28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 183100 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 7945 |
| 3 | 20250512 | 183000 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20250512 | 182900 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20250512 | 182800 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20250512 | 182700 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20250512 | 182600 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20250512 | 182500 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20250512 | 182400 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20250512 | 182300 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20250512 | 182200 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20250512 | 182100 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20250512 | 182000 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20250512 | 181900 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20250512 | 181800 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20250512 | 181700 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20250512 | 181600 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20250512 | 181500 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20250512 | 181400 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20250512 | 181300 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20250512 | 181200 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20250512 | 181100 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20250512 | 181000 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20250512 | 180900 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20250512 | 180800 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20250512 | 180700 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20250512 | 180600 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20250512 | 180500 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20250512 | 180400 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20250512 | 180300 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20250512 | 180200 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20250512 | 180100 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 7945 |
| 33 | 20250512 | 180000 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20250512 | 175900 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20250512 | 175800 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20250512 | 175700 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20250512 | 175600 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20250512 | 175500 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20250512 | 175400 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20250512 | 175300 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20250512 | 175200 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20250512 | 175100 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20250512 | 175000 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20250512 | 174900 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20250512 | 174800 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20250512 | 174700 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20250512 | 174600 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20250512 | 174500 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20250512 | 174400 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20250512 | 174300 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20250512 | 174200 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20250512 | 174100 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20250512 | 174000 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20250512 | 173900 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20250512 | 173800 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20250512 | 173700 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20250512 | 173600 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20250512 | 173500 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20250512 | 173400 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20250512 | 173300 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20250512 | 173200 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20250512 | 173100 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 7945 |
| 63 | 20250512 | 173000 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20250512 | 172900 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20250512 | 172800 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20250512 | 172700 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20250512 | 172600 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20250512 | 172500 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20250512 | 172400 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20250512 | 172300 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20250512 | 172200 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20250512 | 172100 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20250512 | 172000 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20250512 | 171900 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20250512 | 171800 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20250512 | 171700 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20250512 | 171600 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20250512 | 171500 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20250512 | 171400 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20250512 | 171300 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20250512 | 171200 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20250512 | 171100 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20250512 | 171000 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20250512 | 170900 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20250512 | 170800 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20250512 | 170700 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20250512 | 170600 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20250512 | 170500 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20250512 | 170400 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20250512 | 170300 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20250512 | 170200 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20250512 | 170100 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 7945 |
| 93 | 20250512 | 170000 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20250512 | 165900 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20250512 | 165800 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20250512 | 165700 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20250512 | 165600 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20250512 | 165500 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20250512 | 165400 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20250512 | 165300 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20250512 | 165200 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20250512 | 165100 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20250512 | 165000 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20250512 | 164900 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20250512 | 164800 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20250512 | 164700 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20250512 | 164600 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20250512 | 164500 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20250512 | 164400 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20250512 | 164300 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20250512 | 164200 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20250512 | 164100 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20250512 | 164000 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20250512 | 163900 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20250512 | 163800 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20250512 | 163700 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20250512 | 163600 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20250512 | 163500 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20250512 | 163400 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20250512 | 163300 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20250512 | 163200 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20250512 | 163100 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 7945 |
| 123 | 20250512 | 163000 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20250512 | 162900 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20250512 | 162800 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20250512 | 162700 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20250512 | 162600 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20250512 | 162500 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20250512 | 162400 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20250512 | 162300 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20250512 | 162200 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20250512 | 162100 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20250512 | 162000 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20250512 | 161900 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20250512 | 161800 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20250512 | 161700 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20250512 | 161600 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20250512 | 161500 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20250512 | 161400 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20250512 | 161300 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20250512 | 161200 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20250512 | 161100 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20250512 | 161000 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20250512 | 160900 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20250512 | 160800 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20250512 | 160700 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20250512 | 160600 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20250512 | 160500 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20250512 | 160400 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20250512 | 160300 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20250512 | 160200 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20250512 | 160100 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 7945 |
| 153 | 20250512 | 160000 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20250512 | 155900 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20250512 | 155800 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20250512 | 155700 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20250512 | 155600 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20250512 | 155500 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20250512 | 155400 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20250512 | 155300 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20250512 | 155200 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20250512 | 155100 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20250512 | 155000 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20250512 | 154900 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20250512 | 154800 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20250512 | 154700 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20250512 | 154600 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20250512 | 154500 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20250512 | 154400 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20250512 | 154300 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20250512 | 154200 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20250512 | 154100 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20250512 | 154000 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20250512 | 153900 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20250512 | 153800 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20250512 | 153700 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20250512 | 153600 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20250512 | 153500 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20250512 | 153400 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20250512 | 153300 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20250512 | 153200 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20250512 | 153100 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 7945 |
| 183 | 20250512 | 153000 | 4718898210 | 8400 | 8400 | 8400 | 8400 | 7945 |
| 184 | 20250512 | 152900 | 4652160210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20250512 | 152800 | 4652160210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20250512 | 152700 | 4652160210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20250512 | 152600 | 4652160210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20250512 | 152500 | 4652160210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20250512 | 152400 | 4652160210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20250512 | 152300 | 4652160210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20250512 | 152200 | 4652160210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20250512 | 152100 | 4652160210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20250512 | 152000 | 4652160210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20250512 | 151900 | 4652160210 | 8380 | 8380 | 8390 | 8370 | 4211 |
| 195 | 20250512 | 151800 | 4616869030 | 8390 | 8380 | 8390 | 8370 | 2040 |
| 196 | 20250512 | 151700 | 4599781350 | 8380 | 8380 | 8390 | 8370 | 1759 |
| 197 | 20250512 | 151600 | 4585038690 | 8380 | 8380 | 8390 | 8380 | 2721 |
| 198 | 20250512 | 151500 | 4562235880 | 8380 | 8390 | 8400 | 8380 | 3029 |
| 199 | 20250512 | 151400 | 4536812890 | 8390 | 8390 | 8390 | 8380 | 3090 |
| 200 | 20250512 | 151300 | 4510890770 | 8390 | 8390 | 8390 | 8380 | 1960 |
| 201 | 20250512 | 151200 | 4494448360 | 8380 | 8390 | 8390 | 8380 | 321 |
| 202 | 20250512 | 151100 | 4491756270 | 8380 | 8390 | 8390 | 8370 | 4373 |
| 203 | 20250512 | 151000 | 4455109570 | 8380 | 8390 | 8400 | 8380 | 735 |
| 204 | 20250512 | 150900 | 4448945970 | 8400 | 8400 | 8400 | 8390 | 29 |
| 205 | 20250512 | 150800 | 4448702470 | 8390 | 8390 | 8400 | 8380 | 804 |
| 206 | 20250512 | 150700 | 4441958050 | 8390 | 8390 | 8390 | 8390 | 368 |
| 207 | 20250512 | 150600 | 4438870530 | 8380 | 8390 | 8400 | 8380 | 1292 |
| 208 | 20250512 | 150500 | 4428036570 | 8390 | 8380 | 8400 | 8380 | 718 |
| 209 | 20250512 | 150400 | 4422019680 | 8390 | 8390 | 8390 | 8380 | 2581 |
| 210 | 20250512 | 150300 | 4400386330 | 8380 | 8385 | 8390 | 8380 | 1768 |
| 211 | 20250512 | 150200 | 4385570185 | 8390 | 8380 | 8390 | 8380 | 914 |
| 212 | 20250512 | 150100 | 4377907790 | 8380 | 8390 | 8400 | 8380 | 453 |
| 213 | 20250512 | 150000 | 4374107030 | 8390 | 8390 | 8390 | 8380 | 1123 |
| 214 | 20250512 | 145900 | 4364694100 | 8390 | 8380 | 8390 | 8380 | 1403 |
| 215 | 20250512 | 145800 | 4352936160 | 8370 | 8370 | 8380 | 8370 | 2427 |
| 216 | 20250512 | 145700 | 4332622140 | 8370 | 8380 | 8380 | 8370 | 2993 |
| 217 | 20250512 | 145600 | 4307540980 | 8380 | 8390 | 8390 | 8380 | 3052 |
| 218 | 20250512 | 145500 | 4281959940 | 8380 | 8380 | 8400 | 8380 | 467 |
| 219 | 20250512 | 145400 | 4278045150 | 8380 | 8390 | 8390 | 8380 | 2980 |
| 220 | 20250512 | 145300 | 4253058100 | 8390 | 8390 | 8400 | 8390 | 3085 |
| 221 | 20250512 | 145200 | 4227168240 | 8390 | 8390 | 8400 | 8390 | 343 |
| 222 | 20250512 | 145100 | 4224290400 | 8390 | 8400 | 8400 | 8390 | 3676 |
| 223 | 20250512 | 145000 | 4193432810 | 8400 | 8400 | 8400 | 8400 | 25 |
| 224 | 20250512 | 144900 | 4193222810 | 8390 | 8390 | 8400 | 8390 | 921 |
| 225 | 20250512 | 144800 | 4185495420 | 8390 | 8390 | 8400 | 8390 | 471 |
| 226 | 20250512 | 144700 | 4181542830 | 8390 | 8400 | 8400 | 8390 | 3118 |
| 227 | 20250512 | 144600 | 4155359680 | 8400 | 8410 | 8410 | 8400 | 202 |
| 228 | 20250512 | 144500 | 4153662870 | 8410 | 8410 | 8410 | 8410 | 435 |
| 229 | 20250512 | 144400 | 4150004520 | 8410 | 8420 | 8420 | 8400 | 314 |
| 230 | 20250512 | 144300 | 4147366400 | 8410 | 8400 | 8410 | 8400 | 671 |
| 231 | 20250512 | 144200 | 4141723390 | 8410 | 8400 | 8410 | 8400 | 1150 |
| 232 | 20250512 | 144100 | 4132053390 | 8410 | 8410 | 8410 | 8400 | 413 |
| 233 | 20250512 | 144000 | 4128583750 | 8410 | 8410 | 8410 | 8400 | 124 |
| 234 | 20250512 | 143900 | 4127541120 | 8400 | 8410 | 8420 | 8400 | 753 |
| 235 | 20250512 | 143800 | 4121213510 | 8410 | 8410 | 8420 | 8400 | 2155 |
| 236 | 20250512 | 143700 | 4103091100 | 8410 | 8420 | 8420 | 8410 | 5790 |
| 237 | 20250512 | 143600 | 4054374580 | 8430 | 8420 | 8430 | 8410 | 1494 |
| 238 | 20250512 | 143500 | 4041798090 | 8420 | 8420 | 8420 | 8410 | 2632 |
| 239 | 20250512 | 143400 | 4019646650 | 8420 | 8420 | 8420 | 8420 | 1664 |
| 240 | 20250512 | 143300 | 4005635770 | 8430 | 8420 | 8430 | 8420 | 252 |
| 241 | 20250512 | 143200 | 4003511420 | 8420 | 8430 | 8430 | 8420 | 67 |
| 242 | 20250512 | 143100 | 4002946910 | 8430 | 8420 | 8430 | 8420 | 64 |
| 243 | 20250512 | 143000 | 4002407820 | 8420 | 8430 | 8430 | 8420 | 104 |
| 244 | 20250512 | 142900 | 4001531550 | 8430 | 8420 | 8430 | 8420 | 499 |
| 245 | 20250512 | 142800 | 3997329870 | 8420 | 8420 | 8420 | 8420 | 3179 |
| 246 | 20250512 | 142700 | 3970562690 | 8420 | 8440 | 8440 | 8420 | 2326 |
| 247 | 20250512 | 142600 | 3950954600 | 8430 | 8440 | 8450 | 8430 | 1648 |
| 248 | 20250512 | 142500 | 3937059460 | 8440 | 8450 | 8450 | 8440 | 15 |
| 249 | 20250512 | 142400 | 3936932820 | 8450 | 8430 | 8450 | 8430 | 164 |
| 250 | 20250512 | 142300 | 3935550020 | 8430 | 8440 | 8440 | 8430 | 16 |
| 251 | 20250512 | 142200 | 3935415040 | 8440 | 8450 | 8450 | 8440 | 51 |
| 252 | 20250512 | 142100 | 3934984300 | 8450 | 8450 | 8450 | 8430 | 3 |
| 253 | 20250512 | 142000 | 3934958970 | 8440 | 8450 | 8460 | 8440 | 516 |
| 254 | 20250512 | 141900 | 3930595220 | 8450 | 8450 | 8450 | 8450 | 5 |
| 255 | 20250512 | 141800 | 3930552970 | 8430 | 8430 | 8430 | 8420 | 196 |
| 256 | 20250512 | 141700 | 3928900970 | 8430 | 8430 | 8450 | 8420 | 3316 |
| 257 | 20250512 | 141600 | 3900928840 | 8430 | 8430 | 8430 | 8420 | 46 |
| 258 | 20250512 | 141500 | 3900541410 | 8430 | 8420 | 8430 | 8420 | 210 |
| 259 | 20250512 | 141400 | 3898772110 | 8420 | 8430 | 8430 | 8420 | 221 |
| 260 | 20250512 | 141300 | 3896909210 | 8430 | 8430 | 8430 | 8430 | 578 |
| 261 | 20250512 | 141200 | 3892036670 | 8430 | 8430 | 8430 | 8420 | 986 |
| 262 | 20250512 | 141100 | 3883728190 | 8430 | 8425 | 8430 | 8425 | 871 |
| 263 | 20250512 | 141000 | 3876387290 | 8430 | 8430 | 8430 | 8430 | 235 |
| 264 | 20250512 | 140900 | 3874406240 | 8430 | 8430 | 8430 | 8430 | 100 |
| 265 | 20250512 | 140800 | 3873563240 | 8440 | 8440 | 8440 | 8430 | 881 |
| 266 | 20250512 | 140700 | 3866129290 | 8440 | 8430 | 8440 | 8430 | 40 |
| 267 | 20250512 | 140600 | 3865792000 | 8430 | 8430 | 8440 | 8430 | 239 |
| 268 | 20250512 | 140500 | 3863777210 | 8430 | 8430 | 8430 | 8430 | 174 |
| 269 | 20250512 | 140400 | 3862310390 | 8440 | 8430 | 8440 | 8430 | 1836 |
| 270 | 20250512 | 140300 | 3846830710 | 8440 | 8430 | 8440 | 8430 | 417 |
| 271 | 20250512 | 140200 | 3843315380 | 8430 | 8430 | 8440 | 8430 | 335 |
| 272 | 20250512 | 140100 | 3840491310 | 8430 | 8440 | 8440 | 8430 | 1628 |
| 273 | 20250512 | 140000 | 3826766940 | 8430 | 8440 | 8440 | 8430 | 616 |
| 274 | 20250512 | 135900 | 3821573760 | 8440 | 8430 | 8440 | 8430 | 468 |
| 275 | 20250512 | 135800 | 3817624840 | 8430 | 8440 | 8440 | 8430 | 310 |
| 276 | 20250512 | 135700 | 3815010510 | 8440 | 8440 | 8440 | 8440 | 0 |
| 277 | 20250512 | 135600 | 3815010510 | 8440 | 8450 | 8450 | 8440 | 85 |
| 278 | 20250512 | 135500 | 3814292870 | 8450 | 8435 | 8450 | 8435 | 1602 |
| 279 | 20250512 | 135400 | 3800772500 | 8435 | 8430 | 8435 | 8430 | 195 |
| 280 | 20250512 | 135300 | 3799128500 | 8435 | 8435 | 8435 | 8430 | 22 |
| 281 | 20250512 | 135200 | 3798942965 | 8430 | 8435 | 8435 | 8430 | 385 |
| 282 | 20250512 | 135100 | 3795696985 | 8435 | 8430 | 8435 | 8430 | 11 |
| 283 | 20250512 | 135000 | 3795604225 | 8435 | 8435 | 8435 | 8435 | 66 |
| 284 | 20250512 | 134900 | 3795047515 | 8440 | 8450 | 8450 | 8440 | 965 |
| 285 | 20250512 | 134800 | 3786902785 | 8450 | 8450 | 8450 | 8450 | 5 |
| 286 | 20250512 | 134700 | 3786860535 | 8460 | 8440 | 8460 | 8440 | 2 |
| 287 | 20250512 | 134600 | 3786843635 | 8440 | 8450 | 8450 | 8440 | 4046 |
| 288 | 20250512 | 134500 | 3752695315 | 8450 | 8450 | 8450 | 8450 | 0 |
| 289 | 20250512 | 134400 | 3752695315 | 8450 | 8440 | 8450 | 8440 | 423 |
| 290 | 20250512 | 134300 | 3749121115 | 8450 | 8450 | 8450 | 8440 | 627 |
| 291 | 20250512 | 134200 | 3743827125 | 8460 | 8450 | 8460 | 8450 | 449 |
| 292 | 20250512 | 134100 | 3740033065 | 8460 | 8450 | 8460 | 8450 | 424 |
| 293 | 20250512 | 134000 | 3736449965 | 8460 | 8460 | 8460 | 8460 | 200 |
| 294 | 20250512 | 133900 | 3734757965 | 8460 | 8450 | 8460 | 8450 | 2 |
| 295 | 20250512 | 133800 | 3734741055 | 8450 | 8460 | 8460 | 8450 | 629 |
| 296 | 20250512 | 133700 | 3729423495 | 8460 | 8460 | 8460 | 8460 | 0 |
| 297 | 20250512 | 133600 | 3729423495 | 8460 | 8460 | 8460 | 8460 | 202 |
| 298 | 20250512 | 133500 | 3727714575 | 8460 | 8470 | 8470 | 8460 | 5 |
| 299 | 20250512 | 133400 | 3727672245 | 8470 | 8470 | 8470 | 8470 | 2 |
| 300 | 20250512 | 133300 | 3727655305 | 8470 | 8470 | 8470 | 8460 | 18 |
| 301 | 20250512 | 133200 | 3727502975 | 8470 | 8470 | 8470 | 8470 | 250 |
| 302 | 20250512 | 133100 | 3725385475 | 8470 | 8470 | 8470 | 8470 | 1 |
| 303 | 20250512 | 133000 | 3725377005 | 8470 | 8470 | 8470 | 8470 | 65 |
| 304 | 20250512 | 132900 | 3724826455 | 8460 | 8460 | 8460 | 8460 | 115 |
| 305 | 20250512 | 132800 | 3723853555 | 8470 | 8470 | 8470 | 8470 | 1 |
| 306 | 20250512 | 132700 | 3723845085 | 8460 | 8450 | 8460 | 8450 | 1201 |
| 307 | 20250512 | 132600 | 3713686385 | 8450 | 8450 | 8450 | 8440 | 68 |
| 308 | 20250512 | 132500 | 3713112435 | 8450 | 8450 | 8450 | 8440 | 10 |
| 309 | 20250512 | 132400 | 3713027995 | 8450 | 8450 | 8450 | 8450 | 119 |
| 310 | 20250512 | 132300 | 3712022445 | 8450 | 8450 | 8450 | 8450 | 211 |
| 311 | 20250512 | 132200 | 3710239495 | 8450 | 8450 | 8450 | 8450 | 497 |
| 312 | 20250512 | 132100 | 3706039845 | 8440 | 8450 | 8450 | 8440 | 346 |
| 313 | 20250512 | 132000 | 3703119535 | 8450 | 8450 | 8450 | 8450 | 740 |
| 314 | 20250512 | 131900 | 3696866535 | 8450 | 8450 | 8450 | 8440 | 521 |
| 315 | 20250512 | 131800 | 3692464095 | 8450 | 8450 | 8450 | 8450 | 72 |
| 316 | 20250512 | 131700 | 3691855695 | 8450 | 8450 | 8450 | 8450 | 34 |
| 317 | 20250512 | 131600 | 3691568395 | 8450 | 8440 | 8450 | 8440 | 241 |
| 318 | 20250512 | 131500 | 3689533245 | 8460 | 8460 | 8460 | 8460 | 27 |
| 319 | 20250512 | 131400 | 3689304825 | 8450 | 8450 | 8460 | 8450 | 2113 |
| 320 | 20250512 | 131300 | 3671449925 | 8450 | 8440 | 8450 | 8440 | 301 |
| 321 | 20250512 | 131200 | 3668909475 | 8440 | 8450 | 8460 | 8440 | 1730 |
| 322 | 20250512 | 131100 | 3654278655 | 8450 | 8450 | 8450 | 8450 | 35 |
| 323 | 20250512 | 131000 | 3653982905 | 8450 | 8460 | 8460 | 8450 | 697 |
| 324 | 20250512 | 130900 | 3648093125 | 8470 | 8460 | 8470 | 8460 | 181 |
| 325 | 20250512 | 130800 | 3646561855 | 8470 | 8470 | 8470 | 8470 | 0 |
| 326 | 20250512 | 130700 | 3646561855 | 8470 | 8470 | 8470 | 8470 | 1 |
| 327 | 20250512 | 130600 | 3646553385 | 8460 | 8460 | 8460 | 8460 | 500 |
| 328 | 20250512 | 130500 | 3642323385 | 8460 | 8460 | 8460 | 8460 | 0 |
| 329 | 20250512 | 130400 | 3642323385 | 8460 | 8460 | 8460 | 8460 | 0 |
| 330 | 20250512 | 130300 | 3642323385 | 8460 | 8450 | 8460 | 8450 | 12 |
| 331 | 20250512 | 130200 | 3642221885 | 8450 | 8460 | 8460 | 8450 | 273 |
| 332 | 20250512 | 130100 | 3639914125 | 8460 | 8450 | 8460 | 8450 | 11 |
| 333 | 20250512 | 130000 | 3639821075 | 8460 | 8450 | 8460 | 8450 | 215 |
| 334 | 20250512 | 125900 | 3638004155 | 8450 | 8460 | 8460 | 8450 | 1896 |
| 335 | 20250512 | 125800 | 3621982855 | 8450 | 8450 | 8450 | 8450 | 646 |
| 336 | 20250512 | 125700 | 3616524155 | 8450 | 8450 | 8450 | 8450 | 56 |
| 337 | 20250512 | 125600 | 3616050955 | 8450 | 8450 | 8450 | 8450 | 158 |
| 338 | 20250512 | 125500 | 3614715855 | 8450 | 8450 | 8450 | 8450 | 53 |
| 339 | 20250512 | 125400 | 3614268005 | 8440 | 8430 | 8440 | 8430 | 2375 |
| 340 | 20250512 | 125300 | 3594235195 | 8440 | 8440 | 8440 | 8430 | 614 |
| 341 | 20250512 | 125200 | 3589058035 | 8430 | 8430 | 8430 | 8430 | 5 |
| 342 | 20250512 | 125100 | 3589015885 | 8440 | 8460 | 8460 | 8440 | 330 |
| 343 | 20250512 | 125000 | 3586230665 | 8440 | 8440 | 8440 | 8440 | 0 |
| 344 | 20250512 | 124900 | 3586230665 | 8440 | 8460 | 8460 | 8440 | 468 |
| 345 | 20250512 | 124800 | 3582280515 | 8460 | 8460 | 8460 | 8460 | 1 |
| 346 | 20250512 | 124700 | 3582272055 | 8460 | 8460 | 8460 | 8460 | 21 |
| 347 | 20250512 | 124600 | 3582094395 | 8460 | 8440 | 8460 | 8440 | 93 |
| 348 | 20250512 | 124500 | 3581307815 | 8440 | 8450 | 8460 | 8440 | 460 |
| 349 | 20250512 | 124400 | 3577425345 | 8450 | 8440 | 8450 | 8440 | 1242 |
| 350 | 20250512 | 124300 | 3566934105 | 8440 | 8440 | 8440 | 8440 | 89 |
| 351 | 20250512 | 124200 | 3566182945 | 8440 | 8450 | 8450 | 8440 | 309 |
| 352 | 20250512 | 124100 | 3563572375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 353 | 20250512 | 124000 | 3563572375 | 8450 | 8440 | 8450 | 8440 | 671 |
| 354 | 20250512 | 123900 | 3557904035 | 8440 | 8450 | 8450 | 8440 | 322 |
| 355 | 20250512 | 123800 | 3555184435 | 8440 | 8440 | 8440 | 8440 | 626 |
| 356 | 20250512 | 123700 | 3549900995 | 8440 | 8440 | 8440 | 8440 | 560 |
| 357 | 20250512 | 123600 | 3545174595 | 8450 | 8450 | 8450 | 8450 | 936 |
| 358 | 20250512 | 123500 | 3537265395 | 8450 | 8450 | 8450 | 8450 | 20 |
| 359 | 20250512 | 123400 | 3537096395 | 8450 | 8450 | 8450 | 8450 | 2 |
| 360 | 20250512 | 123300 | 3537079495 | 8430 | 8430 | 8430 | 8430 | 726 |
| 361 | 20250512 | 123200 | 3530959315 | 8430 | 8430 | 8430 | 8430 | 430 |
| 362 | 20250512 | 123100 | 3527334415 | 8430 | 8450 | 8450 | 8420 | 7180 |
| 363 | 20250512 | 123000 | 3466851225 | 8430 | 8460 | 8470 | 8430 | 3842 |
| 364 | 20250512 | 122900 | 3434411115 | 8470 | 8470 | 8470 | 8470 | 120 |
| 365 | 20250512 | 122800 | 3433394715 | 8470 | 8470 | 8470 | 8470 | 26 |
| 366 | 20250512 | 122700 | 3433174495 | 8470 | 8460 | 8470 | 8460 | 23 |
| 367 | 20250512 | 122600 | 3432979815 | 8460 | 8470 | 8470 | 8460 | 14 |
| 368 | 20250512 | 122500 | 3432861355 | 8460 | 8470 | 8470 | 8460 | 44 |
| 369 | 20250512 | 122400 | 3432488975 | 8460 | 8450 | 8470 | 8450 | 554 |
| 370 | 20250512 | 122300 | 3427807605 | 8470 | 8460 | 8470 | 8450 | 6 |
| 371 | 20250512 | 122200 | 3427756845 | 8460 | 8460 | 8470 | 8440 | 2444 |
| 372 | 20250512 | 122100 | 3407108725 | 8460 | 8460 | 8460 | 8460 | 122 |
| 373 | 20250512 | 122000 | 3406076605 | 8470 | 8460 | 8470 | 8460 | 6 |
| 374 | 20250512 | 121900 | 3406025815 | 8470 | 8470 | 8470 | 8460 | 535 |
| 375 | 20250512 | 121800 | 3401499365 | 8460 | 8460 | 8460 | 8460 | 210 |
| 376 | 20250512 | 121700 | 3399722765 | 8460 | 8470 | 8470 | 8460 | 130 |
| 377 | 20250512 | 121600 | 3398622775 | 8460 | 8470 | 8470 | 8460 | 60 |
| 378 | 20250512 | 121500 | 3398114585 | 8460 | 8460 | 8460 | 8460 | 324 |
| 379 | 20250512 | 121400 | 3395373545 | 8470 | 8470 | 8470 | 8460 | 80 |
| 380 | 20250512 | 121300 | 3394696575 | 8470 | 8470 | 8470 | 8470 | 12 |
| 381 | 20250512 | 121200 | 3394594935 | 8470 | 8470 | 8470 | 8470 | 146 |
| 382 | 20250512 | 121100 | 3393358315 | 8480 | 8480 | 8480 | 8480 | 34 |
| 383 | 20250512 | 121000 | 3393069995 | 8480 | 8480 | 8480 | 8470 | 111 |
| 384 | 20250512 | 120900 | 3392128725 | 8480 | 8480 | 8480 | 8470 | 245 |
| 385 | 20250512 | 120800 | 3390053505 | 8480 | 8470 | 8480 | 8470 | 341 |
| 386 | 20250512 | 120700 | 3387164345 | 8470 | 8480 | 8480 | 8470 | 113 |
| 387 | 20250512 | 120600 | 3386207215 | 8480 | 8480 | 8480 | 8480 | 1 |
| 388 | 20250512 | 120500 | 3386198735 | 8490 | 8480 | 8490 | 8480 | 21 |
| 389 | 20250512 | 120400 | 3386020645 | 8480 | 8480 | 8480 | 8470 | 712 |
| 390 | 20250512 | 120300 | 3379982895 | 8470 | 8470 | 8470 | 8470 | 0 |
| 391 | 20250512 | 120200 | 3379982895 | 8470 | 8470 | 8480 | 8470 | 114 |
| 392 | 20250512 | 120100 | 3379016355 | 8480 | 8480 | 8480 | 8480 | 676 |
| 393 | 20250512 | 120000 | 3373283875 | 8480 | 8480 | 8480 | 8480 | 283 |
| 394 | 20250512 | 115900 | 3370884035 | 8510 | 8470 | 8510 | 8470 | 1003 |
| 395 | 20250512 | 115800 | 3362366615 | 8470 | 8470 | 8470 | 8470 | 1 |
| 396 | 20250512 | 115700 | 3362358145 | 8470 | 8450 | 8470 | 8440 | 1562 |
| 397 | 20250512 | 115600 | 3349147375 | 8450 | 8460 | 8460 | 8450 | 3864 |
| 398 | 20250512 | 115500 | 3316495655 | 8470 | 8460 | 8470 | 8460 | 510 |
| 399 | 20250512 | 115400 | 3312180965 | 8470 | 8470 | 8480 | 8460 | 277 |
| 400 | 20250512 | 115300 | 3309837245 | 8470 | 8480 | 8480 | 8460 | 3982 |
| 401 | 20250512 | 115200 | 3276141315 | 8480 | 8490 | 8490 | 8470 | 5392 |
| 402 | 20250512 | 115100 | 3230412515 | 8490 | 8490 | 8500 | 8490 | 1057 |
| 403 | 20250512 | 115000 | 3221433875 | 8490 | 8500 | 8500 | 8490 | 2834 |
| 404 | 20250512 | 114900 | 3197348355 | 8500 | 8510 | 8510 | 8500 | 2908 |
| 405 | 20250512 | 114800 | 3172630155 | 8510 | 8510 | 8510 | 8510 | 0 |
| 406 | 20250512 | 114700 | 3172630155 | 8510 | 8510 | 8510 | 8510 | 679 |
| 407 | 20250512 | 114600 | 3166851865 | 8510 | 8510 | 8510 | 8510 | 173 |
| 408 | 20250512 | 114500 | 3165379635 | 8510 | 8510 | 8510 | 8510 | 215 |
| 409 | 20250512 | 114400 | 3163549985 | 8510 | 8520 | 8520 | 8510 | 152 |
| 410 | 20250512 | 114300 | 3162256445 | 8520 | 8520 | 8520 | 8520 | 15 |
| 411 | 20250512 | 114200 | 3162128645 | 8510 | 8510 | 8510 | 8510 | 430 |
| 412 | 20250512 | 114100 | 3158469345 | 8510 | 8520 | 8520 | 8510 | 113 |
| 413 | 20250512 | 114000 | 3157507595 | 8520 | 8520 | 8520 | 8520 | 6 |
| 414 | 20250512 | 113900 | 3157456475 | 8510 | 8520 | 8520 | 8510 | 118 |
| 415 | 20250512 | 113800 | 3156451195 | 8520 | 8520 | 8520 | 8520 | 2 |
| 416 | 20250512 | 113700 | 3156434155 | 8520 | 8520 | 8520 | 8520 | 8 |
| 417 | 20250512 | 113600 | 3156365995 | 8510 | 8510 | 8510 | 8510 | 470 |
| 418 | 20250512 | 113500 | 3152366295 | 8510 | 8510 | 8520 | 8510 | 548 |
| 419 | 20250512 | 113400 | 3147701815 | 8510 | 8520 | 8530 | 8510 | 1409 |
| 420 | 20250512 | 113300 | 3135708125 | 8520 | 8520 | 8520 | 8520 | 100 |
| 421 | 20250512 | 113200 | 3134856125 | 8520 | 8510 | 8520 | 8510 | 615 |
| 422 | 20250512 | 113100 | 3129622465 | 8510 | 8520 | 8520 | 8510 | 307 |
| 423 | 20250512 | 113000 | 3127007375 | 8520 | 8520 | 8530 | 8510 | 139 |
| 424 | 20250512 | 112900 | 3125823375 | 8520 | 8510 | 8520 | 8510 | 6 |
| 425 | 20250512 | 112800 | 3125772305 | 8510 | 8530 | 8530 | 8510 | 512 |
| 426 | 20250512 | 112700 | 3121411125 | 8530 | 8520 | 8530 | 8520 | 210 |
| 427 | 20250512 | 112600 | 3119621825 | 8520 | 8520 | 8520 | 8520 | 200 |
| 428 | 20250512 | 112500 | 3117917825 | 8530 | 8520 | 8530 | 8520 | 42 |
| 429 | 20250512 | 112400 | 3117559935 | 8520 | 8510 | 8520 | 8510 | 1525 |
| 430 | 20250512 | 112300 | 3104571935 | 8510 | 8510 | 8510 | 8510 | 346 |
| 431 | 20250512 | 112200 | 3101627475 | 8510 | 8520 | 8520 | 8510 | 110 |
| 432 | 20250512 | 112100 | 3100691275 | 8520 | 8520 | 8520 | 8510 | 703 |
| 433 | 20250512 | 112000 | 3094704715 | 8520 | 8520 | 8520 | 8510 | 382 |
| 434 | 20250512 | 111900 | 3091452815 | 8520 | 8510 | 8520 | 8510 | 97 |
| 435 | 20250512 | 111800 | 3090626845 | 8510 | 8510 | 8510 | 8510 | 584 |
| 436 | 20250512 | 111700 | 3085657005 | 8510 | 8520 | 8520 | 8510 | 659 |
| 437 | 20250512 | 111600 | 3080043125 | 8520 | 8530 | 8530 | 8510 | 565 |
| 438 | 20250512 | 111500 | 3075234925 | 8500 | 8530 | 8540 | 8500 | 3014 |
| 439 | 20250512 | 111400 | 3049561575 | 8530 | 8530 | 8530 | 8530 | 695 |
| 440 | 20250512 | 111300 | 3043633225 | 8530 | 8540 | 8540 | 8530 | 183 |
| 441 | 20250512 | 111200 | 3042072195 | 8530 | 8545 | 8545 | 8530 | 1114 |
| 442 | 20250512 | 111100 | 3032560495 | 8540 | 8540 | 8550 | 8540 | 1272 |
| 443 | 20250512 | 111000 | 3021692805 | 8560 | 8550 | 8560 | 8550 | 656 |
| 444 | 20250512 | 110900 | 3016083875 | 8550 | 8540 | 8550 | 8540 | 477 |
| 445 | 20250512 | 110800 | 3012006525 | 8550 | 8550 | 8550 | 8540 | 94 |
| 446 | 20250512 | 110700 | 3011202875 | 8540 | 8530 | 8550 | 8530 | 1164 |
| 447 | 20250512 | 110600 | 3001258995 | 8530 | 8540 | 8540 | 8530 | 63 |
| 448 | 20250512 | 110500 | 3000721135 | 8530 | 8540 | 8540 | 8530 | 6369 |
| 449 | 20250512 | 110400 | 2946345895 | 8530 | 8510 | 8540 | 8510 | 3223 |
| 450 | 20250512 | 110300 | 2918860865 | 8510 | 8520 | 8520 | 8510 | 542 |
| 451 | 20250512 | 110200 | 2914248025 | 8510 | 8510 | 8520 | 8500 | 303 |
| 452 | 20250512 | 110100 | 2911669435 | 8520 | 8510 | 8520 | 8510 | 158 |
| 453 | 20250512 | 110000 | 2910324325 | 8510 | 8510 | 8510 | 8510 | 293 |
| 454 | 20250512 | 105900 | 2907830895 | 8510 | 8500 | 8510 | 8500 | 33 |
| 455 | 20250512 | 105800 | 2907550225 | 8500 | 8500 | 8510 | 8500 | 62 |
| 456 | 20250512 | 105700 | 2907023215 | 8510 | 8500 | 8510 | 8500 | 287 |
| 457 | 20250512 | 105600 | 2904581635 | 8500 | 8510 | 8510 | 8500 | 95 |
| 458 | 20250512 | 105500 | 2903773385 | 8510 | 8490 | 8510 | 8490 | 37 |
| 459 | 20250512 | 105400 | 2903458715 | 8490 | 8510 | 8510 | 8490 | 510 |
| 460 | 20250512 | 105300 | 2899125495 | 8510 | 8500 | 8510 | 8500 | 306 |
| 461 | 20250512 | 105200 | 2896522085 | 8500 | 8500 | 8510 | 8500 | 1821 |
| 462 | 20250512 | 105100 | 2881043575 | 8500 | 8490 | 8500 | 8490 | 1196 |
| 463 | 20250512 | 105000 | 2870885085 | 8500 | 8490 | 8500 | 8490 | 48 |
| 464 | 20250512 | 104900 | 2870477445 | 8490 | 8480 | 8500 | 8480 | 526 |
| 465 | 20250512 | 104800 | 2866012715 | 8490 | 8490 | 8490 | 8490 | 19 |
| 466 | 20250512 | 104700 | 2865851405 | 8490 | 8500 | 8500 | 8490 | 45 |
| 467 | 20250512 | 104600 | 2865469265 | 8500 | 8480 | 8500 | 8480 | 1163 |
| 468 | 20250512 | 104500 | 2855596885 | 8480 | 8480 | 8480 | 8480 | 60 |
| 469 | 20250512 | 104400 | 2855088085 | 8470 | 8480 | 8480 | 8470 | 333 |
| 470 | 20250512 | 104300 | 2852267435 | 8480 | 8470 | 8490 | 8460 | 386 |
| 471 | 20250512 | 104200 | 2848994475 | 8500 | 8490 | 8500 | 8470 | 1084 |
| 472 | 20250512 | 104100 | 2839792395 | 8490 | 8470 | 8490 | 8460 | 1643 |
| 473 | 20250512 | 104000 | 2825844865 | 8480 | 8480 | 8480 | 8480 | 275 |
| 474 | 20250512 | 103900 | 2823512865 | 8480 | 8480 | 8480 | 8460 | 672 |
| 475 | 20250512 | 103800 | 2817814505 | 8480 | 8470 | 8480 | 8470 | 381 |
| 476 | 20250512 | 103700 | 2814587405 | 8470 | 8470 | 8470 | 8470 | 962 |
| 477 | 20250512 | 103600 | 2806439265 | 8470 | 8470 | 8470 | 8470 | 300 |
| 478 | 20250512 | 103500 | 2803898265 | 8460 | 8470 | 8470 | 8460 | 251 |
| 479 | 20250512 | 103400 | 2801774645 | 8470 | 8470 | 8470 | 8470 | 0 |
| 480 | 20250512 | 103300 | 2801774645 | 8470 | 8450 | 8470 | 8450 | 2411 |
| 481 | 20250512 | 103200 | 2781386945 | 8450 | 8450 | 8450 | 8450 | 26 |
| 482 | 20250512 | 103100 | 2781167245 | 8450 | 8440 | 8450 | 8440 | 300 |
| 483 | 20250512 | 103000 | 2778633245 | 8440 | 8430 | 8450 | 8430 | 619 |
| 484 | 20250512 | 102900 | 2773404945 | 8440 | 8430 | 8440 | 8430 | 132 |
| 485 | 20250512 | 102800 | 2772291245 | 8440 | 8430 | 8440 | 8430 | 2 |
| 486 | 20250512 | 102700 | 2772274375 | 8440 | 8450 | 8450 | 8440 | 190 |
| 487 | 20250512 | 102600 | 2770670755 | 8450 | 8440 | 8450 | 8440 | 255 |
| 488 | 20250512 | 102500 | 2768518545 | 8440 | 8440 | 8440 | 8440 | 345 |
| 489 | 20250512 | 102400 | 2765606745 | 8440 | 8430 | 8440 | 8420 | 1343 |
| 490 | 20250512 | 102300 | 2754278755 | 8420 | 8440 | 8440 | 8400 | 665 |
| 491 | 20250512 | 102200 | 2748680155 | 8440 | 8450 | 8450 | 8380 | 26888 |
| 492 | 20250512 | 102100 | 2522930875 | 8450 | 8450 | 8450 | 8440 | 403 |
| 493 | 20250512 | 102000 | 2519525535 | 8450 | 8450 | 8450 | 8450 | 56 |
| 494 | 20250512 | 101900 | 2519052335 | 8450 | 8450 | 8450 | 8450 | 286 |
| 495 | 20250512 | 101800 | 2516635635 | 8450 | 8450 | 8450 | 8450 | 513 |
| 496 | 20250512 | 101700 | 2512300785 | 8450 | 8450 | 8450 | 8440 | 420 |
| 497 | 20250512 | 101600 | 2508751845 | 8450 | 8440 | 8450 | 8440 | 564 |
| 498 | 20250512 | 101500 | 2503991645 | 8450 | 8450 | 8460 | 8440 | 990 |
| 499 | 20250512 | 101400 | 2495625615 | 8450 | 8450 | 8450 | 8440 | 419 |
| 500 | 20250512 | 101300 | 2492085165 | 8450 | 8450 | 8450 | 8440 | 904 |
| 501 | 20250512 | 101200 | 2484450475 | 8450 | 8450 | 8450 | 8450 | 132 |
| 502 | 20250512 | 101100 | 2483335075 | 8450 | 8450 | 8450 | 8440 | 261 |
| 503 | 20250512 | 101000 | 2481129820 | 8450 | 8450 | 8450 | 8450 | 177 |
| 504 | 20250512 | 100900 | 2479634170 | 8445 | 8450 | 8450 | 8440 | 217 |
| 505 | 20250512 | 100800 | 2477800880 | 8450 | 8450 | 8450 | 8440 | 977 |
| 506 | 20250512 | 100700 | 2469548970 | 8450 | 8460 | 8460 | 8440 | 265 |
| 507 | 20250512 | 100600 | 2467309610 | 8460 | 8460 | 8460 | 8460 | 113 |
| 508 | 20250512 | 100500 | 2466353630 | 8460 | 8450 | 8460 | 8440 | 201 |
| 509 | 20250512 | 100400 | 2464656170 | 8450 | 8450 | 8450 | 8450 | 1316 |
| 510 | 20250512 | 100300 | 2453535970 | 8450 | 8450 | 8450 | 8450 | 301 |
| 511 | 20250512 | 100200 | 2450992520 | 8450 | 8440 | 8460 | 8430 | 1464 |
| 512 | 20250512 | 100100 | 2438624280 | 8430 | 8450 | 8450 | 8430 | 662 |
| 513 | 20250512 | 100000 | 2433037940 | 8440 | 8430 | 8450 | 8430 | 1383 |
| 514 | 20250512 | 095900 | 2421371640 | 8440 | 8440 | 8450 | 8430 | 779 |
| 515 | 20250512 | 095800 | 2414796000 | 8430 | 8440 | 8440 | 8430 | 275 |
| 516 | 20250512 | 095700 | 2412477110 | 8440 | 8430 | 8460 | 8430 | 1781 |
| 517 | 20250512 | 095600 | 2397434070 | 8460 | 8430 | 8460 | 8425 | 987 |
| 518 | 20250512 | 095500 | 2389105585 | 8430 | 8430 | 8430 | 8420 | 307 |
| 519 | 20250512 | 095400 | 2386517605 | 8420 | 8430 | 8430 | 8420 | 407 |
| 520 | 20250512 | 095300 | 2383086725 | 8430 | 8430 | 8440 | 8420 | 458 |
| 521 | 20250512 | 095200 | 2379227845 | 8440 | 8450 | 8450 | 8440 | 588 |
| 522 | 20250512 | 095100 | 2374262355 | 8450 | 8435 | 8450 | 8430 | 381 |
| 523 | 20250512 | 095000 | 2371045705 | 8440 | 8430 | 8440 | 8430 | 81 |
| 524 | 20250512 | 094900 | 2370362145 | 8440 | 8430 | 8440 | 8420 | 1026 |
| 525 | 20250512 | 094800 | 2361705455 | 8430 | 8430 | 8430 | 8420 | 111 |
| 526 | 20250512 | 094700 | 2360770565 | 8420 | 8430 | 8430 | 8420 | 129 |
| 527 | 20250512 | 094600 | 2359683920 | 8430 | 8435 | 8440 | 8420 | 1009 |
| 528 | 20250512 | 094500 | 2351185045 | 8440 | 8420 | 8440 | 8420 | 463 |
| 529 | 20250512 | 094400 | 2347281185 | 8410 | 8410 | 8420 | 8410 | 616 |
| 530 | 20250512 | 094300 | 2342098595 | 8420 | 8410 | 8420 | 8400 | 959 |
| 531 | 20250512 | 094200 | 2334040475 | 8420 | 8420 | 8430 | 8420 | 600 |
| 532 | 20250512 | 094100 | 2328987715 | 8420 | 8430 | 8430 | 8420 | 103 |
| 533 | 20250512 | 094000 | 2328119675 | 8430 | 8420 | 8430 | 8410 | 1093 |
| 534 | 20250512 | 093900 | 2318907245 | 8420 | 8410 | 8420 | 8410 | 1049 |
| 535 | 20250512 | 093800 | 2310075925 | 8400 | 8400 | 8410 | 8400 | 2274 |
| 536 | 20250512 | 093700 | 2290969325 | 8400 | 8380 | 8400 | 8370 | 4623 |
| 537 | 20250512 | 093600 | 2252190565 | 8380 | 8370 | 8390 | 8360 | 3537 |
| 538 | 20250512 | 093500 | 2222566705 | 8370 | 8380 | 8390 | 8370 | 3188 |
| 539 | 20250512 | 093400 | 2195868765 | 8380 | 8400 | 8400 | 8370 | 11495 |
| 540 | 20250512 | 093300 | 2099519975 | 8400 | 8420 | 8420 | 8400 | 11534 |
| 541 | 20250512 | 093200 | 2002601295 | 8420 | 8420 | 8420 | 8410 | 846 |
| 542 | 20250512 | 093100 | 1995481290 | 8420 | 8420 | 8420 | 8410 | 516 |
| 543 | 20250512 | 093000 | 1991138130 | 8420 | 8430 | 8440 | 8420 | 1724 |
| 544 | 20250512 | 092900 | 1976619580 | 8430 | 8410 | 8440 | 8410 | 2225 |
| 545 | 20250512 | 092800 | 1957878430 | 8430 | 8420 | 8430 | 8410 | 7390 |
| 546 | 20250512 | 092700 | 1895680470 | 8420 | 8450 | 8450 | 8410 | 6952 |
| 547 | 20250512 | 092600 | 1837167310 | 8420 | 8440 | 8450 | 8420 | 3892 |
| 548 | 20250512 | 092500 | 1804370650 | 8440 | 8430 | 8450 | 8420 | 1296 |
| 549 | 20250512 | 092400 | 1793436890 | 8430 | 8430 | 8430 | 8420 | 908 |
| 550 | 20250512 | 092300 | 1785784160 | 8430 | 8440 | 8440 | 8430 | 2183 |
| 551 | 20250512 | 092200 | 1767378210 | 8440 | 8420 | 8450 | 8410 | 5605 |
| 552 | 20250512 | 092100 | 1720120220 | 8410 | 8400 | 8420 | 8400 | 3337 |
| 553 | 20250512 | 092000 | 1692068810 | 8410 | 8410 | 8420 | 8410 | 4860 |
| 554 | 20250512 | 091900 | 1651187450 | 8420 | 8400 | 8420 | 8400 | 6384 |
| 555 | 20250512 | 091800 | 1597520770 | 8420 | 8410 | 8430 | 8410 | 8803 |
| 556 | 20250512 | 091700 | 1523445690 | 8420 | 8440 | 8460 | 8410 | 6766 |
| 557 | 20250512 | 091600 | 1466421415 | 8450 | 8460 | 8460 | 8440 | 4956 |
| 558 | 20250512 | 091500 | 1424572370 | 8440 | 8490 | 8500 | 8440 | 22009 |
| 559 | 20250512 | 091400 | 1238416650 | 8500 | 8510 | 8510 | 8470 | 4775 |
| 560 | 20250512 | 091300 | 1197892750 | 8500 | 8500 | 8510 | 8480 | 4860 |
| 561 | 20250512 | 091200 | 1156609030 | 8510 | 8520 | 8520 | 8490 | 5938 |
| 562 | 20250512 | 091100 | 1106102260 | 8520 | 8510 | 8530 | 8500 | 2897 |
| 563 | 20250512 | 091000 | 1081436060 | 8520 | 8520 | 8540 | 8500 | 5017 |
| 564 | 20250512 | 090900 | 1038716950 | 8540 | 8510 | 8540 | 8510 | 3726 |
| 565 | 20250512 | 090800 | 1006911090 | 8510 | 8540 | 8540 | 8510 | 9124 |
| 566 | 20250512 | 090700 | 929176610 | 8530 | 8530 | 8540 | 8510 | 5306 |
| 567 | 20250512 | 090600 | 883949620 | 8540 | 8480 | 8540 | 8480 | 5334 |
| 568 | 20250512 | 090500 | 838634780 | 8480 | 8580 | 8580 | 8480 | 22754 |
| 569 | 20250512 | 090400 | 644951990 | 8585 | 8590 | 8600 | 8540 | 12011 |
| 570 | 20250512 | 090300 | 542012620 | 8590 | 8600 | 8650 | 8590 | 11338 |
| 571 | 20250512 | 090200 | 444457830 | 8590 | 8650 | 8650 | 8590 | 12720 |
| 572 | 20250512 | 090100 | 334711670 | 8660 | 8630 | 8690 | 8610 | 8703 |
| 573 | 20250512 | 090000 | 259554240 | 8630 | 8760 | 8760 | 8600 | 23110 |