 6510 | 6530 | 6560 | 6510 | 56993 |
| 230 | 20231016 | 145600 | 56249760920 | 6530 | 6610 | 6630 | 6520 | 68469 |
| 231 | 20231016 | 145500 | 55800619060 | 6610 | 6600 | 6650 | 6580 | 35021 |
| 232 | 20231016 | 145400 | 55568978010 | 6590 | 6660 | 6700 | 6590 | 81185 |
| 233 | 20231016 | 145300 | 55030442620 | 6650 | 6710 | 6750 | 6650 | 41685 |
| 234 | 20231016 | 145200 | 54751555420 | 6710 | 6710 | 6770 | 6680 | 60721 |
| 235 | 20231016 | 145100 | 54343086660 | 6680 | 6780 | 6810 | 6680 | 89651 |
| 236 | 20231016 | 145000 | 53739333960 | 6790 | 6850 | 6870 | 6750 | 94952 |
| 237 | 20231016 | 144900 | 53093757180 | 6850 | 7000 | 7000 | 6750 | 138296 |
| 238 | 20231016 | 144800 | 52144707630 | 7000 | 7040 | 7090 | 7000 | 23711 |
| 239 | 20231016 | 144700 | 51977845570 | 7050 | 7010 | 7050 | 7000 | 11154 |
| 240 | 20231016 | 144600 | 51899535240 | 7010 | 7040 | 7050 | 7010 | 17439 |
| 241 | 20231016 | 144500 | 51777009220 | 7040 | 7100 | 7110 | 7030 | 27688 |
| 242 | 20231016 | 144400 | 51581137880 | 7080 | 7060 | 7120 | 7020 | 33031 |
| 243 | 20231016 | 144300 | 51347276020 | 7060 | 7050 | 7080 | 7040 | 14393 |
| 244 | 20231016 | 144200 | 51245702910 | 7040 | 7020 | 7100 | 7020 | 48632 |
| 245 | 20231016 | 144100 | 50901701100 | 7020 | 6990 | 7030 | 6980 | 9677 |
| 246 | 20231016 | 144000 | 50833931620 | 6990 | 7000 | 7030 | 6990 | 10742 |
| 247 | 20231016 | 143900 | 50758706180 | 7010 | 7010 | 7060 | 6990 | 13258 |
| 248 | 20231016 | 143800 | 50665576580 | 7000 | 7010 | 7010 | 6960 | 19163 |
| 249 | 20231016 | 143700 | 50531759680 | 7000 | 7040 | 7050 | 7000 | 9741 |
| 250 | 20231016 | 143600 | 50463377930 | 7040 | 6990 | 7060 | 6990 | 13995 |
| 251 | 20231016 | 143500 | 50364999110 | 6980 | 7010 | 7020 | 6980 | 12312 |
| 252 | 20231016 | 143400 | 50278843300 | 7010 | 6950 | 7030 | 6940 | 21139 |
| 253 | 20231016 | 143300 | 50131527120 | 6960 | 6970 | 6980 | 6940 | 27337 |
| 254 | 20231016 | 143200 | 49941565330 | 6950 | 6980 | 7030 | 6940 | 34917 |
| 255 | 20231016 | 143100 | 49698028570 | 6980 | 7070 | 7100 | 6970 | 67375 |
| 256 | 20231016 | 143000 | 49225454950 | 7090 | 7090 | 7100 | 7060 | 11996 |
| 257 | 20231016 | 142900 | 49140616840 | 7080 | 7070 | 7130 | 7070 | 27348 |
| 258 | 20231016 | 142800 | 48946487180 | 7060 | 7050 | 7070 | 7010 | 10520 |
| 259 | 20231016 | 142700 | 48872471540 | 7050 | 7050 | 7070 | 7010 | 34513 |
| 260 | 20231016 | 142600 | 48629781630 | 7050 | 7090 | 7100 | 7040 | 36742 |
| 261 | 20231016 | 142500 | 48370213180 | 7100 | 7080 | 7130 | 7070 | 26515 |
| 262 | 20231016 | 142400 | 48181893850 | 7090 | 7100 | 7110 | 7070 | 33632 |
| 263 | 20231016 | 142300 | 47943640330 | 7100 | 7120 | 7130 | 7090 | 50137 |
| 264 | 20231016 | 142200 | 47587369560 | 7120 | 7180 | 7190 | 7110 | 34586 |
| 265 | 20231016 | 142100 | 47340245660 | 7190 | 7130 | 7240 | 7120 | 67832 |
| 266 | 20231016 | 142000 | 46851721210 | 7130 | 7150 | 7190 | 7110 | 63293 |
| 267 | 20231016 | 141900 | 46398742980 | 7150 | 7190 | 7210 | 7130 | 84721 |
| 268 | 20231016 | 141800 | 45790698760 | 7190 | 7050 | 7190 | 7030 | 64404 |
| 269 | 20231016 | 141700 | 45331469300 | 7030 | 7030 | 7050 | 7020 | 11953 |
| 270 | 20231016 | 141600 | 45247451810 | 7030 | 7040 | 7040 | 7020 | 9537 |
| 271 | 20231016 | 141500 | 45180398180 | 7030 | 7050 | 7070 | 7020 | 15310 |
| 272 | 20231016 | 141400 | 45072662770 | 7050 | 7030 | 7100 | 7020 | 15002 |
| 273 | 20231016 | 141300 | 44966669090 | 7050 | 7070 | 7080 | 7030 | 29431 |
| 274 | 20231016 | 141200 | 44759197150 | 7070 | 7120 | 7120 | 7070 | 23063 |
| 275 | 20231016 | 141100 | 44595422200 | 7120 | 7070 | 7130 | 7070 | 32470 |
| 276 | 20231016 | 141000 | 44364696150 | 7070 | 7110 | 7110 | 7070 | 15644 |
| 277 | 20231016 | 140900 | 44253881810 | 7110 | 7090 | 7110 | 7070 | 56491 |
| 278 | 20231016 | 140800 | 43852862830 | 7090 | 7050 | 7100 | 7010 | 23604 |
| 279 | 20231016 | 140700 | 43686633510 | 7050 | 7050 | 7100 | 7000 | 29294 |
| 280 | 20231016 | 140600 | 43479866150 | 7060 | 7010 | 7060 | 6950 | 37972 |
| 281 | 20231016 | 140500 | 43213757140 | 7000 | 7000 | 7020 | 6990 | 21030 |
| 282 | 20231016 | 140400 | 43066464240 | 6990 | 6920 | 7030 | 6920 | 39478 |
| 283 | 20231016 | 140300 | 42790607900 | 6940 | 7060 | 7070 | 6870 | 97749 |
| 284 | 20231016 | 140200 | 42110822760 | 7060 | 7100 | 7110 | 7060 | 25145 |
| 285 | 20231016 | 140100 | 41932932290 | 7100 | 7120 | 7140 | 7100 | 37341 |
| 286 | 20231016 | 140000 | 41667144280 | 7120 | 7080 | 7150 | 7080 | 67892 |
| 287 | 20231016 | 135900 | 41183458840 | 7080 | 7000 | 7120 | 6980 | 126943 |
| 288 | 20231016 | 135800 | 40285040430 | 7000 | 7010 | 7030 | 7000 | 14594 |
| 289 | 20231016 | 135700 | 40182732250 | 7030 | 7010 | 7050 | 7000 | 20243 |
| 290 | 20231016 | 135600 | 40040565490 | 7020 | 7030 | 7050 | 6980 | 43220 |
| 291 | 20231016 | 135500 | 39737430410 | 7020 | 7060 | 7090 | 6980 | 57436 |
| 292 | 20231016 | 135400 | 39333624390 | 7050 | 7090 | 7110 | 6990 | 106570 |
| 293 | 20231016 | 135300 | 38583306820 | 7100 | 7170 | 7170 | 7080 | 46336 |
| 294 | 20231016 | 135200 | 38253175270 | 7170 | 7120 | 7170 | 7060 | 52715 |
| 295 | 20231016 | 135100 | 37878391870 | 7120 | 7100 | 7130 | 7070 | 54086 |
| 296 | 20231016 | 135000 | 37494311460 | 7100 | 7130 | 7180 | 7060 | 99656 |
| 297 | 20231016 | 134900 | 36785540820 | 7140 | 7140 | 7190 | 7080 | 108656 |
| 298 | 20231016 | 134800 | 36012083110 | 7130 | 7160 | 7180 | 7080 | 152087 |
| 299 | 20231016 | 134700 | 34927853830 | 7160 | 7210 | 7260 | 7120 | 147434 |
| 300 | 20231016 | 134600 | 33867515130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 301 | 20231016 | 134500 | 33867515130 | 7340 | 7070 | 7340 | 7070 | 196437 |
| 302 | 20231016 | 134400 | 32454756830 | 7070 | 6940 | 7110 | 6930 | 196580 |
| 303 | 20231016 | 134300 | 31073611370 | 6940 | 6920 | 7000 | 6910 | 84591 |
| 304 | 20231016 | 134200 | 30486668290 | 6920 | 6920 | 7060 | 6900 | 198175 |
| 305 | 20231016 | 134100 | 29104223110 | 6940 | 6930 | 6980 | 6900 | 87115 |
| 306 | 20231016 | 134000 | 28500194800 | 6940 | 6970 | 7010 | 6920 | 127034 |
| 307 | 20231016 | 133900 | 27615223950 | 6970 | 6890 | 7020 | 6890 | 240288 |
| 308 | 20231016 | 133800 | 25941139120 | 6890 | 6860 | 6950 | 6850 | 204301 |
| 309 | 20231016 | 133700 | 24529696760 | 6870 | 6660 | 6900 | 6610 | 315718 |
| 310 | 20231016 | 133600 | 22380283090 | 6650 | 6650 | 6740 | 6630 | 106675 |
| 311 | 20231016 | 133500 | 21666454850 | 6630 | 6690 | 6720 | 6620 | 94286 |
| 312 | 20231016 | 133400 | 21038726610 | 6680 | 6730 | 6800 | 6670 | 215077 |
| 313 | 20231016 | 133300 | 19591874410 | 6730 | 6670 | 6800 | 6640 | 438814 |
| 314 | 20231016 | 133200 | 16639079800 | 6670 | 6680 | 6680 | 6640 | 117874 |
| 315 | 20231016 | 133100 | 15851930260 | 6590 | 6590 | 6590 | 6590 | 0 |
| 316 | 20231016 | 133000 | 15851930260 | 6590 | 6140 | 6590 | 6020 | 331025 |
| 317 | 20231016 | 132900 | 13744071590 | 6140 | 6060 | 6180 | 6060 | 45787 |
| 318 | 20231016 | 132800 | 13462337780 | 6070 | 6050 | 6070 | 6050 | 3327 |
| 319 | 20231016 | 132700 | 13442173430 | 6040 | 6050 | 6050 | 6040 | 1963 |
| 320 | 20231016 | 132600 | 13430298280 | 6050 | 6060 | 6060 | 6050 | 1062 |
| 321 | 20231016 | 132500 | 13423872160 | 6060 | 6060 | 6060 | 6060 | 13 |
| 322 | 20231016 | 132400 | 13423793380 | 6060 | 6080 | 6080 | 6060 | 1776 |
| 323 | 20231016 | 132300 | 13413001820 | 6060 | 6050 | 6060 | 6050 | 2699 |
| 324 | 20231016 | 132200 | 13396652830 | 6050 | 6060 | 6070 | 6050 | 1184 |
| 325 | 20231016 | 132100 | 13389484340 | 6050 | 6040 | 6050 | 6040 | 1780 |
| 326 | 20231016 | 132000 | 13378728750 | 6040 | 6020 | 6050 | 6020 | 227 |
| 327 | 20231016 | 131900 | 13377356910 | 6050 | 6040 | 6050 | 6020 | 2628 |
| 328 | 20231016 | 131800 | 13361489760 | 6010 | 6010 | 6050 | 6000 | 2896 |
| 329 | 20231016 | 131700 | 13344088510 | 6010 | 6010 | 6020 | 6010 | 1310 |
| 330 | 20231016 | 131600 | 13336215180 | 6010 | 6020 | 6020 | 6010 | 3449 |
| 331 | 20231016 | 131500 | 13315473060 | 6020 | 6030 | 6030 | 6020 | 3235 |
| 332 | 20231016 | 131400 | 13295987860 | 6040 | 6040 | 6040 | 6040 | 500 |
| 333 | 20231016 | 131300 | 13292967860 | 6040 | 6020 | 6040 | 6020 | 2450 |
| 334 | 20231016 | 131200 | 13278194250 | 6010 | 6010 | 6010 | 6000 | 3238 |
| 335 | 20231016 | 131100 | 13258750480 | 6000 | 6010 | 6010 | 6000 | 4886 |
| 336 | 20231016 | 131000 | 13229417560 | 6010 | 6020 | 6030 | 6010 | 13121 |
| 337 | 20231016 | 130900 | 13150510600 | 6020 | 6040 | 6040 | 6020 | 4515 |
| 338 | 20231016 | 130800 | 13123287870 | 6040 | 6030 | 6040 | 6020 | 3129 |
| 339 | 20231016 | 130700 | 13104427800 | 6020 | 6050 | 6050 | 6020 | 7699 |
| 340 | 20231016 | 130600 | 13057944060 | 6060 | 6040 | 6080 | 6030 | 4309 |
| 341 | 20231016 | 130500 | 13031900400 | 6040 | 6090 | 6090 | 6030 | 16048 |
| 342 | 20231016 | 130400 | 12934752570 | 6090 | 6120 | 6120 | 6080 | 12618 |
| 343 | 20231016 | 130300 | 12857820620 | 6130 | 6140 | 6150 | 6130 | 2979 |
| 344 | 20231016 | 130200 | 12839556930 | 6140 | 6130 | 6140 | 6130 | 1250 |
| 345 | 20231016 | 130100 | 12831894380 | 6140 | 6120 | 6140 | 6110 | 2258 |
| 346 | 20231016 | 130000 | 12818070310 | 6110 | 6130 | 6130 | 6110 | 7593 |
| 347 | 20231016 | 125900 | 12771601350 | 6130 | 6130 | 6140 | 6130 | 2299 |
| 348 | 20231016 | 125800 | 12757508380 | 6130 | 6130 | 6130 | 6130 | 411 |
| 349 | 20231016 | 125700 | 12754988950 | 6120 | 6150 | 6170 | 6120 | 2446 |
| 350 | 20231016 | 125600 | 12739969990 | 6150 | 6110 | 6150 | 6110 | 1126 |
| 351 | 20231016 | 125500 | 12733078820 | 6110 | 6120 | 6120 | 6110 | 4731 |
| 352 | 20231016 | 125400 | 12704139710 | 6120 | 6130 | 6140 | 6120 | 1960 |
| 353 | 20231016 | 125300 | 12692125870 | 6140 | 6140 | 6140 | 6140 | 2882 |
| 354 | 20231016 | 125200 | 12674430390 | 6150 | 6150 | 6150 | 6140 | 275 |
| 355 | 20231016 | 125100 | 12672739330 | 6150 | 6150 | 6150 | 6140 | 282 |
| 356 | 20231016 | 125000 | 12671006850 | 6140 | 6170 | 6170 | 6140 | 52 |
| 357 | 20231016 | 124900 | 12670686640 | 6170 | 6160 | 6170 | 6140 | 217 |
| 358 | 20231016 | 124800 | 12669353730 | 6140 | 6140 | 6140 | 6140 | 192 |
| 359 | 20231016 | 124700 | 12668174850 | 6140 | 6180 | 6180 | 6140 | 7611 |
| 360 | 20231016 | 124600 | 12621329700 | 6180 | 6170 | 6180 | 6160 | 4635 |
| 361 | 20231016 | 124500 | 12592731100 | 6170 | 6190 | 6190 | 6170 | 144 |
| 362 | 20231016 | 124400 | 12591841170 | 6190 | 6180 | 6190 | 6170 | 3340 |
| 363 | 20231016 | 124300 | 12571200040 | 6170 | 6180 | 6190 | 6170 | 2234 |
| 364 | 20231016 | 124200 | 12557393610 | 6180 | 6160 | 6180 | 6160 | 4681 |
| 365 | 20231016 | 124100 | 12528531540 | 6160 | 6160 | 6170 | 6150 | 350 |
| 366 | 20231016 | 124000 | 12526376630 | 6160 | 6170 | 6180 | 6150 | 606 |
| 367 | 20231016 | 123900 | 12522642160 | 6160 | 6170 | 6180 | 6160 | 1663 |
| 368 | 20231016 | 123800 | 12512381460 | 6180 | 6210 | 6220 | 6180 | 4262 |
| 369 | 20231016 | 123700 | 12485973130 | 6220 | 6200 | 6240 | 6190 | 25781 |
| 370 | 20231016 | 123600 | 12325664520 | 6200 | 6140 | 6210 | 6140 | 19833 |
| 371 | 20231016 | 123500 | 12203370310 | 6120 | 6150 | 6150 | 6110 | 2944 |
| 372 | 20231016 | 123400 | 12185317650 | 6150 | 6100 | 6160 | 6100 | 11143 |
| 373 | 20231016 | 123300 | 12116866180 | 6080 | 6130 | 6140 | 6080 | 8895 |
| 374 | 20231016 | 123200 | 12062612320 | 6110 | 6120 | 6130 | 6110 | 2483 |
| 375 | 20231016 | 123100 | 12047413620 | 6120 | 6110 | 6130 | 6090 | 10751 |
| 376 | 20231016 | 123000 | 11981644730 | 6110 | 6090 | 6110 | 6080 | 2696 |
| 377 | 20231016 | 122900 | 11965226710 | 6090 | 6100 | 6100 | 6090 | 1972 |
| 378 | 20231016 | 122800 | 11953203920 | 6100 | 6130 | 6130 | 6100 | 2384 |
| 379 | 20231016 | 122700 | 11938660200 | 6110 | 6130 | 6130 | 6070 | 17354 |
| 380 | 20231016 | 122600 | 11832950630 | 6130 | 6120 | 6150 | 6120 | 1433 |
| 381 | 20231016 | 122500 | 11824171950 | 6130 | 6140 | 6140 | 6120 | 3696 |
| 382 | 20231016 | 122400 | 11801537570 | 6150 | 6160 | 6170 | 6130 | 5523 |
| 383 | 20231016 | 122300 | 11767591290 | 6160 | 6140 | 6160 | 6140 | 781 |
| 384 | 20231016 | 122200 | 11762789640 | 6150 | 6140 | 6150 | 6130 | 3127 |
| 385 | 20231016 | 122100 | 11743592990 | 6160 | 6180 | 6180 | 6140 | 996 |
| 386 | 20231016 | 122000 | 11737456290 | 6110 | 6220 | 6220 | 6110 | 11874 |
| 387 | 20231016 | 121900 | 11664242850 | 6180 | 6200 | 6230 | 6180 | 13158 |
| 388 | 20231016 | 121800 | 11582606970 | 6210 | 6160 | 6230 | 6160 | 28726 |
| 389 | 20231016 | 121700 | 11404336670 | 6160 | 6110 | 6170 | 6110 | 4763 |
| 390 | 20231016 | 121600 | 11375043810 | 6100 | 6100 | 6100 | 6100 | 100 |
| 391 | 20231016 | 121500 | 11374433810 | 6110 | 6120 | 6120 | 6090 | 2021 |
| 392 | 20231016 | 121400 | 11362085760 | 6120 | 6110 | 6120 | 6100 | 468 |
| 393 | 20231016 | 121300 | 11359223190 | 6100 | 6100 | 6100 | 6100 | 1989 |
| 394 | 20231016 | 121200 | 11347090290 | 6090 | 6110 | 6110 | 6090 | 4067 |
| 395 | 20231016 | 121100 | 11322297840 | 6120 | 6120 | 6120 | 6110 | 168 |
| 396 | 20231016 | 121000 | 11321271260 | 6120 | 6100 | 6120 | 6100 | 223 |
| 397 | 20231016 | 120900 | 11319910830 | 6110 | 6100 | 6110 | 6100 | 76 |
| 398 | 20231016 | 120800 | 11319446590 | 6100 | 6110 | 6110 | 6100 | 2796 |
| 399 | 20231016 | 120700 | 11302387560 | 6110 | 6130 | 6130 | 6110 | 2180 |
| 400 | 20231016 | 120600 | 11289046300 | 6140 | 6130 | 6140 | 6130 | 179 |
| 401 | 20231016 | 120500 | 11287948260 | 6140 | 6100 | 6140 | 6100 | 2982 |
| 402 | 20231016 | 120400 | 11269709580 | 6110 | 6110 | 6110 | 6100 | 1151 |
| 403 | 20231016 | 120300 | 11262682110 | 6110 | 6100 | 6120 | 6090 | 3411 |
| 404 | 20231016 | 120200 | 11241863650 | 6100 | 6120 | 6120 | 6100 | 2515 |
| 405 | 20231016 | 120100 | 11226507920 | 6120 | 6130 | 6130 | 6120 | 2218 |
| 406 | 20231016 | 120000 | 11212930810 | 6140 | 6130 | 6170 | 6130 | 1261 |
| 407 | 20231016 | 115900 | 11205175380 | 6130 | 6130 | 6140 | 6130 | 1326 |
| 408 | 20231016 | 115800 | 11197046480 | 6130 | 6150 | 6150 | 6120 | 3194 |
| 409 | 20231016 | 115700 | 11177442930 | 6170 | 6130 | 6170 | 6130 | 2315 |
| 410 | 20231016 | 115600 | 11163204140 | 6130 | 6140 | 6160 | 6130 | 2278 |
| 411 | 20231016 | 115500 | 11149226590 | 6160 | 6150 | 6180 | 6140 | 10947 |
| 412 | 20231016 | 115400 | 11081717850 | 6150 | 6170 | 6170 | 6130 | 796 |
| 413 | 20231016 | 115300 | 11076831730 | 6140 | 6160 | 6180 | 6140 | 2672 |
| 414 | 20231016 | 115200 | 11060385310 | 6160 | 6150 | 6180 | 6140 | 7014 |
| 415 | 20231016 | 115100 | 11017149440 | 6150 | 6160 | 6170 | 6120 | 10353 |
| 416 | 20231016 | 115000 | 10953537410 | 6170 | 6170 | 6200 | 6160 | 32748 |
| 417 | 20231016 | 114900 | 10750876840 | 6170 | 6160 | 6170 | 6150 | 12436 |
| 418 | 20231016 | 114800 | 10674291290 | 6150 | 6110 | 6160 | 6110 | 11938 |
| 419 | 20231016 | 114700 | 10601139110 | 6110 | 6100 | 6110 | 6080 | 1131 |
| 420 | 20231016 | 114600 | 10594240990 | 6100 | 6100 | 6100 | 6090 | 3646 |
| 421 | 20231016 | 114500 | 10572034690 | 6100 | 6110 | 6110 | 6090 | 132 |
| 422 | 20231016 | 114400 | 10571228660 | 6110 | 6150 | 6150 | 6090 | 2131 |
| 423 | 20231016 | 114300 | 10558194970 | 6150 | 6100 | 6150 | 6080 | 14750 |
| 424 | 20231016 | 114200 | 10468041790 | 6100 | 6080 | 6100 | 6070 | 1933 |
| 425 | 20231016 | 114100 | 10456284540 | 6100 | 6090 | 6100 | 6090 | 466 |
| 426 | 20231016 | 114000 | 10453446590 | 6080 | 6090 | 6090 | 6080 | 821 |
| 427 | 20231016 | 113900 | 10448450860 | 6090 | 6080 | 6090 | 6070 | 2682 |
| 428 | 20231016 | 113800 | 10432140950 | 6080 | 6070 | 6090 | 6070 | 1181 |
| 429 | 20231016 | 113700 | 10424960080 | 6070 | 6090 | 6110 | 6060 | 3804 |
| 430 | 20231016 | 113600 | 10401868550 | 6100 | 6090 | 6100 | 6090 | 1456 |
| 431 | 20231016 | 113500 | 10392995510 | 6090 | 6100 | 6120 | 6090 | 2934 |
| 432 | 20231016 | 113400 | 10375098080 | 6100 | 6130 | 6130 | 6100 | 603 |
| 433 | 20231016 | 113300 | 10371410340 | 6110 | 6110 | 6130 | 6110 | 1783 |
| 434 | 20231016 | 113200 | 10360514530 | 6140 | 6110 | 6140 | 6110 | 1779 |
| 435 | 20231016 | 113100 | 10349633130 | 6110 | 6120 | 6120 | 6110 | 691 |
| 436 | 20231016 | 113000 | 10345410820 | 6120 | 6120 | 6120 | 6120 | 60 |
| 437 | 20231016 | 112900 | 10345043620 | 6130 | 6130 | 6130 | 6110 | 6459 |
| 438 | 20231016 | 112800 | 10305525950 | 6130 | 6130 | 6130 | 6120 | 1361 |
| 439 | 20231016 | 112700 | 10297183620 | 6120 | 6120 | 6120 | 6120 | 1779 |
| 440 | 20231016 | 112600 | 10286296140 | 6130 | 6130 | 6130 | 6120 | 402 |
| 441 | 20231016 | 112500 | 10283831900 | 6130 | 6130 | 6130 | 6130 | 1061 |
| 442 | 20231016 | 112400 | 10277327970 | 6120 | 6100 | 6120 | 6100 | 364 |
| 443 | 20231016 | 112300 | 10275100550 | 6120 | 6090 | 6120 | 6090 | 1829 |
| 444 | 20231016 | 112200 | 10263921320 | 6090 | 6100 | 6110 | 6090 | 546 |
| 445 | 20231016 | 112100 | 10260589240 | 6100 | 6100 | 6100 | 6090 | 4553 |
| 446 | 20231016 | 112000 | 10232851460 | 6090 | 6110 | 6110 | 6090 | 3274 |
| 447 | 20231016 | 111900 | 10212901870 | 6110 | 6120 | 6120 | 6110 | 1497 |
| 448 | 20231016 | 111800 | 10203755040 | 6120 | 6100 | 6120 | 6100 | 1192 |
| 449 | 20231016 | 111700 | 10196476430 | 6110 | 6110 | 6110 | 6110 | 1067 |
| 450 | 20231016 | 111600 | 10189957060 | 6120 | 6140 | 6140 | 6120 | 2369 |
| 451 | 20231016 | 111500 | 10175450860 | 6140 | 6130 | 6140 | 6120 | 6112 |
| 452 | 20231016 | 111400 | 10137983770 | 6130 | 6130 | 6140 | 6090 | 4905 |
| 453 | 20231016 | 111300 | 10107923960 | 6120 | 6080 | 6120 | 6080 | 3675 |
| 454 | 20231016 | 111200 | 10085468730 | 6070 | 6070 | 6070 | 6070 | 1133 |
| 455 | 20231016 | 111100 | 10078591420 | 6080 | 6090 | 6090 | 6080 | 1727 |
| 456 | 20231016 | 111000 | 10068081160 | 6090 | 6110 | 6110 | 6090 | 1259 |
| 457 | 20231016 | 110900 | 10060394050 | 6110 | 6090 | 6110 | 6090 | 2395 |
| 458 | 20231016 | 110800 | 10045766320 | 6090 | 6090 | 6090 | 6090 | 99 |
| 459 | 20231016 | 110700 | 10045163410 | 6090 | 6080 | 6090 | 6060 | 2090 |
| 460 | 20231016 | 110600 | 10032467230 | 6090 | 6090 | 6100 | 6090 | 1210 |
| 461 | 20231016 | 110500 | 10025091870 | 6100 | 6110 | 6110 | 6090 | 2193 |
| 462 | 20231016 | 110400 | 10011704410 | 6110 | 6110 | 6120 | 6100 | 2816 |
| 463 | 20231016 | 110300 | 9994499320 | 6100 | 6100 | 6110 | 6100 | 1279 |
| 464 | 20231016 | 110200 | 9986695110 | 6110 | 6080 | 6110 | 6080 | 4942 |
| 465 | 20231016 | 110100 | 9956556840 | 6090 | 6060 | 6100 | 6060 | 4968 |
| 466 | 20231016 | 110000 | 9926339980 | 6050 | 6060 | 6060 | 6050 | 531 |
| 467 | 20231016 | 105900 | 9923127130 | 6050 | 6060 | 6060 | 6050 | 799 |
| 468 | 20231016 | 105800 | 9918285200 | 6080 | 6040 | 6080 | 6040 | 2350 |
| 469 | 20231016 | 105700 | 9904071710 | 6040 | 6070 | 6070 | 6030 | 460 |
| 470 | 20231016 | 105600 | 9901294650 | 6070 | 6070 | 6070 | 6070 | 265 |
| 471 | 20231016 | 105500 | 9899686100 | 6030 | 6040 | 6040 | 6030 | 2685 |
| 472 | 20231016 | 105400 | 9883469290 | 6040 | 6070 | 6070 | 6040 | 1152 |
| 473 | 20231016 | 105300 | 9876503480 | 6070 | 6070 | 6080 | 6040 | 2381 |
| 474 | 20231016 | 105200 | 9862085740 | 6090 | 6080 | 6090 | 6080 | 2235 |
| 475 | 20231016 | 105100 | 9848496910 | 6090 | 6090 | 6090 | 6080 | 996 |
| 476 | 20231016 | 105000 | 9842434090 | 6090 | 6070 | 6090 | 6070 | 1890 |
| 477 | 20231016 | 104900 | 9830939970 | 6070 | 6060 | 6080 | 6060 | 858 |
| 478 | 20231016 | 104800 | 9825740070 | 6090 | 6050 | 6090 | 6050 | 881 |
| 479 | 20231016 | 104700 | 9820379510 | 6070 | 6070 | 6070 | 6040 | 4228 |
| 480 | 20231016 | 104600 | 9794797070 | 6070 | 6090 | 6090 | 6070 | 3725 |
| 481 | 20231016 | 104500 | 9772160040 | 6100 | 6100 | 6100 | 6080 | 2245 |
| 482 | 20231016 | 104400 | 9758483590 | 6100 | 6090 | 6100 | 6090 | 1045 |
| 483 | 20231016 | 104300 | 9752118840 | 6090 | 6090 | 6090 | 6080 | 162 |
| 484 | 20231016 | 104200 | 9751132290 | 6080 | 6070 | 6100 | 6070 | 3479 |
| 485 | 20231016 | 104100 | 9729927520 | 6090 | 6090 | 6090 | 6070 | 1697 |
| 486 | 20231016 | 104000 | 9719610070 | 6090 | 6080 | 6100 | 6080 | 3981 |
| 487 | 20231016 | 103900 | 9695383010 | 6090 | 6050 | 6090 | 6040 | 5866 |
| 488 | 20231016 | 103800 | 9659781840 | 6050 | 6060 | 6070 | 6040 | 1876 |
| 489 | 20231016 | 103700 | 9648421860 | 6060 | 6030 | 6060 | 6030 | 2044 |
| 490 | 20231016 | 103600 | 9636063980 | 6020 | 6030 | 6030 | 6020 | 436 |
| 491 | 20231016 | 103500 | 9633435420 | 6030 | 6050 | 6050 | 6030 | 2919 |
| 492 | 20231016 | 103400 | 9615811170 | 6040 | 6060 | 6060 | 6040 | 1285 |
| 493 | 20231016 | 103300 | 9608037540 | 6060 | 6050 | 6060 | 6050 | 1060 |
| 494 | 20231016 | 103200 | 9601624520 | 6050 | 6050 | 6080 | 6040 | 3879 |
| 495 | 20231016 | 103100 | 9578096670 | 6050 | 6020 | 6060 | 6020 | 4323 |
| 496 | 20231016 | 103000 | 9551994030 | 6020 | 6030 | 6030 | 6020 | 1326 |
| 497 | 20231016 | 102900 | 9544001310 | 6030 | 6000 | 6030 | 5990 | 4598 |
| 498 | 20231016 | 102800 | 9516373340 | 5990 | 5990 | 5990 | 5970 | 3255 |
| 499 | 20231016 | 102700 | 9496901620 | 5990 | 5950 | 5990 | 5950 | 5326 |
| 500 | 20231016 | 102600 | 9465084530 | 5950 | 5970 | 5980 | 5950 | 5098 |
| 501 | 20231016 | 102500 | 9434694660 | 5970 | 5970 | 5980 | 5970 | 2156 |
| 502 | 20231016 | 102400 | 9421823280 | 5970 | 6020 | 6020 | 5940 | 13129 |
| 503 | 20231016 | 102300 | 9343390730 | 6020 | 5990 | 6020 | 5980 | 3208 |
| 504 | 20231016 | 102200 | 9324149130 | 6000 | 5990 | 6000 | 5980 | 1291 |
| 505 | 20231016 | 102100 | 9316425630 | 5990 | 5970 | 6000 | 5970 | 1941 |
| 506 | 20231016 | 102000 | 9304793150 | 5970 | 5990 | 5990 | 5970 | 368 |
| 507 | 20231016 | 101900 | 9302592780 | 5990 | 5950 | 5990 | 5950 | 8733 |
| 508 | 20231016 | 101800 | 9250462860 | 5990 | 5990 | 5990 | 5950 | 4635 |
| 509 | 20231016 | 101700 | 9222821960 | 5990 | 5980 | 5990 | 5950 | 14651 |
| 510 | 20231016 | 101600 | 9135486090 | 5980 | 6010 | 6010 | 5980 | 12714 |
| 511 | 20231016 | 101500 | 9059241420 | 6010 | 6040 | 6040 | 5990 | 18252 |
| 512 | 20231016 | 101400 | 8949617070 | 6040 | 6070 | 6070 | 6040 | 296 |
| 513 | 20231016 | 101300 | 8947828930 | 6030 | 6050 | 6070 | 6020 | 11763 |
| 514 | 20231016 | 101200 | 8876886530 | 6040 | 6070 | 6070 | 6040 | 10731 |
| 515 | 20231016 | 101100 | 8811942200 | 6070 | 6080 | 6080 | 6070 | 3485 |
| 516 | 20231016 | 101000 | 8790775230 | 6090 | 6090 | 6090 | 6070 | 950 |
| 517 | 20231016 | 100900 | 8784999640 | 6080 | 6080 | 6090 | 6070 | 3659 |
| 518 | 20231016 | 100800 | 8762773960 | 6080 | 6070 | 6080 | 6060 | 873 |
| 519 | 20231016 | 100700 | 8757479750 | 6070 | 6100 | 6100 | 6060 | 5519 |
| 520 | 20231016 | 100600 | 8723960500 | 6100 | 6120 | 6130 | 6090 | 3828 |
| 521 | 20231016 | 100500 | 8700592820 | 6120 | 6100 | 6130 | 6100 | 3590 |
| 522 | 20231016 | 100400 | 8678615910 | 6100 | 6110 | 6120 | 6100 | 1760 |
| 523 | 20231016 | 100300 | 8667862070 | 6100 | 6110 | 6120 | 6100 | 3748 |
| 524 | 20231016 | 100200 | 8644966710 | 6110 | 6130 | 6130 | 6110 | 4635 |
| 525 | 20231016 | 100100 | 8616560440 | 6130 | 6080 | 6140 | 6080 | 4242 |
| 526 | 20231016 | 100000 | 8590673970 | 6080 | 6110 | 6120 | 6080 | 2960 |
| 527 | 20231016 | 095900 | 8572669410 | 6080 | 6130 | 6130 | 6080 | 8188 |
| 528 | 20231016 | 095800 | 8522593550 | 6140 | 6130 | 6150 | 6110 | 3198 |
| 529 | 20231016 | 095700 | 8503003970 | 6110 | 6070 | 6110 | 6060 | 7840 |
| 530 | 20231016 | 095600 | 8455256820 | 6080 | 6070 | 6080 | 6050 | 6201 |
| 531 | 20231016 | 095500 | 8417575600 | 6070 | 6060 | 6080 | 6040 | 6002 |
| 532 | 20231016 | 095400 | 8381250990 | 6060 | 6040 | 6070 | 6040 | 7391 |
| 533 | 20231016 | 095300 | 8336485110 | 6040 | 6050 | 6050 | 6020 | 5145 |
| 534 | 20231016 | 095200 | 8305432020 | 6060 | 6070 | 6070 | 6050 | 9084 |
| 535 | 20231016 | 095100 | 8250436920 | 6060 | 6130 | 6140 | 6040 | 34255 |
| 536 | 20231016 | 095000 | 8042371000 | 6140 | 6180 | 6180 | 6130 | 5716 |
| 537 | 20231016 | 094900 | 8007217720 | 6170 | 6150 | 6190 | 6140 | 6595 |
| 538 | 20231016 | 094800 | 7966551750 | 6140 | 6130 | 6150 | 6120 | 12735 |
| 539 | 20231016 | 094700 | 7888503250 | 6130 | 6150 | 6150 | 6130 | 3252 |
| 540 | 20231016 | 094600 | 7868532170 | 6140 | 6130 | 6150 | 6130 | 4692 |
| 541 | 20231016 | 094500 | 7839729650 | 6130 | 6130 | 6130 | 6110 | 11630 |
| 542 | 20231016 | 094400 | 7768567770 | 6130 | 6180 | 6180 | 6130 | 6250 |
| 543 | 20231016 | 094300 | 7730141450 | 6180 | 6160 | 6180 | 6150 | 8688 |
| 544 | 20231016 | 094200 | 7676532440 | 6160 | 6150 | 6180 | 6150 | 1555 |
| 545 | 20231016 | 094100 | 7666959200 | 6150 | 6220 | 6220 | 6150 | 9704 |
| 546 | 20231016 | 094000 | 7606979090 | 6210 | 6230 | 6250 | 6200 | 12476 |
| 547 | 20231016 | 093900 | 7529325580 | 6230 | 6150 | 6230 | 6140 | 11031 |
| 548 | 20231016 | 093800 | 7461022710 | 6150 | 6110 | 6150 | 6110 | 3015 |
| 549 | 20231016 | 093700 | 7442559810 | 6110 | 6130 | 6160 | 6100 | 10575 |
| 550 | 20231016 | 093600 | 7377775550 | 6140 | 6190 | 6190 | 6100 | 17371 |
| 551 | 20231016 | 093500 | 7270906110 | 6190 | 6210 | 6220 | 6180 | 3806 |
| 552 | 20231016 | 093400 | 7247342740 | 6180 | 6180 | 6220 | 6180 | 5242 |
| 553 | 20231016 | 093300 | 7214898240 | 6190 | 6210 | 6210 | 6180 | 4743 |
| 554 | 20231016 | 093200 | 7185513650 | 6210 | 6200 | 6220 | 6180 | 5014 |
| 555 | 20231016 | 093100 | 7154432610 | 6220 | 6240 | 6250 | 6200 | 7941 |
| 556 | 20231016 | 093000 | 7105034800 | 6240 | 6170 | 6250 | 6160 | 9900 |
| 557 | 20231016 | 092900 | 7043522800 | 6170 | 6190 | 6200 | 6170 | 4118 |
| 558 | 20231016 | 092800 | 7018036560 | 6190 | 6150 | 6210 | 6150 | 13006 |
| 559 | 20231016 | 092700 | 6937635730 | 6150 | 6110 | 6180 | 6100 | 5141 |
| 560 | 20231016 | 092600 | 6906056780 | 6100 | 6160 | 6170 | 6090 | 34037 |
| 561 | 20231016 | 092500 | 6698030170 | 6150 | 6220 | 6220 | 6150 | 16061 |
| 562 | 20231016 | 092400 | 6598752840 | 6220 | 6170 | 6240 | 6170 | 8841 |
| 563 | 20231016 | 092300 | 6543843540 | 6180 | 6150 | 6220 | 6150 | 9805 |
| 564 | 20231016 | 092200 | 6483170990 | 6180 | 6170 | 6180 | 6150 | 21185 |
| 565 | 20231016 | 092100 | 6352701210 | 6180 | 6200 | 6210 | 6150 | 23439 |
| 566 | 20231016 | 092000 | 6208022880 | 6200 | 6200 | 6240 | 6160 | 42945 |
| 567 | 20231016 | 091900 | 5942173820 | 6190 | 6280 | 6300 | 6180 | 50772 |
| 568 | 20231016 | 091800 | 5625695950 | 6280 | 6410 | 6420 | 6260 | 63437 |
| 569 | 20231016 | 091700 | 5223624230 | 6410 | 6330 | 6440 | 6330 | 76223 |
| 570 | 20231016 | 091600 | 4737097650 | 6330 | 6260 | 6420 | 6260 | 145162 |
| 571 | 20231016 | 091500 | 3816399640 | 6260 | 6260 | 6270 | 6210 | 38609 |
| 572 | 20231016 | 091400 | 3575291100 | 6270 | 6290 | 6300 | 6170 | 85808 |
| 573 | 20231016 | 091300 | 3038707820 | 6300 | 6100 | 6300 | 6100 | 86838 |
| 574 | 20231016 | 091200 | 2499150610 | 6100 | 6090 | 6100 | 6060 | 17071 |
| 575 | 20231016 | 091100 | 2395377260 | 6090 | 6050 | 6100 | 6050 | 4546 |
| 576 | 20231016 | 091000 | 2367758520 | 6050 | 6020 | 6060 | 6020 | 13958 |
| 577 | 20231016 | 090900 | 2283526010 | 6020 | 6020 | 6060 | 5980 | 17692 |
| 578 | 20231016 | 090800 | 2176954850 | 6010 | 6100 | 6120 | 6010 | 19618 |
| 579 | 20231016 | 090700 | 2058169890 | 6070 | 6090 | 6160 | 6070 | 44364 |
| 580 | 20231016 | 090600 | 1786557540 | 6060 | 6000 | 6090 | 5980 | 21691 |
| 581 | 20231016 | 090500 | 1655931190 | 6000 | 6030 | 6030 | 5980 | 18494 |
| 582 | 20231016 | 090400 | 1544975180 | 6040 | 6010 | 6050 | 5990 | 15145 |
| 583 | 20231016 | 090300 | 1453824370 | 6010 | 6040 | 6040 | 5970 | 24800 |
| 584 | 20231016 | 090200 | 1305186240 | 6040 | 6000 | 6080 | 5990 | 41350 |
| 585 | 20231016 | 090100 | 1054899730 | 5990 | 5960 | 6090 | 5960 | 51812 |
| 586 | 20231016 | 090000 | 743705820 | 5940 | 6000 | 6170 | 5940 | 123315 |