29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 184600 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 63937 |
| 3 | 20240925 | 184500 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 4 | 20240925 | 184400 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 5 | 20240925 | 184300 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 6 | 20240925 | 184200 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 7 | 20240925 | 184100 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 8 | 20240925 | 184000 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 9 | 20240925 | 183900 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 10 | 20240925 | 183800 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 11 | 20240925 | 183700 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 12 | 20240925 | 183600 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 13 | 20240925 | 183500 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 14 | 20240925 | 183400 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 15 | 20240925 | 183300 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 16 | 20240925 | 183200 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 17 | 20240925 | 183100 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 18 | 20240925 | 183000 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 19 | 20240925 | 182900 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 20 | 20240925 | 182800 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 21 | 20240925 | 182700 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 22 | 20240925 | 182600 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 23 | 20240925 | 182500 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 24 | 20240925 | 182400 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 25 | 20240925 | 182300 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 26 | 20240925 | 182200 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 27 | 20240925 | 182100 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 28 | 20240925 | 182000 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 29 | 20240925 | 181900 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 30 | 20240925 | 181800 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 31 | 20240925 | 181700 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 32 | 20240925 | 181600 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 63937 |
| 33 | 20240925 | 181500 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 34 | 20240925 | 181400 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 35 | 20240925 | 181300 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 36 | 20240925 | 181200 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 37 | 20240925 | 181100 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 38 | 20240925 | 181000 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 39 | 20240925 | 180900 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 40 | 20240925 | 180800 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 41 | 20240925 | 180700 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 42 | 20240925 | 180600 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 43 | 20240925 | 180500 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 44 | 20240925 | 180400 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 45 | 20240925 | 180300 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 46 | 20240925 | 180200 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 47 | 20240925 | 180100 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 48 | 20240925 | 180000 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 49 | 20240925 | 175900 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 50 | 20240925 | 175800 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 51 | 20240925 | 175700 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 52 | 20240925 | 175600 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 53 | 20240925 | 175500 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 54 | 20240925 | 175400 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 55 | 20240925 | 175300 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 56 | 20240925 | 175200 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 57 | 20240925 | 175100 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 58 | 20240925 | 175000 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 59 | 20240925 | 174900 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 60 | 20240925 | 174800 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 61 | 20240925 | 174700 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 62 | 20240925 | 174600 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 63937 |
| 63 | 20240925 | 174500 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 64 | 20240925 | 174400 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 65 | 20240925 | 174300 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 66 | 20240925 | 174200 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 67 | 20240925 | 174100 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 68 | 20240925 | 174000 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 69 | 20240925 | 173900 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 70 | 20240925 | 173800 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 71 | 20240925 | 173700 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 72 | 20240925 | 173600 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 73 | 20240925 | 173500 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 74 | 20240925 | 173400 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 75 | 20240925 | 173300 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 76 | 20240925 | 173200 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 77 | 20240925 | 173100 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 78 | 20240925 | 173000 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 79 | 20240925 | 172900 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 80 | 20240925 | 172800 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 81 | 20240925 | 172700 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 82 | 20240925 | 172600 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 83 | 20240925 | 172500 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 84 | 20240925 | 172400 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 85 | 20240925 | 172300 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 86 | 20240925 | 172200 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 87 | 20240925 | 172100 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 88 | 20240925 | 172000 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 89 | 20240925 | 171900 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 90 | 20240925 | 171800 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 91 | 20240925 | 171700 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 92 | 20240925 | 171600 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 63937 |
| 93 | 20240925 | 171500 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 94 | 20240925 | 171400 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 95 | 20240925 | 171300 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 96 | 20240925 | 171200 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 97 | 20240925 | 171100 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 98 | 20240925 | 171000 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 99 | 20240925 | 170900 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 100 | 20240925 | 170800 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 101 | 20240925 | 170700 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 102 | 20240925 | 170600 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 103 | 20240925 | 170500 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 104 | 20240925 | 170400 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 105 | 20240925 | 170300 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 106 | 20240925 | 170200 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 107 | 20240925 | 170100 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 108 | 20240925 | 170000 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 109 | 20240925 | 165900 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 110 | 20240925 | 165800 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 111 | 20240925 | 165700 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 112 | 20240925 | 165600 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 113 | 20240925 | 165500 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 114 | 20240925 | 165400 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 115 | 20240925 | 165300 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 116 | 20240925 | 165200 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 117 | 20240925 | 165100 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 118 | 20240925 | 165000 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 119 | 20240925 | 164900 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 120 | 20240925 | 164800 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 121 | 20240925 | 164700 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 122 | 20240925 | 164600 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 63937 |
| 123 | 20240925 | 164500 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 124 | 20240925 | 164400 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 125 | 20240925 | 164300 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 126 | 20240925 | 164200 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 127 | 20240925 | 164100 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 128 | 20240925 | 164000 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 129 | 20240925 | 163900 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 130 | 20240925 | 163800 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 131 | 20240925 | 163700 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 132 | 20240925 | 163600 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 133 | 20240925 | 163500 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 134 | 20240925 | 163400 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 135 | 20240925 | 163300 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 136 | 20240925 | 163200 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 137 | 20240925 | 163100 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 138 | 20240925 | 163000 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 139 | 20240925 | 162900 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 140 | 20240925 | 162800 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 141 | 20240925 | 162700 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 142 | 20240925 | 162600 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 143 | 20240925 | 162500 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 144 | 20240925 | 162400 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 145 | 20240925 | 162300 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 146 | 20240925 | 162200 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 147 | 20240925 | 162100 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 148 | 20240925 | 162000 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 149 | 20240925 | 161900 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 150 | 20240925 | 161800 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 151 | 20240925 | 161700 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 152 | 20240925 | 161600 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 63937 |
| 153 | 20240925 | 161500 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 154 | 20240925 | 161400 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 155 | 20240925 | 161300 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 156 | 20240925 | 161200 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 157 | 20240925 | 161100 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 158 | 20240925 | 161000 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 159 | 20240925 | 160900 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 160 | 20240925 | 160800 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 161 | 20240925 | 160700 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 162 | 20240925 | 160600 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 163 | 20240925 | 160500 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 164 | 20240925 | 160400 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 165 | 20240925 | 160300 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 166 | 20240925 | 160200 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 167 | 20240925 | 160100 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 168 | 20240925 | 160000 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 169 | 20240925 | 155900 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 170 | 20240925 | 155800 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 171 | 20240925 | 155700 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 172 | 20240925 | 155600 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 173 | 20240925 | 155500 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 174 | 20240925 | 155400 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 175 | 20240925 | 155300 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 176 | 20240925 | 155200 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 177 | 20240925 | 155100 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 178 | 20240925 | 155000 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 179 | 20240925 | 154900 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 180 | 20240925 | 154800 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 181 | 20240925 | 154700 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 182 | 20240925 | 154600 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 63937 |
| 183 | 20240925 | 154500 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 184 | 20240925 | 154400 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 185 | 20240925 | 154300 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 186 | 20240925 | 154200 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 187 | 20240925 | 154100 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 188 | 20240925 | 154000 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 189 | 20240925 | 153900 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 190 | 20240925 | 153800 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 191 | 20240925 | 153700 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 192 | 20240925 | 153600 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 193 | 20240925 | 153500 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 194 | 20240925 | 153400 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 195 | 20240925 | 153300 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 196 | 20240925 | 153200 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 197 | 20240925 | 153100 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 198 | 20240925 | 153000 | 12386624170 | 8040 | 8040 | 8040 | 8040 | 63937 |
| 199 | 20240925 | 152900 | 11872570690 | 8050 | 8050 | 8050 | 8050 | 0 |
| 200 | 20240925 | 152800 | 11872570690 | 8050 | 8050 | 8050 | 8050 | 0 |
| 201 | 20240925 | 152700 | 11872570690 | 8050 | 8050 | 8050 | 8050 | 0 |
| 202 | 20240925 | 152600 | 11872570690 | 8050 | 8050 | 8050 | 8050 | 0 |
| 203 | 20240925 | 152500 | 11872570690 | 8050 | 8050 | 8050 | 8050 | 0 |
| 204 | 20240925 | 152400 | 11872570690 | 8050 | 8050 | 8050 | 8050 | 0 |
| 205 | 20240925 | 152300 | 11872570690 | 8050 | 8050 | 8050 | 8050 | 0 |
| 206 | 20240925 | 152200 | 11872570690 | 8050 | 8050 | 8050 | 8050 | 0 |
| 207 | 20240925 | 152100 | 11872570690 | 8050 | 8050 | 8050 | 8050 | 0 |
| 208 | 20240925 | 152000 | 11872570690 | 8050 | 8050 | 8050 | 8050 | 0 |
| 209 | 20240925 | 151900 | 11872570690 | 8050 | 8000 | 8050 | 7980 | 21912 |
| 210 | 20240925 | 151800 | 11696777200 | 7980 | 7990 | 8000 | 7950 | 23435 |
| 211 | 20240925 | 151700 | 11509916190 | 8000 | 8010 | 8010 | 7970 | 16031 |
| 212 | 20240925 | 151600 | 11381787110 | 8020 | 7970 | 8030 | 7970 | 24883 |
| 213 | 20240925 | 151500 | 11182732410 | 7980 | 7980 | 8000 | 7950 | 18868 |
| 214 | 20240925 | 151400 | 11032273640 | 7990 | 7980 | 8030 | 7970 | 23636 |
| 215 | 20240925 | 151300 | 10843440550 | 7980 | 7980 | 8010 | 7940 | 12280 |
| 216 | 20240925 | 151200 | 10745283840 | 7940 | 7980 | 7990 | 7930 | 26908 |
| 217 | 20240925 | 151100 | 10531372010 | 7960 | 8020 | 8050 | 7940 | 32677 |
| 218 | 20240925 | 151000 | 10270449690 | 8020 | 7970 | 8050 | 7950 | 37830 |
| 219 | 20240925 | 150900 | 9968188990 | 7970 | 8070 | 8080 | 7930 | 58029 |
| 220 | 20240925 | 150800 | 9503420810 | 8070 | 8080 | 8170 | 8050 | 115761 |
| 221 | 20240925 | 150700 | 8565424220 | 8090 | 7970 | 8110 | 7970 | 109819 |
| 222 | 20240925 | 150600 | 7682162760 | 7970 | 7930 | 7980 | 7930 | 36630 |
| 223 | 20240925 | 150500 | 7390867560 | 7920 | 7920 | 7930 | 7910 | 7072 |
| 224 | 20240925 | 150400 | 7334849980 | 7920 | 7890 | 7920 | 7890 | 4031 |
| 225 | 20240925 | 150300 | 7302968610 | 7900 | 7890 | 7920 | 7860 | 16446 |
| 226 | 20240925 | 150200 | 7173208760 | 7880 | 7900 | 7930 | 7880 | 17383 |
| 227 | 20240925 | 150100 | 7035894460 | 7900 | 7980 | 7980 | 7890 | 21510 |
| 228 | 20240925 | 150000 | 6865591540 | 7980 | 7970 | 8010 | 7900 | 55702 |
| 229 | 20240925 | 145900 | 6421364380 | 7980 | 7930 | 7980 | 7920 | 32906 |
| 230 | 20240925 | 145800 | 6159616410 | 7930 | 7930 | 7950 | 7910 | 29243 |
| 231 | 20240925 | 145700 | 5927684400 | 7930 | 7940 | 7950 | 7910 | 22452 |
| 232 | 20240925 | 145600 | 5749575180 | 7930 | 7930 | 7940 | 7890 | 33227 |
| 233 | 20240925 | 145500 | 5486483580 | 7930 | 7860 | 7950 | 7850 | 48670 |
| 234 | 20240925 | 145400 | 5102214120 | 7870 | 7830 | 7870 | 7830 | 25290 |
| 235 | 20240925 | 145300 | 4903609610 | 7830 | 7820 | 7830 | 7810 | 4464 |
| 236 | 20240925 | 145200 | 4868699890 | 7810 | 7800 | 7810 | 7800 | 6307 |
| 237 | 20240925 | 145100 | 4819476460 | 7800 | 7800 | 7810 | 7790 | 3365 |
| 238 | 20240925 | 145000 | 4793228590 | 7800 | 7810 | 7830 | 7790 | 2062 |
| 239 | 20240925 | 144900 | 4777122480 | 7810 | 7790 | 7820 | 7790 | 6559 |
| 240 | 20240925 | 144800 | 4725928610 | 7790 | 7800 | 7800 | 7790 | 2640 |
| 241 | 20240925 | 144700 | 4705340590 | 7810 | 7810 | 7810 | 7800 | 3991 |
| 242 | 20240925 | 144600 | 4674201930 | 7810 | 7810 | 7810 | 7790 | 6768 |
| 243 | 20240925 | 144500 | 4621387200 | 7800 | 7790 | 7800 | 7790 | 13508 |
| 244 | 20240925 | 144400 | 4516052130 | 7790 | 7760 | 7790 | 7760 | 4855 |
| 245 | 20240925 | 144300 | 4478286530 | 7770 | 7770 | 7780 | 7770 | 1982 |
| 246 | 20240925 | 144200 | 4462886310 | 7770 | 7780 | 7780 | 7750 | 2477 |
| 247 | 20240925 | 144100 | 4443669870 | 7760 | 7780 | 7780 | 7760 | 3860 |
| 248 | 20240925 | 144000 | 4413671610 | 7770 | 7780 | 7790 | 7770 | 6996 |
| 249 | 20240925 | 143900 | 4359272670 | 7780 | 7770 | 7780 | 7770 | 5556 |
| 250 | 20240925 | 143800 | 4316080610 | 7760 | 7770 | 7770 | 7750 | 872 |
| 251 | 20240925 | 143700 | 4309315790 | 7750 | 7760 | 7770 | 7740 | 3295 |
| 252 | 20240925 | 143600 | 4283767170 | 7760 | 7760 | 7760 | 7760 | 40 |
| 253 | 20240925 | 143500 | 4283456770 | 7760 | 7750 | 7760 | 7750 | 465 |
| 254 | 20240925 | 143400 | 4279853010 | 7730 | 7750 | 7750 | 7730 | 599 |
| 255 | 20240925 | 143300 | 4275210780 | 7730 | 7740 | 7740 | 7730 | 78 |
| 256 | 20240925 | 143200 | 4274607340 | 7730 | 7750 | 7750 | 7730 | 3431 |
| 257 | 20240925 | 143100 | 4248060650 | 7740 | 7740 | 7760 | 7740 | 120 |
| 258 | 20240925 | 143000 | 4247131830 | 7750 | 7750 | 7760 | 7750 | 3571 |
| 259 | 20240925 | 142900 | 4219454970 | 7750 | 7740 | 7750 | 7740 | 969 |
| 260 | 20240925 | 142800 | 4211945730 | 7740 | 7740 | 7740 | 7730 | 4134 |
| 261 | 20240925 | 142700 | 4179959260 | 7740 | 7730 | 7740 | 7730 | 630 |
| 262 | 20240925 | 142600 | 4175086900 | 7740 | 7740 | 7740 | 7730 | 302 |
| 263 | 20240925 | 142500 | 4172749440 | 7740 | 7740 | 7740 | 7730 | 3088 |
| 264 | 20240925 | 142400 | 4148849320 | 7740 | 7750 | 7750 | 7740 | 277 |
| 265 | 20240925 | 142300 | 4146704050 | 7750 | 7750 | 7750 | 7750 | 695 |
| 266 | 20240925 | 142200 | 4141317800 | 7750 | 7740 | 7750 | 7740 | 74 |
| 267 | 20240925 | 142100 | 4140744330 | 7740 | 7750 | 7750 | 7740 | 258 |
| 268 | 20240925 | 142000 | 4138745030 | 7760 | 7740 | 7760 | 7730 | 14078 |
| 269 | 20240925 | 141900 | 4029781640 | 7740 | 7750 | 7750 | 7740 | 2665 |
| 270 | 20240925 | 141800 | 4009151950 | 7750 | 7750 | 7750 | 7750 | 5 |
| 271 | 20240925 | 141700 | 4009113200 | 7760 | 7760 | 7760 | 7760 | 0 |
| 272 | 20240925 | 141600 | 4009113200 | 7760 | 7770 | 7780 | 7760 | 430 |
| 273 | 20240925 | 141500 | 4005771500 | 7770 | 7780 | 7780 | 7770 | 713 |
| 274 | 20240925 | 141400 | 4000225650 | 7770 | 7740 | 7770 | 7740 | 1344 |
| 275 | 20240925 | 141300 | 3989786730 | 7740 | 7740 | 7740 | 7740 | 927 |
| 276 | 20240925 | 141200 | 3982611750 | 7740 | 7740 | 7750 | 7740 | 1325 |
| 277 | 20240925 | 141100 | 3972356170 | 7740 | 7760 | 7760 | 7740 | 1542 |
| 278 | 20240925 | 141000 | 3960401190 | 7780 | 7770 | 7780 | 7760 | 286 |
| 279 | 20240925 | 140900 | 3958180500 | 7780 | 7750 | 7780 | 7750 | 451 |
| 280 | 20240925 | 140800 | 3954682130 | 7760 | 7760 | 7760 | 7750 | 27 |
| 281 | 20240925 | 140700 | 3954472860 | 7750 | 7770 | 7770 | 7750 | 2337 |
| 282 | 20240925 | 140600 | 3936361070 | 7760 | 7750 | 7760 | 7750 | 190 |
| 283 | 20240925 | 140500 | 3934887000 | 7750 | 7750 | 7750 | 7750 | 501 |
| 284 | 20240925 | 140400 | 3931004250 | 7760 | 7770 | 7770 | 7760 | 1045 |
| 285 | 20240925 | 140300 | 3922894910 | 7780 | 7780 | 7780 | 7780 | 172 |
| 286 | 20240925 | 140200 | 3921556750 | 7780 | 7760 | 7780 | 7760 | 478 |
| 287 | 20240925 | 140100 | 3917847450 | 7760 | 7760 | 7760 | 7760 | 232 |
| 288 | 20240925 | 140000 | 3916047130 | 7760 | 7770 | 7780 | 7760 | 98 |
| 289 | 20240925 | 135900 | 3915285600 | 7770 | 7750 | 7770 | 7750 | 711 |
| 290 | 20240925 | 135800 | 3909772150 | 7750 | 7750 | 7750 | 7750 | 325 |
| 291 | 20240925 | 135700 | 3907253400 | 7760 | 7760 | 7760 | 7760 | 81 |
| 292 | 20240925 | 135600 | 3906624840 | 7750 | 7760 | 7760 | 7750 | 2919 |
| 293 | 20240925 | 135500 | 3884000820 | 7760 | 7750 | 7760 | 7750 | 298 |
| 294 | 20240925 | 135400 | 3881688390 | 7750 | 7750 | 7760 | 7750 | 1447 |
| 295 | 20240925 | 135300 | 3870473500 | 7750 | 7760 | 7760 | 7750 | 103 |
| 296 | 20240925 | 135200 | 3869674570 | 7760 | 7770 | 7770 | 7750 | 207 |
| 297 | 20240925 | 135100 | 3868069540 | 7770 | 7770 | 7780 | 7760 | 1212 |
| 298 | 20240925 | 135000 | 3858662260 | 7770 | 7760 | 7790 | 7750 | 283 |
| 299 | 20240925 | 134900 | 3856465300 | 7780 | 7750 | 7780 | 7750 | 960 |
| 300 | 20240925 | 134800 | 3849020040 | 7750 | 7760 | 7760 | 7750 | 103 |
| 301 | 20240925 | 134700 | 3848221760 | 7750 | 7750 | 7750 | 7750 | 527 |
| 302 | 20240925 | 134600 | 3844137510 | 7760 | 7760 | 7760 | 7760 | 101 |
| 303 | 20240925 | 134500 | 3843353750 | 7750 | 7750 | 7780 | 7750 | 1617 |
| 304 | 20240925 | 134400 | 3830821770 | 7750 | 7760 | 7760 | 7750 | 974 |
| 305 | 20240925 | 134300 | 3823272390 | 7760 | 7780 | 7790 | 7760 | 1397 |
| 306 | 20240925 | 134200 | 3812405680 | 7790 | 7760 | 7790 | 7760 | 3464 |
| 307 | 20240925 | 134100 | 3785495750 | 7780 | 7770 | 7780 | 7760 | 1916 |
| 308 | 20240925 | 134000 | 3770612190 | 7790 | 7780 | 7790 | 7770 | 3442 |
| 309 | 20240925 | 133900 | 3743849510 | 7790 | 7800 | 7800 | 7790 | 1183 |
| 310 | 20240925 | 133800 | 3734623810 | 7800 | 7770 | 7810 | 7770 | 8080 |
| 311 | 20240925 | 133700 | 3671600680 | 7770 | 7770 | 7770 | 7770 | 1299 |
| 312 | 20240925 | 133600 | 3661507450 | 7770 | 7760 | 7770 | 7760 | 729 |
| 313 | 20240925 | 133500 | 3655843510 | 7770 | 7760 | 7770 | 7760 | 87 |
| 314 | 20240925 | 133400 | 3655168340 | 7760 | 7750 | 7760 | 7750 | 234 |
| 315 | 20240925 | 133300 | 3653354030 | 7750 | 7760 | 7760 | 7750 | 191 |
| 316 | 20240925 | 133200 | 3651872320 | 7760 | 7750 | 7760 | 7750 | 163 |
| 317 | 20240925 | 133100 | 3650608400 | 7740 | 7740 | 7740 | 7740 | 99 |
| 318 | 20240925 | 133000 | 3649842140 | 7750 | 7750 | 7760 | 7750 | 614 |
| 319 | 20240925 | 132900 | 3645080450 | 7750 | 7770 | 7770 | 7750 | 3020 |
| 320 | 20240925 | 132800 | 3621672730 | 7760 | 7760 | 7770 | 7760 | 1347 |
| 321 | 20240925 | 132700 | 3611219680 | 7770 | 7760 | 7770 | 7760 | 2279 |
| 322 | 20240925 | 132600 | 3593513920 | 7760 | 7760 | 7760 | 7760 | 601 |
| 323 | 20240925 | 132500 | 3588850160 | 7750 | 7750 | 7750 | 7740 | 265 |
| 324 | 20240925 | 132400 | 3586796800 | 7740 | 7740 | 7740 | 7740 | 1205 |
| 325 | 20240925 | 132300 | 3577470100 | 7740 | 7760 | 7760 | 7740 | 5495 |
| 326 | 20240925 | 132200 | 3534911410 | 7760 | 7760 | 7760 | 7760 | 301 |
| 327 | 20240925 | 132100 | 3532575650 | 7760 | 7770 | 7780 | 7760 | 11107 |
| 328 | 20240925 | 132000 | 3446280000 | 7750 | 7750 | 7760 | 7750 | 6463 |
| 329 | 20240925 | 131900 | 3396127820 | 7750 | 7750 | 7750 | 7750 | 740 |
| 330 | 20240925 | 131800 | 3390392820 | 7750 | 7740 | 7750 | 7740 | 151 |
| 331 | 20240925 | 131700 | 3389224070 | 7730 | 7740 | 7740 | 7730 | 2543 |
| 332 | 20240925 | 131600 | 3369554790 | 7740 | 7740 | 7740 | 7730 | 3569 |
| 333 | 20240925 | 131500 | 3341955660 | 7740 | 7750 | 7760 | 7740 | 3917 |
| 334 | 20240925 | 131400 | 3311586500 | 7750 | 7750 | 7760 | 7740 | 1609 |
| 335 | 20240925 | 131300 | 3299130790 | 7750 | 7730 | 7760 | 7720 | 1411 |
| 336 | 20240925 | 131200 | 3288206350 | 7760 | 7740 | 7760 | 7720 | 9926 |
| 337 | 20240925 | 131100 | 3211507600 | 7750 | 7770 | 7770 | 7750 | 262 |
| 338 | 20240925 | 131000 | 3209475930 | 7770 | 7760 | 7770 | 7760 | 2234 |
| 339 | 20240925 | 130900 | 3192131250 | 7760 | 7760 | 7770 | 7750 | 1725 |
| 340 | 20240925 | 130800 | 3178745260 | 7760 | 7750 | 7760 | 7740 | 1766 |
| 341 | 20240925 | 130700 | 3165059060 | 7740 | 7740 | 7750 | 7730 | 907 |
| 342 | 20240925 | 130600 | 3158044150 | 7730 | 7740 | 7750 | 7720 | 4893 |
| 343 | 20240925 | 130500 | 3120234070 | 7740 | 7740 | 7760 | 7740 | 1631 |
| 344 | 20240925 | 130400 | 3107601960 | 7740 | 7760 | 7770 | 7740 | 1910 |
| 345 | 20240925 | 130300 | 3092782290 | 7770 | 7740 | 7770 | 7740 | 2005 |
| 346 | 20240925 | 130200 | 3077224000 | 7740 | 7750 | 7750 | 7740 | 139 |
| 347 | 20240925 | 130100 | 3076148130 | 7730 | 7760 | 7760 | 7720 | 11512 |
| 348 | 20240925 | 130000 | 2987138290 | 7750 | 7760 | 7760 | 7730 | 533 |
| 349 | 20240925 | 125900 | 2983006420 | 7760 | 7780 | 7780 | 7720 | 5110 |
| 350 | 20240925 | 125800 | 2943385840 | 7780 | 7790 | 7790 | 7720 | 15377 |
| 351 | 20240925 | 125700 | 2824140460 | 7790 | 7790 | 7810 | 7790 | 3398 |
| 352 | 20240925 | 125600 | 2797631900 | 7800 | 7790 | 7820 | 7780 | 3457 |
| 353 | 20240925 | 125500 | 2770663080 | 7790 | 7840 | 7850 | 7790 | 13534 |
| 354 | 20240925 | 125400 | 2664841010 | 7840 | 7790 | 7840 | 7780 | 18011 |
| 355 | 20240925 | 125300 | 2523904880 | 7810 | 7800 | 7810 | 7750 | 9723 |
| 356 | 20240925 | 125200 | 2448248790 | 7810 | 7790 | 7830 | 7760 | 21083 |
| 357 | 20240925 | 125100 | 2283485520 | 7820 | 7790 | 7820 | 7760 | 10806 |
| 358 | 20240925 | 125000 | 2199272890 | 7790 | 7800 | 7800 | 7770 | 7460 |
| 359 | 20240925 | 124900 | 2141152480 | 7800 | 7730 | 7800 | 7730 | 17366 |
| 360 | 20240925 | 124800 | 2006061080 | 7730 | 7710 | 7730 | 7710 | 4439 |
| 361 | 20240925 | 124700 | 1971783070 | 7710 | 7710 | 7710 | 7710 | 110 |
| 362 | 20240925 | 124600 | 1970934970 | 7710 | 7710 | 7710 | 7710 | 472 |
| 363 | 20240925 | 124500 | 1967295850 | 7710 | 7710 | 7710 | 7700 | 110 |
| 364 | 20240925 | 124400 | 1966448200 | 7710 | 7710 | 7720 | 7710 | 1397 |
| 365 | 20240925 | 124300 | 1955677320 | 7720 | 7710 | 7720 | 7710 | 1104 |
| 366 | 20240925 | 124200 | 1947165460 | 7720 | 7720 | 7720 | 7720 | 1100 |
| 367 | 20240925 | 124100 | 1938673460 | 7720 | 7720 | 7730 | 7720 | 169 |
| 368 | 20240925 | 124000 | 1937368770 | 7720 | 7730 | 7730 | 7720 | 2133 |
| 369 | 20240925 | 123900 | 1920886960 | 7730 | 7720 | 7730 | 7720 | 122 |
| 370 | 20240925 | 123800 | 1919945100 | 7730 | 7730 | 7730 | 7720 | 184 |
| 371 | 20240925 | 123700 | 1918524570 | 7720 | 7710 | 7730 | 7710 | 2736 |
| 372 | 20240925 | 123600 | 1897402960 | 7710 | 7710 | 7710 | 7710 | 264 |
| 373 | 20240925 | 123500 | 1895367520 | 7710 | 7710 | 7720 | 7710 | 799 |
| 374 | 20240925 | 123400 | 1889207220 | 7710 | 7710 | 7720 | 7710 | 123 |
| 375 | 20240925 | 123300 | 1888258190 | 7710 | 7720 | 7720 | 7710 | 55 |
| 376 | 20240925 | 123200 | 1887834080 | 7720 | 7720 | 7720 | 7720 | 0 |
| 377 | 20240925 | 123100 | 1887834080 | 7720 | 7720 | 7720 | 7700 | 266 |
| 378 | 20240925 | 123000 | 1885784320 | 7720 | 7710 | 7720 | 7710 | 48 |
| 379 | 20240925 | 122900 | 1885414230 | 7720 | 7720 | 7720 | 7720 | 0 |
| 380 | 20240925 | 122800 | 1885414230 | 7720 | 7720 | 7720 | 7720 | 0 |
| 381 | 20240925 | 122700 | 1885414230 | 7720 | 7710 | 7720 | 7710 | 526 |
| 382 | 20240925 | 122600 | 1881358750 | 7710 | 7700 | 7710 | 7700 | 425 |
| 383 | 20240925 | 122500 | 1878086240 | 7700 | 7700 | 7700 | 7700 | 100 |
| 384 | 20240925 | 122400 | 1877316240 | 7690 | 7700 | 7700 | 7690 | 696 |
| 385 | 20240925 | 122300 | 1871959240 | 7710 | 7710 | 7710 | 7710 | 100 |
| 386 | 20240925 | 122200 | 1871188240 | 7720 | 7710 | 7720 | 7700 | 1549 |
| 387 | 20240925 | 122100 | 1859252290 | 7710 | 7710 | 7710 | 7710 | 50 |
| 388 | 20240925 | 122000 | 1858866790 | 7710 | 7710 | 7710 | 7710 | 242 |
| 389 | 20240925 | 121900 | 1857000970 | 7710 | 7710 | 7710 | 7710 | 100 |
| 390 | 20240925 | 121800 | 1856229970 | 7720 | 7720 | 7720 | 7720 | 688 |
| 391 | 20240925 | 121700 | 1850918610 | 7720 | 7730 | 7730 | 7700 | 1413 |
| 392 | 20240925 | 121600 | 1840024470 | 7730 | 7720 | 7730 | 7680 | 528 |
| 393 | 20240925 | 121500 | 1835946280 | 7720 | 7700 | 7720 | 7700 | 4540 |
| 394 | 20240925 | 121400 | 1800902980 | 7700 | 7700 | 7700 | 7700 | 50 |
| 395 | 20240925 | 121300 | 1800517980 | 7700 | 7700 | 7700 | 7670 | 805 |
| 396 | 20240925 | 121200 | 1794324070 | 7700 | 7700 | 7700 | 7700 | 0 |
| 397 | 20240925 | 121100 | 1794324070 | 7700 | 7700 | 7700 | 7700 | 0 |
| 398 | 20240925 | 121000 | 1794324070 | 7700 | 7700 | 7720 | 7700 | 8029 |
| 399 | 20240925 | 120900 | 1732392200 | 7700 | 7670 | 7700 | 7670 | 3320 |
| 400 | 20240925 | 120800 | 1706861440 | 7680 | 7670 | 7680 | 7670 | 517 |
| 401 | 20240925 | 120700 | 1702895040 | 7670 | 7660 | 7670 | 7660 | 101 |
| 402 | 20240925 | 120600 | 1702121370 | 7660 | 7670 | 7670 | 7660 | 495 |
| 403 | 20240925 | 120500 | 1698325100 | 7660 | 7670 | 7670 | 7660 | 3 |
| 404 | 20240925 | 120400 | 1698302110 | 7650 | 7650 | 7650 | 7650 | 405 |
| 405 | 20240925 | 120300 | 1695203860 | 7660 | 7650 | 7660 | 7650 | 175 |
| 406 | 20240925 | 120200 | 1693864110 | 7650 | 7650 | 7650 | 7650 | 200 |
| 407 | 20240925 | 120100 | 1692334110 | 7650 | 7650 | 7660 | 7650 | 4363 |
| 408 | 20240925 | 120000 | 1658956660 | 7650 | 7660 | 7660 | 7650 | 773 |
| 409 | 20240925 | 115900 | 1653039210 | 7670 | 7650 | 7670 | 7650 | 2 |
| 410 | 20240925 | 115800 | 1653023890 | 7650 | 7660 | 7660 | 7650 | 812 |
| 411 | 20240925 | 115700 | 1646804550 | 7660 | 7660 | 7660 | 7660 | 0 |
| 412 | 20240925 | 115600 | 1646804550 | 7660 | 7660 | 7660 | 7660 | 179 |
| 413 | 20240925 | 115500 | 1645433410 | 7660 | 7660 | 7660 | 7660 | 16 |
| 414 | 20240925 | 115400 | 1645310850 | 7660 | 7660 | 7660 | 7660 | 350 |
| 415 | 20240925 | 115300 | 1642629850 | 7670 | 7670 | 7670 | 7670 | 0 |
| 416 | 20240925 | 115200 | 1642629850 | 7670 | 7670 | 7670 | 7660 | 9824 |
| 417 | 20240925 | 115100 | 1567330820 | 7670 | 7680 | 7680 | 7670 | 1001 |
| 418 | 20240925 | 115000 | 1559651810 | 7680 | 7680 | 7680 | 7680 | 366 |
| 419 | 20240925 | 114900 | 1556840930 | 7680 | 7680 | 7680 | 7680 | 1647 |
| 420 | 20240925 | 114800 | 1544191970 | 7690 | 7690 | 7690 | 7690 | 5 |
| 421 | 20240925 | 114700 | 1544153520 | 7690 | 7690 | 7690 | 7690 | 615 |
| 422 | 20240925 | 114600 | 1539424170 | 7680 | 7680 | 7680 | 7680 | 3 |
| 423 | 20240925 | 114500 | 1539401130 | 7690 | 7690 | 7690 | 7690 | 0 |
| 424 | 20240925 | 114400 | 1539401130 | 7690 | 7680 | 7690 | 7680 | 101 |
| 425 | 20240925 | 114300 | 1538625100 | 7680 | 7680 | 7680 | 7680 | 38 |
| 426 | 20240925 | 114200 | 1538333260 | 7680 | 7680 | 7680 | 7680 | 325 |
| 427 | 20240925 | 114100 | 1535837260 | 7680 | 7680 | 7680 | 7680 | 550 |
| 428 | 20240925 | 114000 | 1531613260 | 7680 | 7670 | 7680 | 7670 | 54 |
| 429 | 20240925 | 113900 | 1531198570 | 7670 | 7670 | 7670 | 7670 | 0 |
| 430 | 20240925 | 113800 | 1531198570 | 7670 | 7690 | 7690 | 7670 | 796 |
| 431 | 20240925 | 113700 | 1525089730 | 7700 | 7700 | 7700 | 7700 | 1 |
| 432 | 20240925 | 113600 | 1525082030 | 7690 | 7700 | 7700 | 7690 | 1717 |
| 433 | 20240925 | 113500 | 1511877860 | 7700 | 7700 | 7700 | 7690 | 230 |
| 434 | 20240925 | 113400 | 1510106960 | 7700 | 7710 | 7710 | 7700 | 549 |
| 435 | 20240925 | 113300 | 1505876390 | 7720 | 7720 | 7720 | 7720 | 0 |
| 436 | 20240925 | 113200 | 1505876390 | 7720 | 7700 | 7720 | 7700 | 3282 |
| 437 | 20240925 | 113100 | 1480550660 | 7700 | 7710 | 7710 | 7700 | 899 |
| 438 | 20240925 | 113000 | 1473619890 | 7710 | 7690 | 7710 | 7690 | 1780 |
| 439 | 20240925 | 112900 | 1459916660 | 7690 | 7680 | 7690 | 7680 | 157 |
| 440 | 20240925 | 112800 | 1458709500 | 7680 | 7680 | 7680 | 7680 | 1 |
| 441 | 20240925 | 112700 | 1458701820 | 7690 | 7690 | 7690 | 7690 | 213 |
| 442 | 20240925 | 112600 | 1457063850 | 7680 | 7680 | 7680 | 7680 | 201 |
| 443 | 20240925 | 112500 | 1455520170 | 7680 | 7680 | 7680 | 7680 | 0 |
| 444 | 20240925 | 112400 | 1455520170 | 7680 | 7670 | 7680 | 7660 | 580 |
| 445 | 20240925 | 112300 | 1451076170 | 7680 | 7670 | 7680 | 7670 | 104 |
| 446 | 20240925 | 112200 | 1450278390 | 7670 | 7670 | 7670 | 7670 | 507 |
| 447 | 20240925 | 112100 | 1446389700 | 7670 | 7670 | 7670 | 7670 | 1864 |
| 448 | 20240925 | 112000 | 1432092820 | 7670 | 7670 | 7670 | 7670 | 204 |
| 449 | 20240925 | 111900 | 1430528140 | 7670 | 7680 | 7680 | 7670 | 524 |
| 450 | 20240925 | 111800 | 1426509050 | 7670 | 7670 | 7670 | 7670 | 0 |
| 451 | 20240925 | 111700 | 1426509050 | 7670 | 7670 | 7670 | 7670 | 329 |
| 452 | 20240925 | 111600 | 1423985620 | 7670 | 7670 | 7670 | 7670 | 81 |
| 453 | 20240925 | 111500 | 1423364350 | 7660 | 7670 | 7670 | 7660 | 121 |
| 454 | 20240925 | 111400 | 1422437460 | 7660 | 7690 | 7690 | 7660 | 2061 |
| 455 | 20240925 | 111300 | 1406629770 | 7680 | 7680 | 7680 | 7680 | 200 |
| 456 | 20240925 | 111200 | 1405093770 | 7680 | 7680 | 7680 | 7680 | 1250 |
| 457 | 20240925 | 111100 | 1395493770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 458 | 20240925 | 111000 | 1395493770 | 7690 | 7670 | 7690 | 7670 | 13 |
| 459 | 20240925 | 110900 | 1395394040 | 7670 | 7670 | 7670 | 7670 | 0 |
| 460 | 20240925 | 110800 | 1395394040 | 7670 | 7680 | 7680 | 7670 | 1273 |
| 461 | 20240925 | 110700 | 1385621120 | 7680 | 7680 | 7680 | 7680 | 314 |
| 462 | 20240925 | 110600 | 1383209600 | 7680 | 7680 | 7680 | 7680 | 10 |
| 463 | 20240925 | 110500 | 1383132800 | 7680 | 7680 | 7680 | 7680 | 737 |
| 464 | 20240925 | 110400 | 1377472640 | 7670 | 7670 | 7670 | 7670 | 100 |
| 465 | 20240925 | 110300 | 1376705640 | 7670 | 7670 | 7670 | 7670 | 0 |
| 466 | 20240925 | 110200 | 1376705640 | 7670 | 7670 | 7670 | 7670 | 705 |
| 467 | 20240925 | 110100 | 1371298290 | 7670 | 7670 | 7670 | 7670 | 749 |
| 468 | 20240925 | 110000 | 1365553460 | 7670 | 7670 | 7670 | 7670 | 103 |
| 469 | 20240925 | 105900 | 1364763450 | 7670 | 7670 | 7670 | 7670 | 907 |
| 470 | 20240925 | 105800 | 1357806760 | 7670 | 7680 | 7680 | 7670 | 1917 |
| 471 | 20240925 | 105700 | 1343102940 | 7680 | 7680 | 7680 | 7670 | 272 |
| 472 | 20240925 | 105600 | 1341015350 | 7680 | 7690 | 7690 | 7680 | 520 |
| 473 | 20240925 | 105500 | 1337018350 | 7690 | 7700 | 7700 | 7690 | 17 |
| 474 | 20240925 | 105400 | 1336887610 | 7700 | 7700 | 7700 | 7700 | 13 |
| 475 | 20240925 | 105300 | 1336787510 | 7700 | 7690 | 7700 | 7690 | 297 |
| 476 | 20240925 | 105200 | 1334501580 | 7690 | 7690 | 7690 | 7690 | 151 |
| 477 | 20240925 | 105100 | 1333340390 | 7680 | 7680 | 7680 | 7680 | 100 |
| 478 | 20240925 | 105000 | 1332572390 | 7680 | 7680 | 7680 | 7680 | 24 |
| 479 | 20240925 | 104900 | 1332388070 | 7680 | 7680 | 7680 | 7680 | 0 |
| 480 | 20240925 | 104800 | 1332388070 | 7680 | 7700 | 7700 | 7680 | 711 |
| 481 | 20240925 | 104700 | 1326913570 | 7700 | 7700 | 7700 | 7700 | 208 |
| 482 | 20240925 | 104600 | 1325311970 | 7700 | 7700 | 7700 | 7700 | 0 |
| 483 | 20240925 | 104500 | 1325311970 | 7700 | 7680 | 7700 | 7680 | 67 |
| 484 | 20240925 | 104400 | 1324796790 | 7680 | 7680 | 7680 | 7680 | 1704 |
| 485 | 20240925 | 104300 | 1311710070 | 7680 | 7700 | 7700 | 7680 | 1279 |
| 486 | 20240925 | 104200 | 1301879350 | 7700 | 7710 | 7710 | 7700 | 778 |
| 487 | 20240925 | 104100 | 1295886750 | 7710 | 7700 | 7710 | 7700 | 584 |
| 488 | 20240925 | 104000 | 1291389760 | 7700 | 7710 | 7710 | 7700 | 345 |
| 489 | 20240925 | 103900 | 1288731770 | 7710 | 7690 | 7710 | 7690 | 595 |
| 490 | 20240925 | 103800 | 1284149160 | 7700 | 7690 | 7700 | 7690 | 153 |
| 491 | 20240925 | 103700 | 1282972570 | 7690 | 7690 | 7690 | 7690 | 0 |
| 492 | 20240925 | 103600 | 1282972570 | 7690 | 7690 | 7690 | 7690 | 174 |
| 493 | 20240925 | 103500 | 1281634510 | 7680 | 7680 | 7680 | 7680 | 241 |
| 494 | 20240925 | 103400 | 1279783630 | 7680 | 7690 | 7710 | 7680 | 1224 |
| 495 | 20240925 | 103300 | 1270358280 | 7690 | 7690 | 7690 | 7690 | 332 |
| 496 | 20240925 | 103200 | 1267805200 | 7680 | 7670 | 7680 | 7670 | 450 |
| 497 | 20240925 | 103100 | 1264352310 | 7660 | 7660 | 7660 | 7660 | 3027 |
| 498 | 20240925 | 103000 | 1241165490 | 7660 | 7650 | 7660 | 7650 | 4804 |
| 499 | 20240925 | 102900 | 1204368150 | 7660 | 7660 | 7660 | 7660 | 2 |
| 500 | 20240925 | 102800 | 1204352830 | 7650 | 7660 | 7660 | 7650 | 1156 |
| 501 | 20240925 | 102700 | 1195500300 | 7670 | 7660 | 7670 | 7660 | 973 |
| 502 | 20240925 | 102600 | 1188045030 | 7660 | 7670 | 7670 | 7660 | 3386 |
| 503 | 20240925 | 102500 | 1162107050 | 7660 | 7670 | 7670 | 7660 | 878 |
| 504 | 20240925 | 102400 | 1155374770 | 7670 | 7670 | 7670 | 7670 | 2 |
| 505 | 20240925 | 102300 | 1155359430 | 7670 | 7670 | 7670 | 7660 | 201 |
| 506 | 20240925 | 102200 | 1153818450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 507 | 20240925 | 102100 | 1153818450 | 7670 | 7670 | 7670 | 7670 | 524 |
| 508 | 20240925 | 102000 | 1149799370 | 7670 | 7670 | 7670 | 7670 | 188 |
| 509 | 20240925 | 101900 | 1148357410 | 7690 | 7690 | 7690 | 7690 | 77 |
| 510 | 20240925 | 101800 | 1147765280 | 7690 | 7690 | 7690 | 7690 | 15 |
| 511 | 20240925 | 101700 | 1147649930 | 7690 | 7670 | 7690 | 7670 | 1120 |
| 512 | 20240925 | 101600 | 1139055770 | 7670 | 7700 | 7700 | 7670 | 872 |
| 513 | 20240925 | 101500 | 1132359370 | 7670 | 7690 | 7690 | 7670 | 312 |
| 514 | 20240925 | 101400 | 1129964670 | 7690 | 7690 | 7690 | 7690 | 381 |
| 515 | 20240925 | 101300 | 1127034780 | 7690 | 7690 | 7690 | 7690 | 1 |
| 516 | 20240925 | 101200 | 1127027090 | 7670 | 7670 | 7670 | 7670 | 114 |
| 517 | 20240925 | 101100 | 1126152710 | 7670 | 7670 | 7670 | 7660 | 2452 |
| 518 | 20240925 | 101000 | 1107350390 | 7680 | 7680 | 7700 | 7680 | 280 |
| 519 | 20240925 | 100900 | 1105199710 | 7680 | 7680 | 7680 | 7680 | 2500 |
| 520 | 20240925 | 100800 | 1085999710 | 7680 | 7690 | 7690 | 7680 | 1526 |
| 521 | 20240925 | 100700 | 1074266320 | 7690 | 7710 | 7710 | 7690 | 574 |
| 522 | 20240925 | 100600 | 1069849560 | 7710 | 7710 | 7710 | 7710 | 0 |
| 523 | 20240925 | 100500 | 1069849560 | 7710 | 7690 | 7710 | 7690 | 130 |
| 524 | 20240925 | 100400 | 1068847320 | 7710 | 7710 | 7710 | 7710 | 30 |
| 525 | 20240925 | 100300 | 1068616020 | 7710 | 7690 | 7710 | 7690 | 3794 |
| 526 | 20240925 | 100200 | 1039386600 | 7700 | 7680 | 7700 | 7680 | 12 |
| 527 | 20240925 | 100100 | 1039294420 | 7700 | 7680 | 7700 | 7680 | 1184 |
| 528 | 20240925 | 100000 | 1030201280 | 7680 | 7690 | 7690 | 7680 | 1353 |
| 529 | 20240925 | 095900 | 1019805290 | 7690 | 7680 | 7690 | 7680 | 265 |
| 530 | 20240925 | 095800 | 1017770040 | 7680 | 7680 | 7680 | 7680 | 1523 |
| 531 | 20240925 | 095700 | 1006073400 | 7680 | 7680 | 7680 | 7680 | 300 |
| 532 | 20240925 | 095600 | 1003769400 | 7690 | 7700 | 7700 | 7680 | 3986 |
| 533 | 20240925 | 095500 | 973120660 | 7690 | 7700 | 7700 | 7690 | 304 |
| 534 | 20240925 | 095400 | 970782870 | 7700 | 7700 | 7700 | 7700 | 133 |
| 535 | 20240925 | 095300 | 969758770 | 7700 | 7710 | 7710 | 7700 | 2884 |
| 536 | 20240925 | 095200 | 947547680 | 7710 | 7710 | 7710 | 7710 | 341 |
| 537 | 20240925 | 095100 | 944918570 | 7710 | 7710 | 7710 | 7710 | 2776 |
| 538 | 20240925 | 095000 | 923515610 | 7710 | 7710 | 7720 | 7710 | 180 |
| 539 | 20240925 | 094900 | 922126800 | 7720 | 7720 | 7720 | 7720 | 713 |
| 540 | 20240925 | 094800 | 916622440 | 7720 | 7720 | 7720 | 7720 | 289 |
| 541 | 20240925 | 094700 | 914391360 | 7710 | 7720 | 7720 | 7710 | 4377 |
| 542 | 20240925 | 094600 | 880602360 | 7710 | 7700 | 7720 | 7700 | 7247 |
| 543 | 20240925 | 094500 | 824680280 | 7700 | 7700 | 7700 | 7700 | 825 |
| 544 | 20240925 | 094400 | 818327780 | 7700 | 7700 | 7700 | 7700 | 2174 |
| 545 | 20240925 | 094300 | 801587980 | 7700 | 7700 | 7700 | 7690 | 1586 |
| 546 | 20240925 | 094200 | 789376400 | 7690 | 7700 | 7700 | 7690 | 3532 |
| 547 | 20240925 | 094100 | 762186600 | 7700 | 7720 | 7720 | 7700 | 3348 |
| 548 | 20240925 | 094000 | 736349760 | 7720 | 7720 | 7720 | 7710 | 439 |
| 549 | 20240925 | 093900 | 732963340 | 7710 | 7710 | 7710 | 7700 | 1010 |
| 550 | 20240925 | 093800 | 725176690 | 7700 | 7710 | 7720 | 7700 | 753 |
| 551 | 20240925 | 093700 | 719372580 | 7710 | 7710 | 7710 | 7710 | 1389 |
| 552 | 20240925 | 093600 | 708663390 | 7710 | 7700 | 7710 | 7690 | 910 |
| 553 | 20240925 | 093500 | 701654620 | 7700 | 7700 | 7700 | 7700 | 92 |
| 554 | 20240925 | 093400 | 700946220 | 7710 | 7710 | 7710 | 7710 | 432 |
| 555 | 20240925 | 093300 | 697615500 | 7710 | 7690 | 7710 | 7690 | 378 |
| 556 | 20240925 | 093200 | 694703300 | 7710 | 7700 | 7710 | 7690 | 236 |
| 557 | 20240925 | 093100 | 692888250 | 7710 | 7690 | 7710 | 7690 | 301 |
| 558 | 20240925 | 093000 | 690573390 | 7710 | 7690 | 7710 | 7690 | 6781 |
| 559 | 20240925 | 092900 | 638373900 | 7690 | 7690 | 7690 | 7690 | 630 |
| 560 | 20240925 | 092800 | 633529200 | 7690 | 7690 | 7690 | 7690 | 983 |
| 561 | 20240925 | 092700 | 625969930 | 7700 | 7700 | 7700 | 7700 | 330 |
| 562 | 20240925 | 092600 | 623428930 | 7700 | 7700 | 7700 | 7690 | 843 |
| 563 | 20240925 | 092500 | 616943200 | 7690 | 7700 | 7700 | 7690 | 2816 |
| 564 | 20240925 | 092400 | 595282780 | 7700 | 7720 | 7720 | 7700 | 755 |
| 565 | 20240925 | 092300 | 589469260 | 7700 | 7700 | 7720 | 7700 | 1136 |
| 566 | 20240925 | 092200 | 580718630 | 7700 | 7700 | 7710 | 7700 | 3304 |
| 567 | 20240925 | 092100 | 555264550 | 7700 | 7700 | 7700 | 7700 | 556 |
| 568 | 20240925 | 092000 | 550983350 | 7700 | 7710 | 7710 | 7700 | 3557 |
| 569 | 20240925 | 091900 | 523588950 | 7720 | 7710 | 7720 | 7700 | 3020 |
| 570 | 20240925 | 091800 | 500306120 | 7710 | 7700 | 7710 | 7700 | 353 |
| 571 | 20240925 | 091700 | 497584520 | 7700 | 7700 | 7700 | 7690 | 1194 |
| 572 | 20240925 | 091600 | 488393720 | 7700 | 7690 | 7710 | 7690 | 1072 |
| 573 | 20240925 | 091500 | 480136830 | 7690 | 7680 | 7720 | 7660 | 3764 |
| 574 | 20240925 | 091400 | 451211990 | 7650 | 7680 | 7680 | 7650 | 243 |
| 575 | 20240925 | 091300 | 449345780 | 7670 | 7640 | 7670 | 7630 | 6261 |
| 576 | 20240925 | 091200 | 401395280 | 7630 | 7670 | 7670 | 7630 | 5349 |
| 577 | 20240925 | 091100 | 360551720 | 7640 | 7670 | 7670 | 7640 | 4999 |
| 578 | 20240925 | 091000 | 322260970 | 7670 | 7670 | 7670 | 7660 | 1446 |
| 579 | 20240925 | 090900 | 311184220 | 7670 | 7670 | 7680 | 7670 | 1382 |
| 580 | 20240925 | 090800 | 300583960 | 7670 | 7680 | 7690 | 7670 | 384 |
| 581 | 20240925 | 090700 | 297635760 | 7670 | 7660 | 7670 | 7660 | 1387 |
| 582 | 20240925 | 090600 | 286997800 | 7660 | 7650 | 7660 | 7650 | 1415 |
| 583 | 20240925 | 090500 | 276161640 | 7660 | 7660 | 7660 | 7650 | 129 |
| 584 | 20240925 | 090400 | 275173740 | 7650 | 7640 | 7650 | 7630 | 2056 |
| 585 | 20240925 | 090300 | 259458890 | 7650 | 7650 | 7650 | 7640 | 945 |
| 586 | 20240925 | 090200 | 252231430 | 7650 | 7630 | 7650 | 7610 | 7706 |
| 587 | 20240925 | 090100 | 193456220 | 7630 | 7640 | 7660 | 7600 | 7338 |
| 588 | 20240925 | 090000 | 137530840 | 7640 | 7660 | 7680 | 7640 | 15410 |