30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 184600 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 10497 |
| 3 | 20240112 | 184500 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20240112 | 184400 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20240112 | 184300 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20240112 | 184200 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20240112 | 184100 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20240112 | 184000 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20240112 | 183900 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20240112 | 183800 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20240112 | 183700 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20240112 | 183600 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20240112 | 183500 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20240112 | 183400 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20240112 | 183300 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20240112 | 183200 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20240112 | 183100 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20240112 | 183000 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20240112 | 182900 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20240112 | 182800 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20240112 | 182700 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20240112 | 182600 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20240112 | 182500 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20240112 | 182400 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20240112 | 182300 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20240112 | 182200 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20240112 | 182100 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20240112 | 182000 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20240112 | 181900 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20240112 | 181800 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20240112 | 181700 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20240112 | 181600 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 10497 |
| 33 | 20240112 | 181500 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20240112 | 181400 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20240112 | 181300 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20240112 | 181200 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20240112 | 181100 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20240112 | 181000 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20240112 | 180900 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20240112 | 180800 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20240112 | 180700 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20240112 | 180600 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20240112 | 180500 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20240112 | 180400 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20240112 | 180300 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20240112 | 180200 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20240112 | 180100 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20240112 | 180000 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20240112 | 175900 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20240112 | 175800 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20240112 | 175700 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20240112 | 175600 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20240112 | 175500 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20240112 | 175400 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20240112 | 175300 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20240112 | 175200 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20240112 | 175100 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20240112 | 175000 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20240112 | 174900 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20240112 | 174800 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20240112 | 174700 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20240112 | 174600 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 10497 |
| 63 | 20240112 | 174500 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20240112 | 174400 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20240112 | 174300 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20240112 | 174200 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20240112 | 174100 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20240112 | 174000 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20240112 | 173900 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20240112 | 173800 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20240112 | 173700 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20240112 | 173600 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20240112 | 173500 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20240112 | 173400 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20240112 | 173300 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20240112 | 173200 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20240112 | 173100 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20240112 | 173000 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20240112 | 172900 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20240112 | 172800 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20240112 | 172700 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20240112 | 172600 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20240112 | 172500 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20240112 | 172400 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20240112 | 172300 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20240112 | 172200 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20240112 | 172100 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20240112 | 172000 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20240112 | 171900 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20240112 | 171800 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20240112 | 171700 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20240112 | 171600 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 10497 |
| 93 | 20240112 | 171500 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20240112 | 171400 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20240112 | 171300 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20240112 | 171200 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20240112 | 171100 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20240112 | 171000 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20240112 | 170900 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20240112 | 170800 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20240112 | 170700 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20240112 | 170600 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20240112 | 170500 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20240112 | 170400 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20240112 | 170300 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20240112 | 170200 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20240112 | 170100 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20240112 | 170000 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20240112 | 165900 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20240112 | 165800 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20240112 | 165700 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20240112 | 165600 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20240112 | 165500 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20240112 | 165400 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20240112 | 165300 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20240112 | 165200 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20240112 | 165100 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20240112 | 165000 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20240112 | 164900 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20240112 | 164800 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20240112 | 164700 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20240112 | 164600 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 10497 |
| 123 | 20240112 | 164500 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20240112 | 164400 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20240112 | 164300 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20240112 | 164200 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20240112 | 164100 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20240112 | 164000 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20240112 | 163900 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20240112 | 163800 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20240112 | 163700 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20240112 | 163600 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20240112 | 163500 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20240112 | 163400 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20240112 | 163300 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20240112 | 163200 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20240112 | 163100 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20240112 | 163000 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20240112 | 162900 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20240112 | 162800 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20240112 | 162700 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20240112 | 162600 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20240112 | 162500 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20240112 | 162400 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20240112 | 162300 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20240112 | 162200 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20240112 | 162100 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20240112 | 162000 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20240112 | 161900 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20240112 | 161800 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20240112 | 161700 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20240112 | 161600 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 10497 |
| 153 | 20240112 | 161500 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20240112 | 161400 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20240112 | 161300 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20240112 | 161200 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20240112 | 161100 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20240112 | 161000 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20240112 | 160900 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20240112 | 160800 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20240112 | 160700 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20240112 | 160600 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20240112 | 160500 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20240112 | 160400 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20240112 | 160300 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20240112 | 160200 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20240112 | 160100 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20240112 | 160000 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20240112 | 155900 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20240112 | 155800 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20240112 | 155700 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20240112 | 155600 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20240112 | 155500 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20240112 | 155400 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20240112 | 155300 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20240112 | 155200 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20240112 | 155100 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20240112 | 155000 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20240112 | 154900 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20240112 | 154800 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20240112 | 154700 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20240112 | 154600 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 10497 |
| 183 | 20240112 | 154500 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20240112 | 154400 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20240112 | 154300 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20240112 | 154200 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20240112 | 154100 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20240112 | 154000 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20240112 | 153900 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20240112 | 153800 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20240112 | 153700 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20240112 | 153600 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20240112 | 153500 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20240112 | 153400 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20240112 | 153300 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20240112 | 153200 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20240112 | 153100 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20240112 | 153000 | 10658880270 | 7030 | 7030 | 7030 | 7030 | 10497 |
| 199 | 20240112 | 152900 | 10585086360 | 6980 | 6980 | 6980 | 6980 | 0 |
| 200 | 20240112 | 152800 | 10585086360 | 6980 | 6980 | 6980 | 6980 | 0 |
| 201 | 20240112 | 152700 | 10585086360 | 6980 | 6980 | 6980 | 6980 | 0 |
| 202 | 20240112 | 152600 | 10585086360 | 6980 | 6980 | 6980 | 6980 | 0 |
| 203 | 20240112 | 152500 | 10585086360 | 6980 | 6980 | 6980 | 6980 | 0 |
| 204 | 20240112 | 152400 | 10585086360 | 6980 | 6980 | 6980 | 6980 | 0 |
| 205 | 20240112 | 152300 | 10585086360 | 6980 | 6980 | 6980 | 6980 | 0 |
| 206 | 20240112 | 152200 | 10585086360 | 6980 | 6980 | 6980 | 6980 | 0 |
| 207 | 20240112 | 152100 | 10585086360 | 6980 | 6980 | 6980 | 6980 | 0 |
| 208 | 20240112 | 152000 | 10585086360 | 6980 | 6980 | 6980 | 6980 | 0 |
| 209 | 20240112 | 151900 | 10585086360 | 6980 | 6980 | 7000 | 6970 | 7491 |
| 210 | 20240112 | 151800 | 10532815320 | 6970 | 6960 | 6970 | 6960 | 6309 |
| 211 | 20240112 | 151700 | 10488869650 | 6960 | 6950 | 6960 | 6950 | 1898 |
| 212 | 20240112 | 151600 | 10475665540 | 6970 | 6950 | 6970 | 6950 | 848 |
| 213 | 20240112 | 151500 | 10469769120 | 6970 | 6960 | 6970 | 6950 | 1985 |
| 214 | 20240112 | 151400 | 10455948630 | 6960 | 6950 | 6970 | 6950 | 2065 |
| 215 | 20240112 | 151300 | 10441573440 | 6950 | 6970 | 6970 | 6950 | 1279 |
| 216 | 20240112 | 151200 | 10432684020 | 6960 | 6950 | 6960 | 6950 | 1116 |
| 217 | 20240112 | 151100 | 10424920560 | 6950 | 6950 | 6950 | 6940 | 2964 |
| 218 | 20240112 | 151000 | 10404344100 | 6950 | 6960 | 6960 | 6950 | 2342 |
| 219 | 20240112 | 150900 | 10388063740 | 6960 | 6960 | 6970 | 6960 | 1534 |
| 220 | 20240112 | 150800 | 10377377770 | 6970 | 6950 | 6980 | 6950 | 2709 |
| 221 | 20240112 | 150700 | 10358500420 | 6960 | 6980 | 6980 | 6960 | 2264 |
| 222 | 20240112 | 150600 | 10342732780 | 6960 | 6960 | 6970 | 6960 | 356 |
| 223 | 20240112 | 150500 | 10340254390 | 6950 | 6980 | 6990 | 6950 | 7078 |
| 224 | 20240112 | 150400 | 10290879920 | 6990 | 7000 | 7000 | 6990 | 379 |
| 225 | 20240112 | 150300 | 10288230490 | 6990 | 7010 | 7010 | 6990 | 955 |
| 226 | 20240112 | 150200 | 10281543390 | 7000 | 6990 | 7020 | 6990 | 1219 |
| 227 | 20240112 | 150100 | 10273004360 | 7000 | 7010 | 7010 | 6990 | 2952 |
| 228 | 20240112 | 150000 | 10252345640 | 7020 | 6990 | 7020 | 6980 | 5205 |
| 229 | 20240112 | 145900 | 10215887280 | 7000 | 7000 | 7000 | 6990 | 2770 |
| 230 | 20240112 | 145800 | 10196509710 | 7000 | 6990 | 7000 | 6980 | 4217 |
| 231 | 20240112 | 145700 | 10167023910 | 6990 | 6980 | 6990 | 6980 | 647 |
| 232 | 20240112 | 145600 | 10162505010 | 6980 | 6990 | 6990 | 6980 | 1377 |
| 233 | 20240112 | 145500 | 10152890820 | 6990 | 7000 | 7010 | 6990 | 2810 |
| 234 | 20240112 | 145400 | 10133219110 | 7000 | 6990 | 7010 | 6990 | 2534 |
| 235 | 20240112 | 145300 | 10115464220 | 6990 | 6970 | 6990 | 6970 | 1082 |
| 236 | 20240112 | 145200 | 10107906760 | 6970 | 7000 | 7000 | 6970 | 2470 |
| 237 | 20240112 | 145100 | 10090664060 | 7000 | 6990 | 7000 | 6990 | 13301 |
| 238 | 20240112 | 145000 | 9997584600 | 6990 | 6980 | 6990 | 6960 | 6320 |
| 239 | 20240112 | 144900 | 9953462960 | 6980 | 6950 | 6990 | 6950 | 3607 |
| 240 | 20240112 | 144800 | 9928320910 | 6950 | 6960 | 6960 | 6950 | 631 |
| 241 | 20240112 | 144700 | 9923929950 | 6970 | 6970 | 6970 | 6970 | 84 |
| 242 | 20240112 | 144600 | 9923344470 | 6960 | 6960 | 6980 | 6950 | 1593 |
| 243 | 20240112 | 144500 | 9912240710 | 6960 | 6960 | 6960 | 6950 | 304 |
| 244 | 20240112 | 144400 | 9910126870 | 6950 | 6990 | 6990 | 6950 | 752 |
| 245 | 20240112 | 144300 | 9904883020 | 6990 | 6930 | 7000 | 6930 | 3788 |
| 246 | 20240112 | 144200 | 9878484190 | 6940 | 6950 | 6950 | 6930 | 1288 |
| 247 | 20240112 | 144100 | 9869551110 | 6950 | 6940 | 6950 | 6930 | 2599 |
| 248 | 20240112 | 144000 | 9851523390 | 6940 | 6940 | 6940 | 6940 | 250 |
| 249 | 20240112 | 143900 | 9849788390 | 6940 | 6930 | 6950 | 6930 | 9299 |
| 250 | 20240112 | 143800 | 9785252870 | 6920 | 6940 | 6940 | 6920 | 5070 |
| 251 | 20240112 | 143700 | 9750117200 | 6940 | 6950 | 6950 | 6930 | 1319 |
| 252 | 20240112 | 143600 | 9740962160 | 6930 | 6950 | 6950 | 6930 | 4364 |
| 253 | 20240112 | 143500 | 9710665070 | 6960 | 6960 | 6960 | 6950 | 1365 |
| 254 | 20240112 | 143400 | 9701164680 | 6960 | 6960 | 6970 | 6960 | 1927 |
| 255 | 20240112 | 143300 | 9687752650 | 6960 | 6960 | 6970 | 6960 | 679 |
| 256 | 20240112 | 143200 | 9683023810 | 6960 | 6970 | 6970 | 6960 | 1141 |
| 257 | 20240112 | 143100 | 9675073180 | 6970 | 6960 | 6970 | 6950 | 751 |
| 258 | 20240112 | 143000 | 9669853530 | 6950 | 6960 | 6980 | 6950 | 4211 |
| 259 | 20240112 | 142900 | 9640576140 | 6950 | 6970 | 6980 | 6950 | 4143 |
| 260 | 20240112 | 142800 | 9611720670 | 6970 | 6990 | 6990 | 6970 | 2394 |
| 261 | 20240112 | 142700 | 9595002640 | 6970 | 6980 | 6980 | 6970 | 203 |
| 262 | 20240112 | 142600 | 9593587130 | 6950 | 6980 | 6980 | 6940 | 9005 |
| 263 | 20240112 | 142500 | 9530901450 | 6970 | 7010 | 7010 | 6970 | 4704 |
| 264 | 20240112 | 142400 | 9497999940 | 7020 | 7020 | 7020 | 7020 | 1191 |
| 265 | 20240112 | 142300 | 9489639120 | 7030 | 7030 | 7030 | 7030 | 168 |
| 266 | 20240112 | 142200 | 9488458080 | 7030 | 7040 | 7040 | 7020 | 3177 |
| 267 | 20240112 | 142100 | 9466102670 | 7030 | 7040 | 7040 | 7020 | 1208 |
| 268 | 20240112 | 142000 | 9457610990 | 7040 | 7030 | 7040 | 7030 | 591 |
| 269 | 20240112 | 141900 | 9453456160 | 7030 | 7020 | 7030 | 7020 | 1918 |
| 270 | 20240112 | 141800 | 9439984270 | 7020 | 7010 | 7020 | 7000 | 552 |
| 271 | 20240112 | 141700 | 9436117100 | 7010 | 7010 | 7010 | 7010 | 1710 |
| 272 | 20240112 | 141600 | 9424130000 | 7010 | 7010 | 7020 | 7010 | 1867 |
| 273 | 20240112 | 141500 | 9411039650 | 7010 | 7010 | 7010 | 7010 | 782 |
| 274 | 20240112 | 141400 | 9405557830 | 7020 | 7010 | 7020 | 7010 | 2629 |
| 275 | 20240112 | 141300 | 9387122420 | 7020 | 7020 | 7020 | 7010 | 1944 |
| 276 | 20240112 | 141200 | 9373485590 | 7030 | 7030 | 7030 | 7030 | 2149 |
| 277 | 20240112 | 141100 | 9358378120 | 7030 | 7030 | 7040 | 7020 | 523 |
| 278 | 20240112 | 141000 | 9354699440 | 7030 | 7020 | 7030 | 7020 | 232 |
| 279 | 20240112 | 140900 | 9353069070 | 7020 | 7040 | 7040 | 7010 | 2823 |
| 280 | 20240112 | 140800 | 9333268040 | 7030 | 7020 | 7030 | 7020 | 1555 |
| 281 | 20240112 | 140700 | 9322344510 | 7020 | 7020 | 7020 | 7020 | 87 |
| 282 | 20240112 | 140600 | 9321733770 | 7020 | 7050 | 7050 | 7020 | 2377 |
| 283 | 20240112 | 140500 | 9305032680 | 7040 | 7040 | 7050 | 7040 | 335 |
| 284 | 20240112 | 140400 | 9302672100 | 7040 | 7020 | 7040 | 7020 | 1176 |
| 285 | 20240112 | 140300 | 9294408180 | 7030 | 7030 | 7030 | 7030 | 195 |
| 286 | 20240112 | 140200 | 9293037330 | 7020 | 7030 | 7030 | 7020 | 573 |
| 287 | 20240112 | 140100 | 9289012140 | 7040 | 7040 | 7040 | 7000 | 2108 |
| 288 | 20240112 | 140000 | 9274250900 | 7040 | 7010 | 7040 | 7010 | 4133 |
| 289 | 20240112 | 135900 | 9245230130 | 7010 | 6990 | 7010 | 6990 | 995 |
| 290 | 20240112 | 135800 | 9238258260 | 7010 | 7000 | 7010 | 6990 | 3824 |
| 291 | 20240112 | 135700 | 9211487090 | 7000 | 7010 | 7010 | 7000 | 4127 |
| 292 | 20240112 | 135600 | 9182559870 | 7010 | 7010 | 7020 | 7010 | 2189 |
| 293 | 20240112 | 135500 | 9167195090 | 7010 | 7000 | 7010 | 7000 | 1138 |
| 294 | 20240112 | 135400 | 9159218420 | 7010 | 7010 | 7010 | 7000 | 421 |
| 295 | 20240112 | 135300 | 9156267400 | 7000 | 7020 | 7020 | 7000 | 966 |
| 296 | 20240112 | 135200 | 9149496200 | 7020 | 7000 | 7020 | 7000 | 575 |
| 297 | 20240112 | 135100 | 9145463940 | 7000 | 7030 | 7030 | 7000 | 7496 |
| 298 | 20240112 | 135000 | 9092913250 | 7030 | 7040 | 7040 | 7030 | 2603 |
| 299 | 20240112 | 134900 | 9074599480 | 7040 | 7050 | 7050 | 7040 | 1025 |
| 300 | 20240112 | 134800 | 9067381980 | 7040 | 7040 | 7040 | 7030 | 2594 |
| 301 | 20240112 | 134700 | 9049129080 | 7040 | 7050 | 7050 | 7040 | 3184 |
| 302 | 20240112 | 134600 | 9026702700 | 7050 | 7050 | 7050 | 7040 | 1754 |
| 303 | 20240112 | 134500 | 9014338690 | 7060 | 7070 | 7070 | 7060 | 3509 |
| 304 | 20240112 | 134400 | 8989559140 | 7070 | 7070 | 7070 | 7060 | 1639 |
| 305 | 20240112 | 134300 | 8977978180 | 7080 | 7060 | 7080 | 7060 | 3759 |
| 306 | 20240112 | 134200 | 8951398510 | 7060 | 7080 | 7080 | 7060 | 501 |
| 307 | 20240112 | 134100 | 8947851450 | 7080 | 7090 | 7090 | 7060 | 4707 |
| 308 | 20240112 | 134000 | 8914568040 | 7090 | 7110 | 7110 | 7090 | 3297 |
| 309 | 20240112 | 133900 | 8891166470 | 7110 | 7100 | 7110 | 7070 | 10997 |
| 310 | 20240112 | 133800 | 8813040460 | 7100 | 7080 | 7100 | 7060 | 6457 |
| 311 | 20240112 | 133700 | 8767322830 | 7070 | 7080 | 7080 | 7050 | 2107 |
| 312 | 20240112 | 133600 | 8752442900 | 7080 | 7070 | 7100 | 7070 | 5575 |
| 313 | 20240112 | 133500 | 8712938970 | 7070 | 7050 | 7080 | 7050 | 2062 |
| 314 | 20240112 | 133400 | 8698380460 | 7050 | 7070 | 7070 | 7050 | 2568 |
| 315 | 20240112 | 133300 | 8680240340 | 7080 | 7060 | 7080 | 7060 | 2257 |
| 316 | 20240112 | 133200 | 8664289640 | 7060 | 7070 | 7080 | 7060 | 934 |
| 317 | 20240112 | 133100 | 8657686370 | 7070 | 7060 | 7070 | 7060 | 1990 |
| 318 | 20240112 | 133000 | 8643621130 | 7060 | 7060 | 7060 | 7060 | 949 |
| 319 | 20240112 | 132900 | 8636921190 | 7050 | 7060 | 7060 | 7050 | 206 |
| 320 | 20240112 | 132800 | 8635466870 | 7050 | 7060 | 7060 | 7040 | 1107 |
| 321 | 20240112 | 132700 | 8627660700 | 7060 | 7070 | 7070 | 7060 | 6064 |
| 322 | 20240112 | 132600 | 8584813950 | 7070 | 7050 | 7090 | 7050 | 6727 |
| 323 | 20240112 | 132500 | 8537257450 | 7050 | 7050 | 7050 | 7040 | 1547 |
| 324 | 20240112 | 132400 | 8526353630 | 7060 | 7050 | 7060 | 7040 | 1694 |
| 325 | 20240112 | 132300 | 8514415170 | 7050 | 7060 | 7060 | 7050 | 2068 |
| 326 | 20240112 | 132200 | 8499828600 | 7060 | 7060 | 7060 | 7050 | 2838 |
| 327 | 20240112 | 132100 | 8479797970 | 7060 | 7060 | 7060 | 7040 | 3877 |
| 328 | 20240112 | 132000 | 8452426370 | 7060 | 7030 | 7070 | 7020 | 4560 |
| 329 | 20240112 | 131900 | 8420275660 | 7030 | 7030 | 7030 | 7010 | 2049 |
| 330 | 20240112 | 131800 | 8405880780 | 7030 | 7030 | 7030 | 7030 | 250 |
| 331 | 20240112 | 131700 | 8404123280 | 7030 | 7030 | 7030 | 7020 | 105 |
| 332 | 20240112 | 131600 | 8403385830 | 7020 | 7020 | 7020 | 7020 | 178 |
| 333 | 20240112 | 131500 | 8402136270 | 7030 | 7010 | 7030 | 7010 | 1682 |
| 334 | 20240112 | 131400 | 8390336060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 335 | 20240112 | 131300 | 8390336060 | 7010 | 7020 | 7020 | 7010 | 1510 |
| 336 | 20240112 | 131200 | 8379747340 | 7020 | 7010 | 7020 | 7010 | 1639 |
| 337 | 20240112 | 131100 | 8368251570 | 7010 | 7010 | 7020 | 7010 | 7526 |
| 338 | 20240112 | 131000 | 8315426350 | 7020 | 7020 | 7030 | 7020 | 968 |
| 339 | 20240112 | 130900 | 8308624850 | 7020 | 7000 | 7020 | 7000 | 1853 |
| 340 | 20240112 | 130800 | 8295619550 | 7000 | 7000 | 7000 | 6990 | 2241 |
| 341 | 20240112 | 130700 | 8279940880 | 7000 | 7000 | 7000 | 6990 | 541 |
| 342 | 20240112 | 130600 | 8276155190 | 7010 | 7020 | 7020 | 7000 | 2184 |
| 343 | 20240112 | 130500 | 8260858840 | 7020 | 7000 | 7020 | 7000 | 1573 |
| 344 | 20240112 | 130400 | 8249845070 | 6990 | 6980 | 6990 | 6980 | 2071 |
| 345 | 20240112 | 130300 | 8235370770 | 6980 | 6960 | 6980 | 6960 | 2673 |
| 346 | 20240112 | 130200 | 8216750660 | 6960 | 6960 | 6970 | 6950 | 2831 |
| 347 | 20240112 | 130100 | 8197062350 | 6960 | 6960 | 6960 | 6960 | 17 |
| 348 | 20240112 | 130000 | 8196944030 | 6960 | 6970 | 6980 | 6960 | 1905 |
| 349 | 20240112 | 125900 | 8183666010 | 6940 | 6980 | 6980 | 6940 | 2329 |
| 350 | 20240112 | 125800 | 8167480490 | 6980 | 6990 | 6990 | 6930 | 15347 |
| 351 | 20240112 | 125700 | 8060683590 | 6990 | 7000 | 7000 | 6990 | 928 |
| 352 | 20240112 | 125600 | 8054189710 | 7000 | 6980 | 7000 | 6980 | 1979 |
| 353 | 20240112 | 125500 | 8040348570 | 6990 | 7000 | 7000 | 6990 | 886 |
| 354 | 20240112 | 125400 | 8034154430 | 6990 | 6990 | 7000 | 6990 | 68 |
| 355 | 20240112 | 125300 | 8033678790 | 6990 | 6990 | 6990 | 6990 | 114 |
| 356 | 20240112 | 125200 | 8032881930 | 6990 | 6990 | 6990 | 6990 | 500 |
| 357 | 20240112 | 125100 | 8029386930 | 6980 | 6980 | 6980 | 6980 | 0 |
| 358 | 20240112 | 125000 | 8029386930 | 6980 | 7010 | 7010 | 6980 | 4809 |
| 359 | 20240112 | 124900 | 7995729040 | 7000 | 7000 | 7000 | 7000 | 1613 |
| 360 | 20240112 | 124800 | 7984438040 | 7000 | 6990 | 7000 | 6990 | 1101 |
| 361 | 20240112 | 124700 | 7976731050 | 7010 | 6990 | 7010 | 6980 | 4015 |
| 362 | 20240112 | 124600 | 7948636200 | 6990 | 6990 | 6990 | 6990 | 78 |
| 363 | 20240112 | 124500 | 7948090980 | 7000 | 6990 | 7000 | 6990 | 330 |
| 364 | 20240112 | 124400 | 7945781080 | 7000 | 6990 | 7000 | 6980 | 1429 |
| 365 | 20240112 | 124300 | 7935795080 | 7000 | 7000 | 7000 | 7000 | 214 |
| 366 | 20240112 | 124200 | 7934297080 | 6990 | 6970 | 7020 | 6970 | 2296 |
| 367 | 20240112 | 124100 | 7918255760 | 6970 | 6980 | 6980 | 6970 | 1719 |
| 368 | 20240112 | 124000 | 7906257170 | 6980 | 7010 | 7010 | 6960 | 11390 |
| 369 | 20240112 | 123900 | 7826721120 | 7000 | 7020 | 7020 | 7000 | 6411 |
| 370 | 20240112 | 123800 | 7781801840 | 7020 | 7020 | 7020 | 7010 | 1472 |
| 371 | 20240112 | 123700 | 7771468610 | 7030 | 7070 | 7070 | 7030 | 1424 |
| 372 | 20240112 | 123600 | 7761457590 | 7070 | 7040 | 7070 | 7030 | 2141 |
| 373 | 20240112 | 123500 | 7746368340 | 7040 | 7040 | 7040 | 7030 | 912 |
| 374 | 20240112 | 123400 | 7739950770 | 7040 | 7040 | 7040 | 7040 | 191 |
| 375 | 20240112 | 123300 | 7738606130 | 7040 | 7040 | 7040 | 7030 | 306 |
| 376 | 20240112 | 123200 | 7736451950 | 7040 | 7060 | 7070 | 7040 | 382 |
| 377 | 20240112 | 123100 | 7733760500 | 7060 | 7060 | 7060 | 7060 | 139 |
| 378 | 20240112 | 123000 | 7732779160 | 7060 | 7070 | 7070 | 7060 | 2812 |
| 379 | 20240112 | 122900 | 7712920350 | 7070 | 7060 | 7070 | 7060 | 862 |
| 380 | 20240112 | 122800 | 7706829620 | 7060 | 7070 | 7070 | 7060 | 2222 |
| 381 | 20240112 | 122700 | 7691128530 | 7070 | 7050 | 7070 | 7050 | 1382 |
| 382 | 20240112 | 122600 | 7681373340 | 7050 | 7050 | 7050 | 7050 | 1274 |
| 383 | 20240112 | 122500 | 7672391640 | 7060 | 7060 | 7060 | 7060 | 0 |
| 384 | 20240112 | 122400 | 7672391640 | 7060 | 7050 | 7060 | 7050 | 499 |
| 385 | 20240112 | 122300 | 7668868980 | 7060 | 7060 | 7060 | 7060 | 1 |
| 386 | 20240112 | 122200 | 7668861920 | 7060 | 7040 | 7060 | 7030 | 1340 |
| 387 | 20240112 | 122100 | 7659418070 | 7070 | 7070 | 7070 | 7070 | 0 |
| 388 | 20240112 | 122000 | 7659418070 | 7070 | 7040 | 7070 | 7040 | 130 |
| 389 | 20240112 | 121900 | 7658500770 | 7060 | 7060 | 7060 | 7060 | 500 |
| 390 | 20240112 | 121800 | 7654970770 | 7040 | 7030 | 7040 | 7030 | 39 |
| 391 | 20240112 | 121700 | 7654696590 | 7030 | 7030 | 7030 | 7030 | 2 |
| 392 | 20240112 | 121600 | 7654682530 | 7030 | 7030 | 7040 | 7030 | 314 |
| 393 | 20240112 | 121500 | 7652475090 | 7030 | 7030 | 7030 | 7030 | 702 |
| 394 | 20240112 | 121400 | 7647540030 | 7030 | 7030 | 7030 | 7030 | 5 |
| 395 | 20240112 | 121300 | 7647504880 | 7030 | 7040 | 7040 | 7030 | 3443 |
| 396 | 20240112 | 121200 | 7623276130 | 7040 | 7040 | 7040 | 7040 | 83 |
| 397 | 20240112 | 121100 | 7622691810 | 7070 | 7050 | 7070 | 7050 | 1671 |
| 398 | 20240112 | 121000 | 7610911180 | 7050 | 7070 | 7070 | 7050 | 579 |
| 399 | 20240112 | 120900 | 7606820190 | 7070 | 7070 | 7070 | 7070 | 30 |
| 400 | 20240112 | 120800 | 7606608090 | 7080 | 7080 | 7080 | 7080 | 1 |
| 401 | 20240112 | 120700 | 7606601010 | 7050 | 7060 | 7060 | 7050 | 825 |
| 402 | 20240112 | 120600 | 7600777920 | 7060 | 7060 | 7060 | 7060 | 37 |
| 403 | 20240112 | 120500 | 7600516700 | 7050 | 7080 | 7080 | 7050 | 645 |
| 404 | 20240112 | 120400 | 7595969090 | 7080 | 7080 | 7080 | 7080 | 1390 |
| 405 | 20240112 | 120300 | 7586127890 | 7080 | 7080 | 7090 | 7080 | 5297 |
| 406 | 20240112 | 120200 | 7548593240 | 7070 | 7070 | 7070 | 7070 | 765 |
| 407 | 20240112 | 120100 | 7543184690 | 7070 | 7040 | 7070 | 7040 | 2729 |
| 408 | 20240112 | 120000 | 7523908140 | 7040 | 7040 | 7060 | 7040 | 265 |
| 409 | 20240112 | 115900 | 7522040480 | 7040 | 7050 | 7050 | 7040 | 22 |
| 410 | 20240112 | 115800 | 7521885580 | 7040 | 7050 | 7050 | 7040 | 1858 |
| 411 | 20240112 | 115700 | 7508786700 | 7040 | 7040 | 7040 | 7040 | 0 |
| 412 | 20240112 | 115600 | 7508786700 | 7040 | 7050 | 7080 | 7020 | 6136 |
| 413 | 20240112 | 115500 | 7465491940 | 7060 | 7060 | 7060 | 7060 | 203 |
| 414 | 20240112 | 115400 | 7464058760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 415 | 20240112 | 115300 | 7464058760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 416 | 20240112 | 115200 | 7464058760 | 7060 | 7060 | 7060 | 7060 | 630 |
| 417 | 20240112 | 115100 | 7459610960 | 7060 | 7060 | 7060 | 7060 | 359 |
| 418 | 20240112 | 115000 | 7457076420 | 7070 | 7060 | 7070 | 7060 | 241 |
| 419 | 20240112 | 114900 | 7455372760 | 7060 | 7060 | 7070 | 7060 | 1426 |
| 420 | 20240112 | 114800 | 7445299830 | 7050 | 7060 | 7060 | 7050 | 1036 |
| 421 | 20240112 | 114700 | 7437995730 | 7060 | 7070 | 7070 | 7060 | 880 |
| 422 | 20240112 | 114600 | 7431776520 | 7070 | 7080 | 7080 | 7070 | 52 |
| 423 | 20240112 | 114500 | 7431408370 | 7080 | 7050 | 7080 | 7050 | 124 |
| 424 | 20240112 | 114400 | 7430534140 | 7050 | 7050 | 7050 | 7050 | 31 |
| 425 | 20240112 | 114300 | 7430315590 | 7080 | 7070 | 7090 | 7070 | 1360 |
| 426 | 20240112 | 114200 | 7420681710 | 7070 | 7050 | 7070 | 7030 | 8453 |
| 427 | 20240112 | 114100 | 7361239590 | 7050 | 7080 | 7080 | 7050 | 1357 |
| 428 | 20240112 | 114000 | 7351655350 | 7090 | 7090 | 7090 | 7090 | 1000 |
| 429 | 20240112 | 113900 | 7344565350 | 7090 | 7080 | 7090 | 7070 | 302 |
| 430 | 20240112 | 113800 | 7342430060 | 7080 | 7080 | 7080 | 7070 | 841 |
| 431 | 20240112 | 113700 | 7336477010 | 7090 | 7080 | 7090 | 7080 | 340 |
| 432 | 20240112 | 113600 | 7334069800 | 7080 | 7090 | 7090 | 7080 | 1185 |
| 433 | 20240112 | 113500 | 7325672830 | 7090 | 7090 | 7090 | 7090 | 1656 |
| 434 | 20240112 | 113400 | 7313931790 | 7090 | 7090 | 7090 | 7080 | 303 |
| 435 | 20240112 | 113300 | 7311783590 | 7080 | 7100 | 7100 | 7080 | 2649 |
| 436 | 20240112 | 113200 | 7292983680 | 7100 | 7060 | 7100 | 7050 | 8855 |
| 437 | 20240112 | 113100 | 7230245760 | 7060 | 7040 | 7060 | 7040 | 2170 |
| 438 | 20240112 | 113000 | 7214942160 | 7050 | 7020 | 7050 | 7020 | 304 |
| 439 | 20240112 | 112900 | 7212807960 | 7020 | 7050 | 7050 | 7020 | 296 |
| 440 | 20240112 | 112800 | 7210729830 | 7050 | 7050 | 7050 | 7050 | 21 |
| 441 | 20240112 | 112700 | 7210581780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 442 | 20240112 | 112600 | 7210581780 | 7020 | 7020 | 7020 | 7020 | 1874 |
| 443 | 20240112 | 112500 | 7197426300 | 7020 | 7040 | 7040 | 7020 | 611 |
| 444 | 20240112 | 112400 | 7193126860 | 7040 | 7030 | 7040 | 7030 | 561 |
| 445 | 20240112 | 112300 | 7189177530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 446 | 20240112 | 112200 | 7189177530 | 7020 | 7010 | 7020 | 7000 | 1261 |
| 447 | 20240112 | 112100 | 7180335860 | 7000 | 7000 | 7000 | 7000 | 152 |
| 448 | 20240112 | 112000 | 7179271860 | 7000 | 7000 | 7000 | 7000 | 35 |
| 449 | 20240112 | 111900 | 7179026860 | 7000 | 7060 | 7070 | 6990 | 10503 |
| 450 | 20240112 | 111800 | 7105338170 | 7050 | 7030 | 7060 | 7030 | 1842 |
| 451 | 20240112 | 111700 | 7092351840 | 7010 | 7040 | 7050 | 7010 | 2379 |
| 452 | 20240112 | 111600 | 7075643130 | 7030 | 7040 | 7040 | 7030 | 827 |
| 453 | 20240112 | 111500 | 7069823050 | 7030 | 7020 | 7030 | 7020 | 529 |
| 454 | 20240112 | 111400 | 7066108040 | 7030 | 7020 | 7030 | 7020 | 740 |
| 455 | 20240112 | 111300 | 7060907540 | 7030 | 7020 | 7030 | 7020 | 363 |
| 456 | 20240112 | 111200 | 7058358550 | 7020 | 7040 | 7040 | 7020 | 365 |
| 457 | 20240112 | 111100 | 7055795870 | 7030 | 7030 | 7030 | 7030 | 1218 |
| 458 | 20240112 | 111000 | 7047233330 | 7030 | 7030 | 7040 | 7030 | 805 |
| 459 | 20240112 | 110900 | 7041568930 | 7030 | 7030 | 7040 | 7030 | 490 |
| 460 | 20240112 | 110800 | 7038124200 | 7030 | 7020 | 7040 | 7020 | 136 |
| 461 | 20240112 | 110700 | 7037168030 | 7030 | 7050 | 7050 | 7030 | 106 |
| 462 | 20240112 | 110600 | 7036422820 | 7060 | 7050 | 7060 | 7050 | 501 |
| 463 | 20240112 | 110500 | 7032888960 | 7040 | 7030 | 7060 | 7030 | 160 |
| 464 | 20240112 | 110400 | 7031762020 | 7020 | 7020 | 7020 | 7020 | 1210 |
| 465 | 20240112 | 110300 | 7023267820 | 7010 | 7030 | 7030 | 7010 | 3277 |
| 466 | 20240112 | 110200 | 7000269810 | 7030 | 7010 | 7030 | 7010 | 3339 |
| 467 | 20240112 | 110100 | 6976840460 | 7010 | 7040 | 7040 | 7010 | 8491 |
| 468 | 20240112 | 110000 | 6917212450 | 7040 | 7050 | 7050 | 7040 | 532 |
| 469 | 20240112 | 105900 | 6913466810 | 7060 | 7040 | 7060 | 7040 | 366 |
| 470 | 20240112 | 105800 | 6910888810 | 7040 | 7050 | 7050 | 7040 | 844 |
| 471 | 20240112 | 105700 | 6904945280 | 7050 | 7060 | 7060 | 7050 | 3515 |
| 472 | 20240112 | 105600 | 6880142030 | 7050 | 7050 | 7050 | 7040 | 885 |
| 473 | 20240112 | 105500 | 6873904660 | 7050 | 7030 | 7050 | 7030 | 1389 |
| 474 | 20240112 | 105400 | 6864137910 | 7040 | 7050 | 7050 | 7040 | 4129 |
| 475 | 20240112 | 105300 | 6835051050 | 7050 | 7050 | 7060 | 7050 | 2388 |
| 476 | 20240112 | 105200 | 6818198960 | 7060 | 7060 | 7080 | 7050 | 359 |
| 477 | 20240112 | 105100 | 6815664960 | 7060 | 7070 | 7080 | 7050 | 2202 |
| 478 | 20240112 | 105000 | 6800103150 | 7070 | 7060 | 7070 | 7060 | 578 |
| 479 | 20240112 | 104900 | 6796016770 | 7080 | 7060 | 7080 | 7060 | 1078 |
| 480 | 20240112 | 104800 | 6788392000 | 7060 | 7060 | 7070 | 7060 | 435 |
| 481 | 20240112 | 104700 | 6785320890 | 7060 | 7070 | 7070 | 7060 | 986 |
| 482 | 20240112 | 104600 | 6778358730 | 7070 | 7060 | 7070 | 7050 | 746 |
| 483 | 20240112 | 104500 | 6773093310 | 7050 | 7080 | 7080 | 7050 | 3468 |
| 484 | 20240112 | 104400 | 6748600060 | 7080 | 7080 | 7100 | 7080 | 468 |
| 485 | 20240112 | 104300 | 6745284900 | 7090 | 7090 | 7090 | 7090 | 1484 |
| 486 | 20240112 | 104200 | 6734763340 | 7090 | 7080 | 7100 | 7070 | 3401 |
| 487 | 20240112 | 104100 | 6710652730 | 7080 | 7090 | 7090 | 7080 | 3716 |
| 488 | 20240112 | 104000 | 6684314220 | 7100 | 7090 | 7100 | 7090 | 677 |
| 489 | 20240112 | 103900 | 6679512250 | 7090 | 7090 | 7100 | 7070 | 2289 |
| 490 | 20240112 | 103800 | 6663289800 | 7070 | 7090 | 7100 | 7070 | 475 |
| 491 | 20240112 | 103700 | 6659926050 | 7090 | 7100 | 7100 | 7090 | 2098 |
| 492 | 20240112 | 103600 | 6645038590 | 7100 | 7060 | 7100 | 7050 | 4181 |
| 493 | 20240112 | 103500 | 6615459510 | 7080 | 7060 | 7090 | 7050 | 1017 |
| 494 | 20240112 | 103400 | 6608282270 | 7060 | 7080 | 7100 | 7060 | 3038 |
| 495 | 20240112 | 103300 | 6586746520 | 7080 | 7070 | 7080 | 7060 | 334 |
| 496 | 20240112 | 103200 | 6584386160 | 7060 | 7060 | 7090 | 7060 | 223 |
| 497 | 20240112 | 103100 | 6582810850 | 7050 | 7090 | 7090 | 7050 | 3694 |
| 498 | 20240112 | 103000 | 6556642020 | 7110 | 7090 | 7110 | 7080 | 5418 |
| 499 | 20240112 | 102900 | 6518204720 | 7090 | 7080 | 7110 | 7080 | 10883 |
| 500 | 20240112 | 102800 | 6441031970 | 7070 | 7090 | 7090 | 7050 | 1847 |
| 501 | 20240112 | 102700 | 6427998980 | 7090 | 7040 | 7090 | 7040 | 2276 |
| 502 | 20240112 | 102600 | 6411915190 | 7030 | 7030 | 7070 | 7030 | 2217 |
| 503 | 20240112 | 102500 | 6396300760 | 7030 | 7040 | 7040 | 7030 | 3570 |
| 504 | 20240112 | 102400 | 6371168650 | 7060 | 7050 | 7060 | 7040 | 3277 |
| 505 | 20240112 | 102300 | 6348085370 | 7030 | 7040 | 7050 | 7030 | 2088 |
| 506 | 20240112 | 102200 | 6333390950 | 7040 | 7040 | 7070 | 7040 | 1039 |
| 507 | 20240112 | 102100 | 6326058870 | 7050 | 7040 | 7050 | 7040 | 4833 |
| 508 | 20240112 | 102000 | 6292004530 | 7040 | 7060 | 7060 | 7030 | 4537 |
| 509 | 20240112 | 101900 | 6260077820 | 7040 | 7060 | 7060 | 7040 | 8736 |
| 510 | 20240112 | 101800 | 6198472850 | 7050 | 7050 | 7060 | 7040 | 2654 |
| 511 | 20240112 | 101700 | 6179758750 | 7060 | 7060 | 7060 | 7040 | 5503 |
| 512 | 20240112 | 101600 | 6140960510 | 7080 | 7070 | 7090 | 7050 | 2615 |
| 513 | 20240112 | 101500 | 6122467030 | 7080 | 7060 | 7080 | 7050 | 4878 |
| 514 | 20240112 | 101400 | 6087990780 | 7070 | 7060 | 7070 | 7060 | 2156 |
| 515 | 20240112 | 101300 | 6072768680 | 7060 | 7060 | 7070 | 7060 | 2097 |
| 516 | 20240112 | 101200 | 6057962960 | 7060 | 7040 | 7070 | 7040 | 4466 |
| 517 | 20240112 | 101100 | 6026452230 | 7050 | 7070 | 7070 | 7050 | 893 |
| 518 | 20240112 | 101000 | 6020149530 | 7070 | 7050 | 7070 | 7040 | 4909 |
| 519 | 20240112 | 100900 | 5985480610 | 7040 | 7040 | 7040 | 7030 | 2894 |
| 520 | 20240112 | 100800 | 5965125920 | 7030 | 7050 | 7050 | 7020 | 6407 |
| 521 | 20240112 | 100700 | 5920075520 | 7060 | 7050 | 7060 | 7040 | 2508 |
| 522 | 20240112 | 100600 | 5902406580 | 7060 | 7040 | 7060 | 7030 | 2779 |
| 523 | 20240112 | 100500 | 5882827390 | 7040 | 7080 | 7080 | 7030 | 39535 |
| 524 | 20240112 | 100400 | 5604306740 | 7090 | 7080 | 7100 | 7070 | 4275 |
| 525 | 20240112 | 100300 | 5574022980 | 7080 | 7050 | 7080 | 7040 | 4635 |
| 526 | 20240112 | 100200 | 5541339880 | 7050 | 7040 | 7070 | 7040 | 5814 |
| 527 | 20240112 | 100100 | 5500346060 | 7040 | 7100 | 7110 | 7040 | 19027 |
| 528 | 20240112 | 100000 | 5365574930 | 7100 | 7110 | 7130 | 7100 | 5946 |
| 529 | 20240112 | 095900 | 5323309310 | 7110 | 7130 | 7130 | 7090 | 10689 |
| 530 | 20240112 | 095800 | 5247302950 | 7140 | 7090 | 7150 | 7090 | 8058 |
| 531 | 20240112 | 095700 | 5189905680 | 7110 | 7140 | 7150 | 7090 | 16729 |
| 532 | 20240112 | 095600 | 5070908950 | 7130 | 7150 | 7180 | 7130 | 24152 |
| 533 | 20240112 | 095500 | 4898076230 | 7150 | 7170 | 7190 | 7140 | 28901 |
| 534 | 20240112 | 095400 | 4690750100 | 7180 | 7110 | 7180 | 7070 | 21785 |
| 535 | 20240112 | 095300 | 4535132930 | 7110 | 7080 | 7120 | 7080 | 3273 |
| 536 | 20240112 | 095200 | 4511899280 | 7070 | 7060 | 7090 | 7060 | 3177 |
| 537 | 20240112 | 095100 | 4489407550 | 7070 | 7080 | 7090 | 7070 | 2992 |
| 538 | 20240112 | 095000 | 4468234200 | 7080 | 7100 | 7100 | 7070 | 2876 |
| 539 | 20240112 | 094900 | 4447867180 | 7080 | 7080 | 7100 | 7070 | 6114 |
| 540 | 20240112 | 094800 | 4404571710 | 7070 | 7080 | 7080 | 7060 | 4451 |
| 541 | 20240112 | 094700 | 4373093180 | 7080 | 7110 | 7140 | 7070 | 20393 |
| 542 | 20240112 | 094600 | 4228195880 | 7100 | 7110 | 7130 | 7100 | 10848 |
| 543 | 20240112 | 094500 | 4151065900 | 7110 | 7140 | 7140 | 7090 | 18453 |
| 544 | 20240112 | 094400 | 4019668070 | 7140 | 7100 | 7180 | 7100 | 56401 |
| 545 | 20240112 | 094300 | 3616943510 | 7090 | 7040 | 7090 | 7030 | 15412 |
| 546 | 20240112 | 094200 | 3507917750 | 7040 | 7070 | 7070 | 7040 | 2110 |
| 547 | 20240112 | 094100 | 3493028870 | 7070 | 7060 | 7070 | 7050 | 4816 |
| 548 | 20240112 | 094000 | 3459052400 | 7060 | 7080 | 7090 | 7030 | 15995 |
| 549 | 20240112 | 093900 | 3346033240 | 7090 | 7020 | 7100 | 7020 | 24444 |
| 550 | 20240112 | 093800 | 3173406880 | 7020 | 7020 | 7030 | 6980 | 4875 |
| 551 | 20240112 | 093700 | 3139186230 | 7020 | 7000 | 7030 | 6970 | 18309 |
| 552 | 20240112 | 093600 | 3011321650 | 7000 | 7020 | 7020 | 7000 | 12198 |
| 553 | 20240112 | 093500 | 2925882700 | 7020 | 7030 | 7030 | 7020 | 3096 |
| 554 | 20240112 | 093400 | 2904144150 | 7020 | 7030 | 7030 | 7010 | 2411 |
| 555 | 20240112 | 093300 | 2887218620 | 7010 | 7030 | 7040 | 7010 | 3512 |
| 556 | 20240112 | 093200 | 2862555030 | 7030 | 7050 | 7060 | 7030 | 6515 |
| 557 | 20240112 | 093100 | 2816686950 | 7040 | 7050 | 7070 | 7040 | 5485 |
| 558 | 20240112 | 093000 | 2777995910 | 7060 | 7100 | 7110 | 7050 | 9237 |
| 559 | 20240112 | 092900 | 2712652500 | 7070 | 7080 | 7140 | 7070 | 27493 |
| 560 | 20240112 | 092800 | 2517181400 | 7080 | 7120 | 7120 | 7050 | 24949 |
| 561 | 20240112 | 092700 | 2340348960 | 7120 | 7060 | 7140 | 7020 | 46080 |
| 562 | 20240112 | 092600 | 2014060300 | 7050 | 7040 | 7070 | 7020 | 21055 |
| 563 | 20240112 | 092500 | 1865685190 | 7040 | 7030 | 7060 | 7020 | 11922 |
| 564 | 20240112 | 092400 | 1781725550 | 7030 | 7000 | 7060 | 6960 | 21620 |
| 565 | 20240112 | 092300 | 1629831240 | 6990 | 6980 | 6990 | 6960 | 5170 |
| 566 | 20240112 | 092200 | 1593766400 | 6980 | 6960 | 6980 | 6930 | 2445 |
| 567 | 20240112 | 092100 | 1576726870 | 6940 | 6940 | 6970 | 6940 | 631 |
| 568 | 20240112 | 092000 | 1572347640 | 6970 | 6960 | 7000 | 6930 | 5589 |
| 569 | 20240112 | 091900 | 1533369930 | 6970 | 6900 | 6980 | 6880 | 3586 |
| 570 | 20240112 | 091800 | 1508455140 | 6870 | 6910 | 6910 | 6870 | 12133 |
| 571 | 20240112 | 091700 | 1424928610 | 6910 | 6940 | 6940 | 6910 | 11508 |
| 572 | 20240112 | 091600 | 1345364290 | 6930 | 6920 | 6960 | 6920 | 1054 |
| 573 | 20240112 | 091500 | 1338061230 | 6920 | 6950 | 6970 | 6920 | 9475 |
| 574 | 20240112 | 091400 | 1272374650 | 6960 | 6990 | 6990 | 6950 | 5647 |
| 575 | 20240112 | 091300 | 1232976740 | 6990 | 7020 | 7020 | 6980 | 11626 |
| 576 | 20240112 | 091200 | 1151521960 | 7010 | 7010 | 7030 | 7000 | 11105 |
| 577 | 20240112 | 091100 | 1073589860 | 7000 | 6970 | 7020 | 6960 | 11774 |
| 578 | 20240112 | 091000 | 991146440 | 6950 | 6960 | 6980 | 6940 | 6006 |
| 579 | 20240112 | 090900 | 949374140 | 6990 | 6980 | 7020 | 6940 | 15417 |
| 580 | 20240112 | 090800 | 841696860 | 6970 | 6930 | 6970 | 6920 | 10867 |
| 581 | 20240112 | 090700 | 766211990 | 6940 | 6930 | 6940 | 6910 | 6209 |
| 582 | 20240112 | 090600 | 723153750 | 6910 | 6940 | 6940 | 6910 | 4248 |
| 583 | 20240112 | 090500 | 693762920 | 6930 | 6970 | 6980 | 6920 | 10302 |
| 584 | 20240112 | 090400 | 622111930 | 6970 | 6920 | 7020 | 6920 | 24924 |
| 585 | 20240112 | 090300 | 448339970 | 6920 | 6930 | 6970 | 6920 | 14405 |
| 586 | 20240112 | 090200 | 348273890 | 6940 | 6870 | 6990 | 6870 | 16985 |
| 587 | 20240112 | 090100 | 230227790 | 6880 | 6880 | 6910 | 6870 | 5420 |
| 588 | 20240112 | 090000 | 192959080 | 6920 | 6930 | 6950 | 6890 | 26910 |