29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 184500 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 7519 |
| 3 | 20240308 | 184400 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20240308 | 184300 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20240308 | 184200 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20240308 | 184100 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20240308 | 184000 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20240308 | 183900 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20240308 | 183800 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20240308 | 183700 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20240308 | 183600 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20240308 | 183500 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20240308 | 183400 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20240308 | 183300 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20240308 | 183200 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20240308 | 183100 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20240308 | 183000 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20240308 | 182900 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20240308 | 182800 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20240308 | 182700 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20240308 | 182600 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20240308 | 182500 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20240308 | 182400 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20240308 | 182300 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20240308 | 182200 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20240308 | 182100 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20240308 | 182000 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20240308 | 181900 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20240308 | 181800 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20240308 | 181700 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20240308 | 181600 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20240308 | 181500 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 7519 |
| 33 | 20240308 | 181400 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20240308 | 181300 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20240308 | 181200 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20240308 | 181100 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20240308 | 181000 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20240308 | 180900 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20240308 | 180800 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20240308 | 180700 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20240308 | 180600 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20240308 | 180500 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20240308 | 180400 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20240308 | 180300 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20240308 | 180200 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20240308 | 180100 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20240308 | 180000 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20240308 | 175900 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20240308 | 175800 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20240308 | 175700 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20240308 | 175600 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20240308 | 175500 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20240308 | 175400 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20240308 | 175300 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20240308 | 175200 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20240308 | 175100 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20240308 | 175000 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20240308 | 174900 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20240308 | 174800 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20240308 | 174700 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20240308 | 174600 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20240308 | 174500 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 7519 |
| 63 | 20240308 | 174400 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20240308 | 174300 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20240308 | 174200 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20240308 | 174100 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20240308 | 174000 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20240308 | 173900 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20240308 | 173800 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20240308 | 173700 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20240308 | 173600 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20240308 | 173500 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20240308 | 173400 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20240308 | 173300 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20240308 | 173200 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20240308 | 173100 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20240308 | 173000 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20240308 | 172900 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20240308 | 172800 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20240308 | 172700 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20240308 | 172600 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20240308 | 172500 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20240308 | 172400 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20240308 | 172300 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20240308 | 172200 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20240308 | 172100 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20240308 | 172000 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20240308 | 171900 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20240308 | 171800 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20240308 | 171700 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20240308 | 171600 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20240308 | 171500 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 7519 |
| 93 | 20240308 | 171400 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20240308 | 171300 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20240308 | 171200 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20240308 | 171100 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20240308 | 171000 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20240308 | 170900 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20240308 | 170800 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20240308 | 170700 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20240308 | 170600 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20240308 | 170500 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20240308 | 170400 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20240308 | 170300 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20240308 | 170200 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20240308 | 170100 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20240308 | 170000 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20240308 | 165900 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20240308 | 165800 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20240308 | 165700 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20240308 | 165600 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20240308 | 165500 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20240308 | 165400 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20240308 | 165300 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20240308 | 165200 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20240308 | 165100 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20240308 | 165000 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20240308 | 164900 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20240308 | 164800 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20240308 | 164700 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20240308 | 164600 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20240308 | 164500 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 7519 |
| 123 | 20240308 | 164400 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20240308 | 164300 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20240308 | 164200 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20240308 | 164100 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20240308 | 164000 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20240308 | 163900 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20240308 | 163800 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20240308 | 163700 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20240308 | 163600 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20240308 | 163500 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20240308 | 163400 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20240308 | 163300 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20240308 | 163200 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20240308 | 163100 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20240308 | 163000 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20240308 | 162900 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20240308 | 162800 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20240308 | 162700 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20240308 | 162600 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20240308 | 162500 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20240308 | 162400 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20240308 | 162300 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20240308 | 162200 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20240308 | 162100 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20240308 | 162000 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20240308 | 161900 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20240308 | 161800 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20240308 | 161700 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20240308 | 161600 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20240308 | 161500 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 7519 |
| 153 | 20240308 | 161400 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20240308 | 161300 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20240308 | 161200 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20240308 | 161100 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20240308 | 161000 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20240308 | 160900 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20240308 | 160800 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20240308 | 160700 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20240308 | 160600 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20240308 | 160500 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20240308 | 160400 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20240308 | 160300 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20240308 | 160200 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20240308 | 160100 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20240308 | 160000 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20240308 | 155900 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20240308 | 155800 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20240308 | 155700 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20240308 | 155600 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20240308 | 155500 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20240308 | 155400 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20240308 | 155300 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20240308 | 155200 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20240308 | 155100 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20240308 | 155000 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20240308 | 154900 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20240308 | 154800 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20240308 | 154700 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20240308 | 154600 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20240308 | 154500 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 7519 |
| 183 | 20240308 | 154400 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20240308 | 154300 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20240308 | 154200 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20240308 | 154100 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20240308 | 154000 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20240308 | 153900 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20240308 | 153800 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20240308 | 153700 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20240308 | 153600 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20240308 | 153500 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20240308 | 153400 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20240308 | 153300 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20240308 | 153200 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20240308 | 153100 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20240308 | 153000 | 3435662450 | 7120 | 7120 | 7120 | 7120 | 7519 |
| 198 | 20240308 | 152900 | 3382127170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 199 | 20240308 | 152800 | 3382127170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 200 | 20240308 | 152700 | 3382127170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 201 | 20240308 | 152600 | 3382127170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 202 | 20240308 | 152500 | 3382127170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 203 | 20240308 | 152400 | 3382127170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 204 | 20240308 | 152300 | 3382127170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 205 | 20240308 | 152200 | 3382127170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 206 | 20240308 | 152100 | 3382127170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 207 | 20240308 | 152000 | 3382127170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 208 | 20240308 | 151900 | 3382127170 | 7130 | 7110 | 7130 | 7100 | 2220 |
| 209 | 20240308 | 151800 | 3366343840 | 7110 | 7100 | 7130 | 7100 | 6453 |
| 210 | 20240308 | 151700 | 3320518440 | 7110 | 7120 | 7120 | 7110 | 1753 |
| 211 | 20240308 | 151600 | 3308054000 | 7120 | 7120 | 7120 | 7120 | 637 |
| 212 | 20240308 | 151500 | 3303518560 | 7120 | 7130 | 7140 | 7120 | 320 |
| 213 | 20240308 | 151400 | 3301238850 | 7130 | 7140 | 7140 | 7130 | 1931 |
| 214 | 20240308 | 151300 | 3287467170 | 7140 | 7140 | 7140 | 7130 | 607 |
| 215 | 20240308 | 151200 | 3283137610 | 7140 | 7150 | 7150 | 7130 | 1061 |
| 216 | 20240308 | 151100 | 3275568560 | 7130 | 7110 | 7130 | 7110 | 1355 |
| 217 | 20240308 | 151000 | 3265924300 | 7120 | 7140 | 7140 | 7110 | 1935 |
| 218 | 20240308 | 150900 | 3252133600 | 7150 | 7140 | 7160 | 7140 | 5050 |
| 219 | 20240308 | 150800 | 3216026570 | 7140 | 7130 | 7140 | 7130 | 5892 |
| 220 | 20240308 | 150700 | 3174007760 | 7130 | 7110 | 7140 | 7100 | 1179 |
| 221 | 20240308 | 150600 | 3165622920 | 7110 | 7130 | 7130 | 7080 | 13035 |
| 222 | 20240308 | 150500 | 3073129980 | 7120 | 7120 | 7120 | 7120 | 523 |
| 223 | 20240308 | 150400 | 3069406220 | 7120 | 7120 | 7120 | 7120 | 596 |
| 224 | 20240308 | 150300 | 3065162700 | 7130 | 7130 | 7130 | 7130 | 100 |
| 225 | 20240308 | 150200 | 3064449700 | 7130 | 7120 | 7130 | 7120 | 1310 |
| 226 | 20240308 | 150100 | 3055112410 | 7120 | 7110 | 7140 | 7110 | 1118 |
| 227 | 20240308 | 150000 | 3047152720 | 7120 | 7110 | 7120 | 7110 | 204 |
| 228 | 20240308 | 145900 | 3045701270 | 7110 | 7120 | 7120 | 7110 | 7820 |
| 229 | 20240308 | 145800 | 2990052230 | 7120 | 7120 | 7120 | 7120 | 10798 |
| 230 | 20240308 | 145700 | 2913170470 | 7120 | 7140 | 7140 | 7120 | 2743 |
| 231 | 20240308 | 145600 | 2893625370 | 7140 | 7140 | 7140 | 7140 | 196 |
| 232 | 20240308 | 145500 | 2892225930 | 7140 | 7140 | 7140 | 7140 | 2 |
| 233 | 20240308 | 145400 | 2892211650 | 7120 | 7130 | 7130 | 7120 | 641 |
| 234 | 20240308 | 145300 | 2887641840 | 7130 | 7130 | 7130 | 7130 | 6 |
| 235 | 20240308 | 145200 | 2887599060 | 7120 | 7140 | 7140 | 7120 | 2000 |
| 236 | 20240308 | 145100 | 2873331040 | 7140 | 7140 | 7150 | 7140 | 328 |
| 237 | 20240308 | 145000 | 2870989100 | 7140 | 7150 | 7150 | 7140 | 193 |
| 238 | 20240308 | 144900 | 2869609190 | 7150 | 7160 | 7170 | 7150 | 261 |
| 239 | 20240308 | 144800 | 2867740850 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20240308 | 144700 | 2867740850 | 7180 | 7140 | 7180 | 7140 | 698 |
| 241 | 20240308 | 144600 | 2862757090 | 7140 | 7140 | 7140 | 7140 | 551 |
| 242 | 20240308 | 144500 | 2858822950 | 7150 | 7150 | 7160 | 7120 | 2972 |
| 243 | 20240308 | 144400 | 2837613790 | 7150 | 7150 | 7150 | 7150 | 651 |
| 244 | 20240308 | 144300 | 2832959140 | 7150 | 7150 | 7150 | 7150 | 422 |
| 245 | 20240308 | 144200 | 2829941840 | 7150 | 7150 | 7150 | 7150 | 28 |
| 246 | 20240308 | 144100 | 2829741640 | 7140 | 7140 | 7140 | 7140 | 1125 |
| 247 | 20240308 | 144000 | 2821709140 | 7150 | 7150 | 7150 | 7150 | 1896 |
| 248 | 20240308 | 143900 | 2808152740 | 7160 | 7180 | 7180 | 7150 | 967 |
| 249 | 20240308 | 143800 | 2801226710 | 7180 | 7180 | 7180 | 7180 | 84 |
| 250 | 20240308 | 143700 | 2800623590 | 7200 | 7170 | 7200 | 7160 | 5831 |
| 251 | 20240308 | 143600 | 2758696720 | 7150 | 7170 | 7170 | 7150 | 660 |
| 252 | 20240308 | 143500 | 2753971550 | 7180 | 7170 | 7180 | 7170 | 3 |
| 253 | 20240308 | 143400 | 2753950030 | 7160 | 7170 | 7180 | 7160 | 1540 |
| 254 | 20240308 | 143300 | 2742914020 | 7180 | 7160 | 7180 | 7160 | 214 |
| 255 | 20240308 | 143200 | 2741379360 | 7160 | 7160 | 7160 | 7160 | 1023 |
| 256 | 20240308 | 143100 | 2734054680 | 7160 | 7170 | 7170 | 7160 | 27 |
| 257 | 20240308 | 143000 | 2733861340 | 7170 | 7150 | 7170 | 7150 | 565 |
| 258 | 20240308 | 142900 | 2729813940 | 7160 | 7160 | 7160 | 7160 | 1008 |
| 259 | 20240308 | 142800 | 2722596660 | 7160 | 7160 | 7170 | 7150 | 992 |
| 260 | 20240308 | 142700 | 2715494310 | 7160 | 7150 | 7160 | 7140 | 1099 |
| 261 | 20240308 | 142600 | 2707641810 | 7170 | 7160 | 7170 | 7160 | 232 |
| 262 | 20240308 | 142500 | 2705980680 | 7160 | 7160 | 7160 | 7160 | 0 |
| 263 | 20240308 | 142400 | 2705980680 | 7160 | 7150 | 7170 | 7150 | 609 |
| 264 | 20240308 | 142300 | 2701623630 | 7150 | 7150 | 7150 | 7150 | 54 |
| 265 | 20240308 | 142200 | 2701237530 | 7160 | 7150 | 7160 | 7150 | 790 |
| 266 | 20240308 | 142100 | 2695585870 | 7150 | 7160 | 7160 | 7150 | 496 |
| 267 | 20240308 | 142000 | 2692036510 | 7160 | 7150 | 7160 | 7150 | 940 |
| 268 | 20240308 | 141900 | 2685306120 | 7160 | 7160 | 7160 | 7150 | 450 |
| 269 | 20240308 | 141800 | 2682088120 | 7160 | 7150 | 7160 | 7150 | 861 |
| 270 | 20240308 | 141700 | 2675931390 | 7140 | 7140 | 7140 | 7140 | 1015 |
| 271 | 20240308 | 141600 | 2668684290 | 7140 | 7150 | 7150 | 7140 | 326 |
| 272 | 20240308 | 141500 | 2666353520 | 7150 | 7140 | 7150 | 7140 | 266 |
| 273 | 20240308 | 141400 | 2664453620 | 7150 | 7150 | 7150 | 7150 | 119 |
| 274 | 20240308 | 141300 | 2663602770 | 7150 | 7160 | 7160 | 7150 | 488 |
| 275 | 20240308 | 141200 | 2660113560 | 7160 | 7160 | 7160 | 7160 | 608 |
| 276 | 20240308 | 141100 | 2655760280 | 7160 | 7160 | 7160 | 7160 | 0 |
| 277 | 20240308 | 141000 | 2655760280 | 7160 | 7150 | 7160 | 7150 | 1499 |
| 278 | 20240308 | 140900 | 2645040400 | 7150 | 7150 | 7150 | 7130 | 1359 |
| 279 | 20240308 | 140800 | 2635327280 | 7150 | 7150 | 7150 | 7150 | 1 |
| 280 | 20240308 | 140700 | 2635320130 | 7100 | 7140 | 7150 | 7100 | 12260 |
| 281 | 20240308 | 140600 | 2548077970 | 7130 | 7130 | 7130 | 7120 | 1547 |
| 282 | 20240308 | 140500 | 2537051860 | 7130 | 7120 | 7130 | 7120 | 2540 |
| 283 | 20240308 | 140400 | 2518957800 | 7130 | 7130 | 7130 | 7120 | 402 |
| 284 | 20240308 | 140300 | 2516091910 | 7130 | 7130 | 7130 | 7130 | 1712 |
| 285 | 20240308 | 140200 | 2503885350 | 7130 | 7150 | 7170 | 7130 | 1739 |
| 286 | 20240308 | 140100 | 2491465950 | 7150 | 7150 | 7150 | 7150 | 1224 |
| 287 | 20240308 | 140000 | 2482714350 | 7150 | 7160 | 7160 | 7150 | 45 |
| 288 | 20240308 | 135900 | 2482392530 | 7160 | 7170 | 7170 | 7160 | 463 |
| 289 | 20240308 | 135800 | 2479077390 | 7160 | 7160 | 7160 | 7160 | 104 |
| 290 | 20240308 | 135700 | 2478332750 | 7160 | 7170 | 7170 | 7160 | 10 |
| 291 | 20240308 | 135600 | 2478261130 | 7170 | 7160 | 7180 | 7160 | 275 |
| 292 | 20240308 | 135500 | 2476291160 | 7160 | 7170 | 7170 | 7160 | 524 |
| 293 | 20240308 | 135400 | 2472539200 | 7180 | 7180 | 7180 | 7180 | 2 |
| 294 | 20240308 | 135300 | 2472524840 | 7150 | 7150 | 7150 | 7150 | 664 |
| 295 | 20240308 | 135200 | 2467777240 | 7150 | 7160 | 7160 | 7150 | 350 |
| 296 | 20240308 | 135100 | 2465272160 | 7140 | 7140 | 7140 | 7140 | 693 |
| 297 | 20240308 | 135000 | 2460324140 | 7140 | 7160 | 7160 | 7140 | 3139 |
| 298 | 20240308 | 134900 | 2437883320 | 7160 | 7170 | 7170 | 7160 | 1272 |
| 299 | 20240308 | 134800 | 2428768990 | 7170 | 7170 | 7170 | 7170 | 23 |
| 300 | 20240308 | 134700 | 2428604080 | 7180 | 7170 | 7180 | 7170 | 27 |
| 301 | 20240308 | 134600 | 2428410480 | 7170 | 7170 | 7170 | 7170 | 625 |
| 302 | 20240308 | 134500 | 2423929230 | 7170 | 7170 | 7170 | 7170 | 21 |
| 303 | 20240308 | 134400 | 2423778660 | 7170 | 7160 | 7170 | 7160 | 35 |
| 304 | 20240308 | 134300 | 2423527810 | 7160 | 7170 | 7170 | 7160 | 250 |
| 305 | 20240308 | 134200 | 2421735350 | 7170 | 7170 | 7170 | 7170 | 17 |
| 306 | 20240308 | 134100 | 2421613460 | 7170 | 7180 | 7190 | 7170 | 188 |
| 307 | 20240308 | 134000 | 2420264580 | 7180 | 7170 | 7180 | 7170 | 276 |
| 308 | 20240308 | 133900 | 2418283160 | 7180 | 7170 | 7180 | 7170 | 160 |
| 309 | 20240308 | 133800 | 2417135930 | 7170 | 7160 | 7170 | 7160 | 795 |
| 310 | 20240308 | 133700 | 2411437100 | 7160 | 7150 | 7160 | 7150 | 2418 |
| 311 | 20240308 | 133600 | 2394144730 | 7150 | 7160 | 7160 | 7150 | 1199 |
| 312 | 20240308 | 133500 | 2385566740 | 7160 | 7170 | 7170 | 7160 | 744 |
| 313 | 20240308 | 133400 | 2380238380 | 7160 | 7160 | 7170 | 7160 | 1813 |
| 314 | 20240308 | 133300 | 2367252880 | 7140 | 7140 | 7140 | 7140 | 99 |
| 315 | 20240308 | 133200 | 2366546020 | 7140 | 7140 | 7170 | 7140 | 2227 |
| 316 | 20240308 | 133100 | 2350609070 | 7100 | 7160 | 7160 | 7100 | 15399 |
| 317 | 20240308 | 133000 | 2241000210 | 7160 | 7160 | 7160 | 7160 | 663 |
| 318 | 20240308 | 132900 | 2236253130 | 7160 | 7170 | 7170 | 7160 | 191 |
| 319 | 20240308 | 132800 | 2234885560 | 7160 | 7150 | 7170 | 7150 | 1585 |
| 320 | 20240308 | 132700 | 2223552020 | 7150 | 7140 | 7150 | 7140 | 546 |
| 321 | 20240308 | 132600 | 2219652920 | 7140 | 7150 | 7150 | 7140 | 3490 |
| 322 | 20240308 | 132500 | 2194700820 | 7140 | 7140 | 7140 | 7140 | 224 |
| 323 | 20240308 | 132400 | 2193101460 | 7140 | 7190 | 7190 | 7100 | 26427 |
| 324 | 20240308 | 132300 | 2004409080 | 7190 | 7180 | 7190 | 7180 | 109 |
| 325 | 20240308 | 132200 | 2003625960 | 7190 | 7190 | 7190 | 7190 | 156 |
| 326 | 20240308 | 132100 | 2002504320 | 7180 | 7180 | 7180 | 7180 | 1108 |
| 327 | 20240308 | 132000 | 1994548880 | 7180 | 7190 | 7190 | 7180 | 304 |
| 328 | 20240308 | 131900 | 1992365780 | 7190 | 7200 | 7200 | 7190 | 1949 |
| 329 | 20240308 | 131800 | 1978345730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 330 | 20240308 | 131700 | 1978345730 | 7200 | 7200 | 7200 | 7200 | 178 |
| 331 | 20240308 | 131600 | 1977064130 | 7210 | 7200 | 7210 | 7200 | 2131 |
| 332 | 20240308 | 131500 | 1961720630 | 7190 | 7170 | 7200 | 7170 | 1764 |
| 333 | 20240308 | 131400 | 1949056930 | 7170 | 7190 | 7190 | 7170 | 854 |
| 334 | 20240308 | 131300 | 1942923840 | 7190 | 7170 | 7190 | 7160 | 2658 |
| 335 | 20240308 | 131200 | 1923858980 | 7170 | 7190 | 7190 | 7160 | 9489 |
| 336 | 20240308 | 131100 | 1855796800 | 7200 | 7210 | 7230 | 7200 | 6778 |
| 337 | 20240308 | 131000 | 1806980330 | 7210 | 7220 | 7220 | 7210 | 2359 |
| 338 | 20240308 | 130900 | 1789951350 | 7230 | 7230 | 7230 | 7230 | 0 |
| 339 | 20240308 | 130800 | 1789951350 | 7230 | 7230 | 7230 | 7220 | 143 |
| 340 | 20240308 | 130700 | 1788918870 | 7220 | 7220 | 7220 | 7220 | 20 |
| 341 | 20240308 | 130600 | 1788774470 | 7210 | 7220 | 7220 | 7210 | 354 |
| 342 | 20240308 | 130500 | 1786222090 | 7220 | 7220 | 7220 | 7220 | 22 |
| 343 | 20240308 | 130400 | 1786063250 | 7220 | 7210 | 7220 | 7210 | 1002 |
| 344 | 20240308 | 130300 | 1778838810 | 7210 | 7220 | 7220 | 7210 | 400 |
| 345 | 20240308 | 130200 | 1775952530 | 7220 | 7210 | 7220 | 7210 | 28 |
| 346 | 20240308 | 130100 | 1775750430 | 7210 | 7210 | 7210 | 7210 | 217 |
| 347 | 20240308 | 130000 | 1774185860 | 7210 | 7210 | 7220 | 7210 | 1826 |
| 348 | 20240308 | 125900 | 1761020330 | 7210 | 7220 | 7220 | 7210 | 2879 |
| 349 | 20240308 | 125800 | 1740258950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 350 | 20240308 | 125700 | 1740258950 | 7210 | 7220 | 7220 | 7210 | 985 |
| 351 | 20240308 | 125600 | 1733157060 | 7220 | 7220 | 7220 | 7210 | 1030 |
| 352 | 20240308 | 125500 | 1725730290 | 7220 | 7220 | 7220 | 7210 | 4264 |
| 353 | 20240308 | 125400 | 1694975600 | 7210 | 7220 | 7220 | 7210 | 3225 |
| 354 | 20240308 | 125300 | 1671715530 | 7220 | 7250 | 7250 | 7220 | 5731 |
| 355 | 20240308 | 125200 | 1630292940 | 7250 | 7260 | 7260 | 7250 | 429 |
| 356 | 20240308 | 125100 | 1627178550 | 7240 | 7240 | 7240 | 7240 | 9 |
| 357 | 20240308 | 125000 | 1627113390 | 7240 | 7240 | 7240 | 7240 | 15 |
| 358 | 20240308 | 124900 | 1627004790 | 7230 | 7250 | 7250 | 7230 | 272 |
| 359 | 20240308 | 124800 | 1625035670 | 7240 | 7230 | 7240 | 7230 | 122 |
| 360 | 20240308 | 124700 | 1624152730 | 7240 | 7250 | 7250 | 7240 | 586 |
| 361 | 20240308 | 124600 | 1619909590 | 7250 | 7250 | 7250 | 7250 | 65 |
| 362 | 20240308 | 124500 | 1619438340 | 7240 | 7240 | 7240 | 7240 | 0 |
| 363 | 20240308 | 124400 | 1619438340 | 7240 | 7240 | 7240 | 7240 | 143 |
| 364 | 20240308 | 124300 | 1618403020 | 7240 | 7240 | 7250 | 7240 | 256 |
| 365 | 20240308 | 124200 | 1616549470 | 7240 | 7240 | 7260 | 7240 | 553 |
| 366 | 20240308 | 124100 | 1612544210 | 7240 | 7240 | 7240 | 7240 | 0 |
| 367 | 20240308 | 124000 | 1612544210 | 7240 | 7240 | 7240 | 7240 | 3 |
| 368 | 20240308 | 123900 | 1612522490 | 7240 | 7230 | 7240 | 7230 | 161 |
| 369 | 20240308 | 123800 | 1611358430 | 7230 | 7230 | 7230 | 7230 | 5 |
| 370 | 20240308 | 123700 | 1611322280 | 7220 | 7230 | 7230 | 7220 | 614 |
| 371 | 20240308 | 123600 | 1606888060 | 7220 | 7230 | 7230 | 7220 | 81 |
| 372 | 20240308 | 123500 | 1606302440 | 7230 | 7230 | 7230 | 7230 | 2 |
| 373 | 20240308 | 123400 | 1606287980 | 7220 | 7260 | 7260 | 7220 | 2081 |
| 374 | 20240308 | 123300 | 1591258880 | 7230 | 7230 | 7260 | 7230 | 7 |
| 375 | 20240308 | 123200 | 1591208240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 376 | 20240308 | 123100 | 1591208240 | 7240 | 7240 | 7240 | 7240 | 5 |
| 377 | 20240308 | 123000 | 1591172040 | 7250 | 7250 | 7250 | 7250 | 9 |
| 378 | 20240308 | 122900 | 1591106790 | 7230 | 7230 | 7230 | 7230 | 537 |
| 379 | 20240308 | 122800 | 1587224280 | 7220 | 7220 | 7230 | 7220 | 1376 |
| 380 | 20240308 | 122700 | 1577279530 | 7230 | 7230 | 7230 | 7230 | 381 |
| 381 | 20240308 | 122600 | 1574524900 | 7230 | 7230 | 7230 | 7230 | 2797 |
| 382 | 20240308 | 122500 | 1554302590 | 7220 | 7220 | 7220 | 7220 | 1130 |
| 383 | 20240308 | 122400 | 1546143990 | 7230 | 7230 | 7230 | 7220 | 2650 |
| 384 | 20240308 | 122300 | 1526993070 | 7240 | 7240 | 7240 | 7240 | 5 |
| 385 | 20240308 | 122200 | 1526956870 | 7240 | 7250 | 7250 | 7230 | 1365 |
| 386 | 20240308 | 122100 | 1517070610 | 7240 | 7240 | 7240 | 7240 | 1622 |
| 387 | 20240308 | 122000 | 1505327330 | 7250 | 7240 | 7250 | 7240 | 851 |
| 388 | 20240308 | 121900 | 1499166080 | 7250 | 7250 | 7250 | 7250 | 2 |
| 389 | 20240308 | 121800 | 1499151580 | 7240 | 7240 | 7240 | 7240 | 202 |
| 390 | 20240308 | 121700 | 1497689100 | 7240 | 7250 | 7250 | 7240 | 586 |
| 391 | 20240308 | 121600 | 1493445170 | 7250 | 7250 | 7250 | 7250 | 934 |
| 392 | 20240308 | 121500 | 1486673670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 393 | 20240308 | 121400 | 1486673670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 394 | 20240308 | 121300 | 1486673670 | 7260 | 7260 | 7260 | 7260 | 250 |
| 395 | 20240308 | 121200 | 1484858670 | 7260 | 7260 | 7260 | 7260 | 570 |
| 396 | 20240308 | 121100 | 1480720470 | 7270 | 7280 | 7280 | 7270 | 612 |
| 397 | 20240308 | 121000 | 1476269230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 398 | 20240308 | 120900 | 1476269230 | 7280 | 7270 | 7280 | 7270 | 81 |
| 399 | 20240308 | 120800 | 1475679560 | 7250 | 7290 | 7290 | 7250 | 602 |
| 400 | 20240308 | 120700 | 1471314980 | 7250 | 7250 | 7250 | 7250 | 125 |
| 401 | 20240308 | 120600 | 1470408730 | 7250 | 7250 | 7250 | 7250 | 110 |
| 402 | 20240308 | 120500 | 1469611230 | 7250 | 7250 | 7250 | 7250 | 173 |
| 403 | 20240308 | 120400 | 1468356980 | 7250 | 7260 | 7260 | 7250 | 2999 |
| 404 | 20240308 | 120300 | 1446614190 | 7260 | 7260 | 7260 | 7260 | 204 |
| 405 | 20240308 | 120200 | 1445133150 | 7290 | 7290 | 7290 | 7290 | 0 |
| 406 | 20240308 | 120100 | 1445133150 | 7290 | 7260 | 7290 | 7260 | 1759 |
| 407 | 20240308 | 120000 | 1432360870 | 7260 | 7260 | 7260 | 7260 | 219 |
| 408 | 20240308 | 115900 | 1430770930 | 7260 | 7250 | 7260 | 7250 | 553 |
| 409 | 20240308 | 115800 | 1426761580 | 7250 | 7250 | 7250 | 7250 | 1 |
| 410 | 20240308 | 115700 | 1426754330 | 7250 | 7250 | 7250 | 7250 | 1 |
| 411 | 20240308 | 115600 | 1426747080 | 7260 | 7260 | 7260 | 7260 | 220 |
| 412 | 20240308 | 115500 | 1425149880 | 7260 | 7260 | 7260 | 7260 | 125 |
| 413 | 20240308 | 115400 | 1424242380 | 7270 | 7250 | 7270 | 7250 | 30 |
| 414 | 20240308 | 115300 | 1424024800 | 7250 | 7260 | 7260 | 7250 | 1214 |
| 415 | 20240308 | 115200 | 1415222170 | 7260 | 7250 | 7260 | 7250 | 500 |
| 416 | 20240308 | 115100 | 1411594170 | 7260 | 7260 | 7260 | 7260 | 1293 |
| 417 | 20240308 | 115000 | 1402206990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 418 | 20240308 | 114900 | 1402206990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 419 | 20240308 | 114800 | 1402206990 | 7270 | 7270 | 7270 | 7260 | 325 |
| 420 | 20240308 | 114700 | 1399846480 | 7270 | 7290 | 7290 | 7270 | 1242 |
| 421 | 20240308 | 114600 | 1390817060 | 7290 | 7270 | 7290 | 7270 | 146 |
| 422 | 20240308 | 114500 | 1389754650 | 7270 | 7280 | 7290 | 7270 | 1261 |
| 423 | 20240308 | 114400 | 1380574570 | 7280 | 7290 | 7290 | 7280 | 12 |
| 424 | 20240308 | 114300 | 1380487110 | 7290 | 7290 | 7290 | 7290 | 1 |
| 425 | 20240308 | 114200 | 1380479820 | 7280 | 7280 | 7290 | 7280 | 1367 |
| 426 | 20240308 | 114100 | 1370528050 | 7280 | 7290 | 7290 | 7280 | 1461 |
| 427 | 20240308 | 114000 | 1359881050 | 7290 | 7290 | 7290 | 7290 | 217 |
| 428 | 20240308 | 113900 | 1358299120 | 7290 | 7290 | 7290 | 7290 | 0 |
| 429 | 20240308 | 113800 | 1358299120 | 7290 | 7280 | 7290 | 7280 | 17 |
| 430 | 20240308 | 113700 | 1358175340 | 7300 | 7270 | 7300 | 7270 | 1573 |
| 431 | 20240308 | 113600 | 1346727880 | 7270 | 7270 | 7270 | 7270 | 741 |
| 432 | 20240308 | 113500 | 1341340810 | 7270 | 7270 | 7270 | 7270 | 481 |
| 433 | 20240308 | 113400 | 1337843940 | 7260 | 7260 | 7260 | 7260 | 12 |
| 434 | 20240308 | 113300 | 1337756820 | 7260 | 7260 | 7260 | 7260 | 261 |
| 435 | 20240308 | 113200 | 1335861960 | 7260 | 7260 | 7260 | 7260 | 200 |
| 436 | 20240308 | 113100 | 1334409960 | 7250 | 7270 | 7270 | 7250 | 90 |
| 437 | 20240308 | 113000 | 1333756340 | 7270 | 7270 | 7270 | 7240 | 8532 |
| 438 | 20240308 | 112900 | 1271890980 | 7270 | 7270 | 7270 | 7260 | 1749 |
| 439 | 20240308 | 112800 | 1259185750 | 7270 | 7270 | 7270 | 7270 | 200 |
| 440 | 20240308 | 112700 | 1257731750 | 7270 | 7270 | 7270 | 7270 | 1374 |
| 441 | 20240308 | 112600 | 1247742770 | 7270 | 7270 | 7270 | 7270 | 8172 |
| 442 | 20240308 | 112500 | 1188332330 | 7270 | 7280 | 7280 | 7270 | 328 |
| 443 | 20240308 | 112400 | 1185946980 | 7280 | 7280 | 7280 | 7270 | 111 |
| 444 | 20240308 | 112300 | 1185139990 | 7300 | 7290 | 7300 | 7270 | 540 |
| 445 | 20240308 | 112200 | 1181201500 | 7280 | 7280 | 7280 | 7270 | 2766 |
| 446 | 20240308 | 112100 | 1161086400 | 7270 | 7280 | 7280 | 7270 | 1626 |
| 447 | 20240308 | 112000 | 1149256290 | 7280 | 7290 | 7290 | 7280 | 1727 |
| 448 | 20240308 | 111900 | 1136678720 | 7290 | 7280 | 7290 | 7280 | 1144 |
| 449 | 20240308 | 111800 | 1128349880 | 7280 | 7300 | 7300 | 7280 | 4121 |
| 450 | 20240308 | 111700 | 1098337730 | 7300 | 7290 | 7300 | 7280 | 1129 |
| 451 | 20240308 | 111600 | 1090113520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 452 | 20240308 | 111500 | 1090113520 | 7300 | 7300 | 7300 | 7300 | 1 |
| 453 | 20240308 | 111400 | 1090106220 | 7280 | 7280 | 7280 | 7280 | 162 |
| 454 | 20240308 | 111300 | 1088926860 | 7280 | 7280 | 7280 | 7280 | 200 |
| 455 | 20240308 | 111200 | 1087470860 | 7280 | 7280 | 7280 | 7280 | 139 |
| 456 | 20240308 | 111100 | 1086458940 | 7300 | 7300 | 7300 | 7280 | 1679 |
| 457 | 20240308 | 111000 | 1074208130 | 7310 | 7310 | 7310 | 7310 | 80 |
| 458 | 20240308 | 110900 | 1073623330 | 7310 | 7310 | 7310 | 7310 | 1 |
| 459 | 20240308 | 110800 | 1073616020 | 7300 | 7300 | 7300 | 7300 | 1 |
| 460 | 20240308 | 110700 | 1073608720 | 7310 | 7310 | 7310 | 7310 | 22 |
| 461 | 20240308 | 110600 | 1073447900 | 7310 | 7310 | 7310 | 7300 | 173 |
| 462 | 20240308 | 110500 | 1072183280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 463 | 20240308 | 110400 | 1072183280 | 7310 | 7310 | 7310 | 7310 | 2 |
| 464 | 20240308 | 110300 | 1072168660 | 7310 | 7290 | 7310 | 7270 | 713 |
| 465 | 20240308 | 110200 | 1066979450 | 7290 | 7290 | 7290 | 7290 | 204 |
| 466 | 20240308 | 110100 | 1065492290 | 7290 | 7290 | 7290 | 7280 | 1142 |
| 467 | 20240308 | 110000 | 1057176710 | 7290 | 7310 | 7310 | 7290 | 467 |
| 468 | 20240308 | 105900 | 1053770820 | 7310 | 7310 | 7310 | 7310 | 1 |
| 469 | 20240308 | 105800 | 1053763510 | 7290 | 7300 | 7310 | 7280 | 1194 |
| 470 | 20240308 | 105700 | 1045057140 | 7300 | 7300 | 7310 | 7300 | 265 |
| 471 | 20240308 | 105600 | 1043122210 | 7310 | 7310 | 7310 | 7310 | 117 |
| 472 | 20240308 | 105500 | 1042266940 | 7310 | 7290 | 7310 | 7290 | 294 |
| 473 | 20240308 | 105400 | 1040121250 | 7290 | 7280 | 7300 | 7280 | 151 |
| 474 | 20240308 | 105300 | 1039020560 | 7280 | 7310 | 7310 | 7280 | 46 |
| 475 | 20240308 | 105200 | 1038685650 | 7310 | 7280 | 7310 | 7280 | 574 |
| 476 | 20240308 | 105100 | 1034506840 | 7320 | 7300 | 7320 | 7270 | 3637 |
| 477 | 20240308 | 105000 | 1008014380 | 7300 | 7300 | 7300 | 7300 | 131 |
| 478 | 20240308 | 104900 | 1007058080 | 7300 | 7300 | 7300 | 7300 | 1025 |
| 479 | 20240308 | 104800 | 999575580 | 7300 | 7300 | 7300 | 7300 | 10 |
| 480 | 20240308 | 104700 | 999502580 | 7300 | 7300 | 7300 | 7300 | 298 |
| 481 | 20240308 | 104600 | 997327180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 482 | 20240308 | 104500 | 997327180 | 7300 | 7300 | 7300 | 7300 | 120 |
| 483 | 20240308 | 104400 | 996451180 | 7300 | 7330 | 7330 | 7300 | 264 |
| 484 | 20240308 | 104300 | 994523860 | 7330 | 7330 | 7330 | 7330 | 0 |
| 485 | 20240308 | 104200 | 994523860 | 7330 | 7330 | 7330 | 7330 | 0 |
| 486 | 20240308 | 104100 | 994523860 | 7330 | 7320 | 7330 | 7290 | 396 |
| 487 | 20240308 | 104000 | 991632950 | 7300 | 7300 | 7300 | 7300 | 0 |
| 488 | 20240308 | 103900 | 991632950 | 7300 | 7300 | 7300 | 7300 | 28 |
| 489 | 20240308 | 103800 | 991428550 | 7300 | 7300 | 7300 | 7300 | 380 |
| 490 | 20240308 | 103700 | 988654550 | 7330 | 7330 | 7330 | 7330 | 1 |
| 491 | 20240308 | 103600 | 988647220 | 7280 | 7320 | 7320 | 7280 | 5592 |
| 492 | 20240308 | 103500 | 947838030 | 7320 | 7330 | 7330 | 7320 | 348 |
| 493 | 20240308 | 103400 | 945289660 | 7330 | 7330 | 7330 | 7330 | 1 |
| 494 | 20240308 | 103300 | 945282330 | 7320 | 7320 | 7320 | 7320 | 12 |
| 495 | 20240308 | 103200 | 945194490 | 7340 | 7330 | 7340 | 7330 | 5 |
| 496 | 20240308 | 103100 | 945157830 | 7330 | 7340 | 7340 | 7330 | 101 |
| 497 | 20240308 | 103000 | 944417490 | 7320 | 7320 | 7320 | 7320 | 1003 |
| 498 | 20240308 | 102900 | 937075530 | 7320 | 7360 | 7360 | 7320 | 497 |
| 499 | 20240308 | 102800 | 933432250 | 7360 | 7340 | 7360 | 7320 | 118 |
| 500 | 20240308 | 102700 | 932568070 | 7360 | 7340 | 7360 | 7340 | 167 |
| 501 | 20240308 | 102600 | 931342270 | 7370 | 7340 | 7370 | 7340 | 929 |
| 502 | 20240308 | 102500 | 924523300 | 7340 | 7340 | 7340 | 7340 | 0 |
| 503 | 20240308 | 102400 | 924523300 | 7340 | 7310 | 7340 | 7310 | 501 |
| 504 | 20240308 | 102300 | 920860960 | 7340 | 7300 | 7340 | 7300 | 3704 |
| 505 | 20240308 | 102200 | 893820500 | 7300 | 7310 | 7310 | 7300 | 3613 |
| 506 | 20240308 | 102100 | 867441490 | 7310 | 7310 | 7310 | 7310 | 388 |
| 507 | 20240308 | 102000 | 864605210 | 7310 | 7310 | 7310 | 7310 | 302 |
| 508 | 20240308 | 101900 | 862397590 | 7320 | 7320 | 7320 | 7320 | 331 |
| 509 | 20240308 | 101800 | 859974670 | 7340 | 7340 | 7340 | 7340 | 23 |
| 510 | 20240308 | 101700 | 859805850 | 7340 | 7340 | 7340 | 7340 | 1400 |
| 511 | 20240308 | 101600 | 849529850 | 7340 | 7300 | 7340 | 7300 | 702 |
| 512 | 20240308 | 101500 | 844405210 | 7300 | 7340 | 7340 | 7300 | 406 |
| 513 | 20240308 | 101400 | 841441210 | 7300 | 7310 | 7340 | 7300 | 565 |
| 514 | 20240308 | 101300 | 837315530 | 7300 | 7300 | 7300 | 7300 | 137 |
| 515 | 20240308 | 101200 | 836315430 | 7300 | 7330 | 7330 | 7300 | 11781 |
| 516 | 20240308 | 101100 | 750194650 | 7330 | 7330 | 7350 | 7330 | 477 |
| 517 | 20240308 | 101000 | 746697090 | 7330 | 7340 | 7340 | 7330 | 100 |
| 518 | 20240308 | 100900 | 745963840 | 7350 | 7340 | 7350 | 7340 | 48 |
| 519 | 20240308 | 100800 | 745611500 | 7340 | 7340 | 7340 | 7340 | 71 |
| 520 | 20240308 | 100700 | 745090360 | 7350 | 7320 | 7350 | 7320 | 1003 |
| 521 | 20240308 | 100600 | 737719490 | 7330 | 7330 | 7330 | 7320 | 434 |
| 522 | 20240308 | 100500 | 734542280 | 7320 | 7330 | 7330 | 7320 | 3059 |
| 523 | 20240308 | 100400 | 712142230 | 7340 | 7350 | 7350 | 7340 | 426 |
| 524 | 20240308 | 100300 | 709014020 | 7350 | 7350 | 7350 | 7350 | 1215 |
| 525 | 20240308 | 100200 | 700083770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 526 | 20240308 | 100100 | 700083770 | 7360 | 7360 | 7360 | 7340 | 1294 |
| 527 | 20240308 | 100000 | 690561930 | 7350 | 7350 | 7350 | 7350 | 655 |
| 528 | 20240308 | 095900 | 685747680 | 7350 | 7350 | 7350 | 7350 | 1594 |
| 529 | 20240308 | 095800 | 674031780 | 7340 | 7340 | 7340 | 7340 | 2 |
| 530 | 20240308 | 095700 | 674017100 | 7340 | 7330 | 7340 | 7330 | 171 |
| 531 | 20240308 | 095600 | 672762810 | 7330 | 7330 | 7330 | 7330 | 410 |
| 532 | 20240308 | 095500 | 669757510 | 7320 | 7320 | 7320 | 7320 | 100 |
| 533 | 20240308 | 095400 | 669025510 | 7330 | 7330 | 7330 | 7330 | 623 |
| 534 | 20240308 | 095300 | 664458920 | 7340 | 7340 | 7340 | 7330 | 1506 |
| 535 | 20240308 | 095200 | 653418870 | 7350 | 7340 | 7350 | 7340 | 41 |
| 536 | 20240308 | 095100 | 653117850 | 7350 | 7350 | 7350 | 7350 | 1500 |
| 537 | 20240308 | 095000 | 642092850 | 7350 | 7350 | 7350 | 7350 | 110 |
| 538 | 20240308 | 094900 | 641284350 | 7350 | 7340 | 7350 | 7340 | 413 |
| 539 | 20240308 | 094800 | 638251180 | 7330 | 7360 | 7360 | 7330 | 1829 |
| 540 | 20240308 | 094700 | 624825610 | 7360 | 7340 | 7360 | 7340 | 206 |
| 541 | 20240308 | 094600 | 623313450 | 7340 | 7350 | 7350 | 7340 | 1201 |
| 542 | 20240308 | 094500 | 614492670 | 7350 | 7370 | 7370 | 7350 | 905 |
| 543 | 20240308 | 094400 | 607835660 | 7360 | 7360 | 7360 | 7360 | 510 |
| 544 | 20240308 | 094300 | 604082060 | 7380 | 7380 | 7380 | 7380 | 14 |
| 545 | 20240308 | 094200 | 603978740 | 7380 | 7380 | 7380 | 7380 | 29 |
| 546 | 20240308 | 094100 | 603764720 | 7370 | 7370 | 7380 | 7360 | 722 |
| 547 | 20240308 | 094000 | 598449190 | 7390 | 7390 | 7390 | 7390 | 412 |
| 548 | 20240308 | 093900 | 595404510 | 7390 | 7380 | 7400 | 7370 | 3874 |
| 549 | 20240308 | 093800 | 566795600 | 7370 | 7370 | 7370 | 7360 | 2360 |
| 550 | 20240308 | 093700 | 549413510 | 7380 | 7360 | 7380 | 7360 | 636 |
| 551 | 20240308 | 093600 | 544720530 | 7360 | 7370 | 7380 | 7360 | 1814 |
| 552 | 20240308 | 093500 | 531349950 | 7370 | 7370 | 7370 | 7340 | 490 |
| 553 | 20240308 | 093400 | 527745290 | 7370 | 7380 | 7380 | 7360 | 1997 |
| 554 | 20240308 | 093300 | 513026270 | 7390 | 7370 | 7390 | 7370 | 435 |
| 555 | 20240308 | 093200 | 509816520 | 7370 | 7350 | 7370 | 7350 | 450 |
| 556 | 20240308 | 093100 | 506505240 | 7360 | 7360 | 7370 | 7360 | 695 |
| 557 | 20240308 | 093000 | 501389040 | 7350 | 7340 | 7350 | 7340 | 306 |
| 558 | 20240308 | 092900 | 499141440 | 7340 | 7350 | 7350 | 7340 | 336 |
| 559 | 20240308 | 092800 | 496672630 | 7340 | 7340 | 7340 | 7340 | 310 |
| 560 | 20240308 | 092700 | 494397230 | 7340 | 7340 | 7340 | 7340 | 700 |
| 561 | 20240308 | 092600 | 489259230 | 7340 | 7330 | 7350 | 7330 | 143 |
| 562 | 20240308 | 092500 | 488210630 | 7350 | 7360 | 7360 | 7340 | 995 |
| 563 | 20240308 | 092400 | 480902280 | 7360 | 7340 | 7360 | 7340 | 596 |
| 564 | 20240308 | 092300 | 476518370 | 7330 | 7340 | 7370 | 7330 | 533 |
| 565 | 20240308 | 092200 | 472596170 | 7340 | 7350 | 7350 | 7340 | 844 |
| 566 | 20240308 | 092100 | 466397480 | 7340 | 7320 | 7340 | 7320 | 1124 |
| 567 | 20240308 | 092000 | 458160970 | 7320 | 7300 | 7320 | 7300 | 552 |
| 568 | 20240308 | 091900 | 454128730 | 7300 | 7310 | 7310 | 7290 | 2705 |
| 569 | 20240308 | 091800 | 434386780 | 7310 | 7300 | 7310 | 7290 | 5740 |
| 570 | 20240308 | 091700 | 392480860 | 7300 | 7300 | 7320 | 7300 | 384 |
| 571 | 20240308 | 091600 | 389676640 | 7300 | 7310 | 7310 | 7300 | 3099 |
| 572 | 20240308 | 091500 | 367053330 | 7310 | 7310 | 7310 | 7310 | 16 |
| 573 | 20240308 | 091400 | 366936370 | 7310 | 7310 | 7320 | 7310 | 1206 |
| 574 | 20240308 | 091300 | 358120010 | 7310 | 7310 | 7320 | 7310 | 344 |
| 575 | 20240308 | 091200 | 355604520 | 7310 | 7310 | 7310 | 7300 | 1407 |
| 576 | 20240308 | 091100 | 345325930 | 7290 | 7290 | 7300 | 7290 | 1347 |
| 577 | 20240308 | 091000 | 335502100 | 7290 | 7290 | 7300 | 7280 | 3720 |
| 578 | 20240308 | 090900 | 308380300 | 7290 | 7300 | 7300 | 7290 | 2711 |
| 579 | 20240308 | 090800 | 288590960 | 7300 | 7300 | 7310 | 7300 | 1691 |
| 580 | 20240308 | 090700 | 276244420 | 7310 | 7320 | 7320 | 7300 | 6282 |
| 581 | 20240308 | 090600 | 230368280 | 7320 | 7310 | 7320 | 7310 | 1119 |
| 582 | 20240308 | 090500 | 222186330 | 7300 | 7310 | 7320 | 7300 | 928 |
| 583 | 20240308 | 090400 | 215396350 | 7300 | 7300 | 7310 | 7290 | 3996 |
| 584 | 20240308 | 090300 | 186231160 | 7300 | 7320 | 7330 | 7300 | 2604 |
| 585 | 20240308 | 090200 | 167180180 | 7320 | 7310 | 7320 | 7280 | 7601 |
| 586 | 20240308 | 090100 | 111690870 | 7320 | 7350 | 7370 | 7320 | 7193 |
| 587 | 20240308 | 090000 | 58921460 | 7320 | 7400 | 7400 | 7320 | 8007 |