30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 184600 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 63167 |
| 3 | 20240111 | 184500 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20240111 | 184400 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20240111 | 184300 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20240111 | 184200 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20240111 | 184100 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20240111 | 184000 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20240111 | 183900 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20240111 | 183800 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20240111 | 183700 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20240111 | 183600 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20240111 | 183500 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20240111 | 183400 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20240111 | 183300 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20240111 | 183200 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20240111 | 183100 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20240111 | 183000 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20240111 | 182900 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20240111 | 182800 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20240111 | 182700 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20240111 | 182600 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20240111 | 182500 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20240111 | 182400 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20240111 | 182300 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20240111 | 182200 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20240111 | 182100 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20240111 | 182000 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20240111 | 181900 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20240111 | 181800 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20240111 | 181700 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20240111 | 181600 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 63167 |
| 33 | 20240111 | 181500 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20240111 | 181400 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20240111 | 181300 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20240111 | 181200 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20240111 | 181100 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20240111 | 181000 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20240111 | 180900 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20240111 | 180800 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20240111 | 180700 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20240111 | 180600 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20240111 | 180500 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20240111 | 180400 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20240111 | 180300 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20240111 | 180200 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20240111 | 180100 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20240111 | 180000 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20240111 | 175900 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20240111 | 175800 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20240111 | 175700 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20240111 | 175600 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20240111 | 175500 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20240111 | 175400 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20240111 | 175300 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20240111 | 175200 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20240111 | 175100 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20240111 | 175000 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20240111 | 174900 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20240111 | 174800 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20240111 | 174700 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20240111 | 174600 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 63167 |
| 63 | 20240111 | 174500 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20240111 | 174400 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20240111 | 174300 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20240111 | 174200 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20240111 | 174100 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20240111 | 174000 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20240111 | 173900 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20240111 | 173800 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20240111 | 173700 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20240111 | 173600 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20240111 | 173500 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20240111 | 173400 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20240111 | 173300 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20240111 | 173200 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20240111 | 173100 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20240111 | 173000 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20240111 | 172900 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20240111 | 172800 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20240111 | 172700 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20240111 | 172600 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20240111 | 172500 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20240111 | 172400 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20240111 | 172300 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20240111 | 172200 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20240111 | 172100 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20240111 | 172000 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20240111 | 171900 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20240111 | 171800 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20240111 | 171700 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20240111 | 171600 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 63167 |
| 93 | 20240111 | 171500 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20240111 | 171400 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20240111 | 171300 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20240111 | 171200 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20240111 | 171100 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20240111 | 171000 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20240111 | 170900 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20240111 | 170800 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20240111 | 170700 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20240111 | 170600 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20240111 | 170500 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20240111 | 170400 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20240111 | 170300 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20240111 | 170200 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20240111 | 170100 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20240111 | 170000 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20240111 | 165900 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20240111 | 165800 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20240111 | 165700 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20240111 | 165600 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20240111 | 165500 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20240111 | 165400 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20240111 | 165300 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20240111 | 165200 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20240111 | 165100 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20240111 | 165000 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20240111 | 164900 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20240111 | 164800 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20240111 | 164700 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20240111 | 164600 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 63167 |
| 123 | 20240111 | 164500 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20240111 | 164400 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20240111 | 164300 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20240111 | 164200 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20240111 | 164100 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20240111 | 164000 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20240111 | 163900 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20240111 | 163800 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20240111 | 163700 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20240111 | 163600 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20240111 | 163500 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20240111 | 163400 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20240111 | 163300 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20240111 | 163200 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20240111 | 163100 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20240111 | 163000 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20240111 | 162900 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20240111 | 162800 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20240111 | 162700 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20240111 | 162600 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20240111 | 162500 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20240111 | 162400 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20240111 | 162300 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20240111 | 162200 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20240111 | 162100 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20240111 | 162000 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20240111 | 161900 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20240111 | 161800 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20240111 | 161700 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20240111 | 161600 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 63167 |
| 153 | 20240111 | 161500 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20240111 | 161400 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20240111 | 161300 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20240111 | 161200 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20240111 | 161100 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20240111 | 161000 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20240111 | 160900 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20240111 | 160800 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20240111 | 160700 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20240111 | 160600 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20240111 | 160500 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20240111 | 160400 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20240111 | 160300 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20240111 | 160200 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20240111 | 160100 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20240111 | 160000 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20240111 | 155900 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20240111 | 155800 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20240111 | 155700 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20240111 | 155600 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20240111 | 155500 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20240111 | 155400 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20240111 | 155300 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20240111 | 155200 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20240111 | 155100 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20240111 | 155000 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20240111 | 154900 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20240111 | 154800 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20240111 | 154700 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20240111 | 154600 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 63167 |
| 183 | 20240111 | 154500 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20240111 | 154400 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20240111 | 154300 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20240111 | 154200 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20240111 | 154100 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20240111 | 154000 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20240111 | 153900 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20240111 | 153800 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20240111 | 153700 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20240111 | 153600 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20240111 | 153500 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20240111 | 153400 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20240111 | 153300 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20240111 | 153200 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20240111 | 153100 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20240111 | 153000 | 10382576370 | 2240 | 2240 | 2240 | 2240 | 63167 |
| 199 | 20240111 | 152900 | 10241082290 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20240111 | 152800 | 10241082290 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20240111 | 152700 | 10241082290 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20240111 | 152600 | 10241082290 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20240111 | 152500 | 10241082290 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20240111 | 152400 | 10241082290 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20240111 | 152300 | 10241082290 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20240111 | 152200 | 10241082290 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20240111 | 152100 | 10241082290 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20240111 | 152000 | 10241082290 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20240111 | 151900 | 10241082290 | 2240 | 2235 | 2240 | 2235 | 25504 |
| 210 | 20240111 | 151800 | 10183997290 | 2235 | 2240 | 2245 | 2235 | 22711 |
| 211 | 20240111 | 151700 | 10133174610 | 2245 | 2245 | 2245 | 2240 | 6697 |
| 212 | 20240111 | 151600 | 10118142690 | 2245 | 2235 | 2245 | 2235 | 62515 |
| 213 | 20240111 | 151500 | 9978101260 | 2235 | 2235 | 2240 | 2235 | 10916 |
| 214 | 20240111 | 151400 | 9953695580 | 2235 | 2240 | 2240 | 2230 | 14918 |
| 215 | 20240111 | 151300 | 9920361020 | 2240 | 2235 | 2240 | 2235 | 22927 |
| 216 | 20240111 | 151200 | 9869115935 | 2235 | 2230 | 2235 | 2230 | 36889 |
| 217 | 20240111 | 151100 | 9786742730 | 2230 | 2235 | 2235 | 2230 | 16254 |
| 218 | 20240111 | 151000 | 9750421715 | 2235 | 2235 | 2235 | 2230 | 3293 |
| 219 | 20240111 | 150900 | 9743065510 | 2235 | 2230 | 2235 | 2230 | 2365 |
| 220 | 20240111 | 150800 | 9737785225 | 2235 | 2230 | 2235 | 2230 | 4966 |
| 221 | 20240111 | 150700 | 9726706380 | 2230 | 2230 | 2230 | 2230 | 3997 |
| 222 | 20240111 | 150600 | 9717793070 | 2235 | 2230 | 2235 | 2230 | 2335 |
| 223 | 20240111 | 150500 | 9712584665 | 2230 | 2230 | 2230 | 2225 | 27187 |
| 224 | 20240111 | 150400 | 9652030990 | 2230 | 2225 | 2230 | 2225 | 1032 |
| 225 | 20240111 | 150300 | 9649730180 | 2225 | 2225 | 2230 | 2220 | 9653 |
| 226 | 20240111 | 150200 | 9628256165 | 2230 | 2230 | 2230 | 2225 | 32941 |
| 227 | 20240111 | 150100 | 9554850000 | 2230 | 2230 | 2235 | 2230 | 2768 |
| 228 | 20240111 | 150000 | 9548670625 | 2230 | 2230 | 2230 | 2230 | 2676 |
| 229 | 20240111 | 145900 | 9542703145 | 2230 | 2230 | 2235 | 2230 | 26485 |
| 230 | 20240111 | 145800 | 9483639270 | 2230 | 2235 | 2235 | 2230 | 12743 |
| 231 | 20240111 | 145700 | 9455222325 | 2230 | 2235 | 2235 | 2230 | 14281 |
| 232 | 20240111 | 145600 | 9423365475 | 2230 | 2235 | 2235 | 2230 | 2780 |
| 233 | 20240111 | 145500 | 9417156020 | 2235 | 2230 | 2235 | 2230 | 33939 |
| 234 | 20240111 | 145400 | 9341467940 | 2230 | 2235 | 2235 | 2230 | 1042 |
| 235 | 20240111 | 145300 | 9339139835 | 2235 | 2230 | 2235 | 2230 | 6145 |
| 236 | 20240111 | 145200 | 9325429155 | 2230 | 2235 | 2235 | 2230 | 9161 |
| 237 | 20240111 | 145100 | 9304955905 | 2230 | 2235 | 2235 | 2230 | 534 |
| 238 | 20240111 | 145000 | 9303764255 | 2235 | 2230 | 2235 | 2230 | 1218 |
| 239 | 20240111 | 144900 | 9301042560 | 2235 | 2235 | 2235 | 2230 | 3214 |
| 240 | 20240111 | 144800 | 9293860060 | 2235 | 2235 | 2240 | 2235 | 8543 |
| 241 | 20240111 | 144700 | 9274737990 | 2235 | 2235 | 2235 | 2235 | 10748 |
| 242 | 20240111 | 144600 | 9250716210 | 2235 | 2235 | 2235 | 2235 | 38200 |
| 243 | 20240111 | 144500 | 9165339210 | 2235 | 2235 | 2235 | 2230 | 3911 |
| 244 | 20240111 | 144400 | 9156604045 | 2235 | 2235 | 2235 | 2235 | 1021 |
| 245 | 20240111 | 144300 | 9154322110 | 2230 | 2235 | 2235 | 2230 | 6380 |
| 246 | 20240111 | 144200 | 9140082180 | 2235 | 2235 | 2235 | 2230 | 694 |
| 247 | 20240111 | 144100 | 9138531175 | 2235 | 2235 | 2235 | 2235 | 5113 |
| 248 | 20240111 | 144000 | 9127103620 | 2230 | 2230 | 2230 | 2230 | 302 |
| 249 | 20240111 | 143900 | 9126430160 | 2235 | 2230 | 2235 | 2230 | 1403 |
| 250 | 20240111 | 143800 | 9123301375 | 2230 | 2230 | 2235 | 2230 | 16226 |
| 251 | 20240111 | 143700 | 9087093455 | 2235 | 2235 | 2235 | 2235 | 14416 |
| 252 | 20240111 | 143600 | 9054873695 | 2235 | 2235 | 2235 | 2235 | 1247 |
| 253 | 20240111 | 143500 | 9052086650 | 2235 | 2235 | 2235 | 2235 | 22139 |
| 254 | 20240111 | 143400 | 9002605985 | 2235 | 2230 | 2235 | 2230 | 19550 |
| 255 | 20240111 | 143300 | 8959008335 | 2230 | 2230 | 2230 | 2230 | 950 |
| 256 | 20240111 | 143200 | 8956889835 | 2230 | 2235 | 2235 | 2230 | 1440 |
| 257 | 20240111 | 143100 | 8953678490 | 2235 | 2235 | 2235 | 2235 | 3685 |
| 258 | 20240111 | 143000 | 8945442515 | 2235 | 2235 | 2235 | 2235 | 1323 |
| 259 | 20240111 | 142900 | 8942485610 | 2230 | 2235 | 2235 | 2230 | 160 |
| 260 | 20240111 | 142800 | 8942128030 | 2230 | 2230 | 2230 | 2230 | 858 |
| 261 | 20240111 | 142700 | 8940214690 | 2230 | 2230 | 2235 | 2230 | 1982 |
| 262 | 20240111 | 142600 | 8935791960 | 2230 | 2230 | 2230 | 2225 | 6458 |
| 263 | 20240111 | 142500 | 8921396620 | 2230 | 2235 | 2235 | 2230 | 2893 |
| 264 | 20240111 | 142400 | 8914942980 | 2235 | 2230 | 2235 | 2230 | 2054 |
| 265 | 20240111 | 142300 | 8910356720 | 2230 | 2235 | 2235 | 2230 | 3787 |
| 266 | 20240111 | 142200 | 8901902810 | 2230 | 2230 | 2230 | 2230 | 32209 |
| 267 | 20240111 | 142100 | 8830076740 | 2230 | 2235 | 2235 | 2230 | 3940 |
| 268 | 20240111 | 142000 | 8821287265 | 2235 | 2235 | 2235 | 2230 | 1739 |
| 269 | 20240111 | 141900 | 8817408625 | 2235 | 2230 | 2235 | 2230 | 595 |
| 270 | 20240111 | 141800 | 8816078905 | 2230 | 2235 | 2235 | 2230 | 65 |
| 271 | 20240111 | 141700 | 8815933855 | 2230 | 2230 | 2230 | 2230 | 59 |
| 272 | 20240111 | 141600 | 8815802285 | 2235 | 2230 | 2235 | 2230 | 252 |
| 273 | 20240111 | 141500 | 8815239115 | 2235 | 2235 | 2235 | 2235 | 574 |
| 274 | 20240111 | 141400 | 8813956225 | 2235 | 2235 | 2235 | 2230 | 6785 |
| 275 | 20240111 | 141300 | 8798825235 | 2230 | 2235 | 2235 | 2230 | 389 |
| 276 | 20240111 | 141200 | 8797956490 | 2235 | 2235 | 2235 | 2230 | 2860 |
| 277 | 20240111 | 141100 | 8791564660 | 2235 | 2235 | 2235 | 2235 | 6306 |
| 278 | 20240111 | 141000 | 8777470750 | 2235 | 2235 | 2235 | 2235 | 14739 |
| 279 | 20240111 | 140900 | 8744529085 | 2230 | 2235 | 2235 | 2225 | 17946 |
| 280 | 20240111 | 140800 | 8704519025 | 2230 | 2230 | 2235 | 2230 | 1002 |
| 281 | 20240111 | 140700 | 8702281075 | 2235 | 2235 | 2235 | 2230 | 10547 |
| 282 | 20240111 | 140600 | 8678750040 | 2230 | 2235 | 2235 | 2225 | 7208 |
| 283 | 20240111 | 140500 | 8662701755 | 2225 | 2230 | 2235 | 2225 | 9014 |
| 284 | 20240111 | 140400 | 8642601750 | 2230 | 2230 | 2235 | 2230 | 1389 |
| 285 | 20240111 | 140300 | 8639501410 | 2230 | 2235 | 2235 | 2230 | 6443 |
| 286 | 20240111 | 140200 | 8625127305 | 2230 | 2230 | 2235 | 2230 | 1372 |
| 287 | 20240111 | 140100 | 8622067740 | 2230 | 2230 | 2235 | 2230 | 1733 |
| 288 | 20240111 | 140000 | 8618198550 | 2235 | 2235 | 2235 | 2230 | 5689 |
| 289 | 20240111 | 135900 | 8605509135 | 2235 | 2235 | 2235 | 2230 | 1131 |
| 290 | 20240111 | 135800 | 8602986350 | 2235 | 2235 | 2235 | 2230 | 2512 |
| 291 | 20240111 | 135700 | 8597384565 | 2235 | 2235 | 2235 | 2230 | 1214 |
| 292 | 20240111 | 135600 | 8594671925 | 2235 | 2235 | 2235 | 2230 | 3860 |
| 293 | 20240111 | 135500 | 8586061245 | 2235 | 2230 | 2235 | 2230 | 1669 |
| 294 | 20240111 | 135400 | 8582331505 | 2235 | 2230 | 2235 | 2230 | 9809 |
| 295 | 20240111 | 135300 | 8560448885 | 2230 | 2230 | 2235 | 2230 | 10638 |
| 296 | 20240111 | 135200 | 8536723225 | 2230 | 2225 | 2230 | 2225 | 26156 |
| 297 | 20240111 | 135100 | 8478439200 | 2225 | 2225 | 2225 | 2225 | 1 |
| 298 | 20240111 | 135000 | 8478436975 | 2225 | 2220 | 2225 | 2220 | 2739 |
| 299 | 20240111 | 134900 | 8472343200 | 2225 | 2225 | 2225 | 2225 | 577 |
| 300 | 20240111 | 134800 | 8471059375 | 2225 | 2220 | 2225 | 2220 | 5201 |
| 301 | 20240111 | 134700 | 8459513150 | 2220 | 2215 | 2220 | 2215 | 771 |
| 302 | 20240111 | 134600 | 8457804250 | 2220 | 2220 | 2220 | 2215 | 687 |
| 303 | 20240111 | 134500 | 8456279310 | 2215 | 2220 | 2220 | 2215 | 6666 |
| 304 | 20240111 | 134400 | 8441511250 | 2215 | 2220 | 2220 | 2215 | 1054 |
| 305 | 20240111 | 134300 | 8439176630 | 2215 | 2220 | 2220 | 2215 | 2930 |
| 306 | 20240111 | 134200 | 8432686665 | 2220 | 2215 | 2220 | 2215 | 12884 |
| 307 | 20240111 | 134100 | 8404148585 | 2215 | 2215 | 2220 | 2215 | 7101 |
| 308 | 20240111 | 134000 | 8388416980 | 2215 | 2215 | 2220 | 2215 | 1098 |
| 309 | 20240111 | 133900 | 8385984905 | 2215 | 2215 | 2220 | 2215 | 730 |
| 310 | 20240111 | 133800 | 8384367950 | 2215 | 2210 | 2215 | 2210 | 751 |
| 311 | 20240111 | 133700 | 8382707085 | 2215 | 2215 | 2215 | 2210 | 1976 |
| 312 | 20240111 | 133600 | 8378334575 | 2215 | 2215 | 2220 | 2210 | 18977 |
| 313 | 20240111 | 133500 | 8336300530 | 2220 | 2220 | 2225 | 2215 | 3086 |
| 314 | 20240111 | 133400 | 8329450655 | 2220 | 2220 | 2220 | 2215 | 2119 |
| 315 | 20240111 | 133300 | 8324746975 | 2220 | 2225 | 2225 | 2220 | 8475 |
| 316 | 20240111 | 133200 | 8305932215 | 2225 | 2220 | 2225 | 2220 | 3813 |
| 317 | 20240111 | 133100 | 8297467345 | 2220 | 2220 | 2220 | 2220 | 2052 |
| 318 | 20240111 | 133000 | 8292911905 | 2220 | 2220 | 2220 | 2215 | 2699 |
| 319 | 20240111 | 132900 | 8286930235 | 2220 | 2220 | 2220 | 2215 | 3398 |
| 320 | 20240111 | 132800 | 8279403105 | 2220 | 2220 | 2220 | 2210 | 7047 |
| 321 | 20240111 | 132700 | 8263793940 | 2220 | 2215 | 2220 | 2215 | 2765 |
| 322 | 20240111 | 132600 | 8257669455 | 2215 | 2220 | 2220 | 2215 | 3126 |
| 323 | 20240111 | 132500 | 8250742235 | 2215 | 2215 | 2220 | 2215 | 10126 |
| 324 | 20240111 | 132400 | 8228312630 | 2215 | 2220 | 2220 | 2215 | 16090 |
| 325 | 20240111 | 132300 | 8192672030 | 2220 | 2215 | 2220 | 2215 | 13443 |
| 326 | 20240111 | 132200 | 8162895530 | 2215 | 2215 | 2220 | 2215 | 935 |
| 327 | 20240111 | 132100 | 8160821635 | 2220 | 2225 | 2225 | 2215 | 19409 |
| 328 | 20240111 | 132000 | 8117730660 | 2220 | 2225 | 2230 | 2220 | 4859 |
| 329 | 20240111 | 131900 | 8106920705 | 2230 | 2225 | 2230 | 2225 | 7721 |
| 330 | 20240111 | 131800 | 8089741475 | 2225 | 2220 | 2225 | 2220 | 7346 |
| 331 | 20240111 | 131700 | 8073429160 | 2225 | 2225 | 2225 | 2220 | 724 |
| 332 | 20240111 | 131600 | 8071818310 | 2225 | 2225 | 2225 | 2220 | 1627 |
| 333 | 20240111 | 131500 | 8068201260 | 2225 | 2230 | 2230 | 2225 | 7017 |
| 334 | 20240111 | 131400 | 8052565765 | 2230 | 2225 | 2230 | 2220 | 13676 |
| 335 | 20240111 | 131300 | 8022130490 | 2230 | 2225 | 2230 | 2225 | 3285 |
| 336 | 20240111 | 131200 | 8014821005 | 2225 | 2220 | 2230 | 2220 | 1176 |
| 337 | 20240111 | 131100 | 8012201285 | 2225 | 2220 | 2230 | 2220 | 1251 |
| 338 | 20240111 | 131000 | 8009414940 | 2225 | 2225 | 2230 | 2225 | 6721 |
| 339 | 20240111 | 130900 | 7994460600 | 2230 | 2225 | 2230 | 2225 | 6414 |
| 340 | 20240111 | 130800 | 7980189415 | 2230 | 2230 | 2230 | 2225 | 3504 |
| 341 | 20240111 | 130700 | 7972375530 | 2230 | 2220 | 2230 | 2220 | 16501 |
| 342 | 20240111 | 130600 | 7935659365 | 2225 | 2220 | 2225 | 2220 | 10990 |
| 343 | 20240111 | 130500 | 7911236555 | 2225 | 2225 | 2225 | 2225 | 510 |
| 344 | 20240111 | 130400 | 7910101805 | 2220 | 2225 | 2225 | 2220 | 1522 |
| 345 | 20240111 | 130300 | 7906721720 | 2225 | 2225 | 2225 | 2220 | 3553 |
| 346 | 20240111 | 130200 | 7898828840 | 2225 | 2225 | 2225 | 2220 | 2733 |
| 347 | 20240111 | 130100 | 7892748140 | 2225 | 2220 | 2225 | 2220 | 4771 |
| 348 | 20240111 | 130000 | 7882143885 | 2220 | 2220 | 2225 | 2220 | 1241 |
| 349 | 20240111 | 125900 | 7879388860 | 2225 | 2220 | 2225 | 2220 | 3331 |
| 350 | 20240111 | 125800 | 7871990675 | 2225 | 2225 | 2225 | 2225 | 9432 |
| 351 | 20240111 | 125700 | 7851004475 | 2225 | 2225 | 2225 | 2225 | 7075 |
| 352 | 20240111 | 125600 | 7835262600 | 2225 | 2225 | 2225 | 2225 | 673 |
| 353 | 20240111 | 125500 | 7833765175 | 2225 | 2230 | 2230 | 2225 | 5490 |
| 354 | 20240111 | 125400 | 7821549920 | 2225 | 2230 | 2230 | 2225 | 1553 |
| 355 | 20240111 | 125300 | 7818091535 | 2230 | 2225 | 2230 | 2225 | 4083 |
| 356 | 20240111 | 125200 | 7809002160 | 2225 | 2225 | 2230 | 2225 | 2376 |
| 357 | 20240111 | 125100 | 7803714790 | 2220 | 2225 | 2225 | 2220 | 33848 |
| 358 | 20240111 | 125000 | 7728473385 | 2230 | 2230 | 2230 | 2225 | 3529 |
| 359 | 20240111 | 124900 | 7720618730 | 2230 | 2230 | 2230 | 2230 | 1030 |
| 360 | 20240111 | 124800 | 7718321830 | 2230 | 2230 | 2235 | 2225 | 4750 |
| 361 | 20240111 | 124700 | 7707745335 | 2230 | 2235 | 2235 | 2230 | 12051 |
| 362 | 20240111 | 124600 | 7680869020 | 2235 | 2230 | 2235 | 2230 | 1506 |
| 363 | 20240111 | 124500 | 7677508395 | 2235 | 2235 | 2235 | 2230 | 1217 |
| 364 | 20240111 | 124400 | 7674793445 | 2230 | 2230 | 2235 | 2225 | 2497 |
| 365 | 20240111 | 124300 | 7669221040 | 2230 | 2225 | 2230 | 2225 | 2896 |
| 366 | 20240111 | 124200 | 7662763960 | 2230 | 2225 | 2230 | 2225 | 1579 |
| 367 | 20240111 | 124100 | 7659250680 | 2230 | 2225 | 2230 | 2225 | 983 |
| 368 | 20240111 | 124000 | 7657062990 | 2230 | 2230 | 2230 | 2225 | 1978 |
| 369 | 20240111 | 123900 | 7652656425 | 2230 | 2230 | 2230 | 2225 | 3127 |
| 370 | 20240111 | 123800 | 7645698840 | 2230 | 2235 | 2240 | 2230 | 9329 |
| 371 | 20240111 | 123700 | 7624891035 | 2235 | 2240 | 2240 | 2235 | 3532 |
| 372 | 20240111 | 123600 | 7616989330 | 2235 | 2240 | 2240 | 2230 | 2692 |
| 373 | 20240111 | 123500 | 7610974000 | 2240 | 2235 | 2240 | 2235 | 1727 |
| 374 | 20240111 | 123400 | 7607112045 | 2240 | 2235 | 2240 | 2230 | 14284 |
| 375 | 20240111 | 123300 | 7575238320 | 2235 | 2235 | 2240 | 2235 | 3981 |
| 376 | 20240111 | 123200 | 7566332910 | 2240 | 2230 | 2240 | 2230 | 18180 |
| 377 | 20240111 | 123100 | 7525741235 | 2230 | 2240 | 2240 | 2230 | 10713 |
| 378 | 20240111 | 123000 | 7501769555 | 2235 | 2230 | 2235 | 2230 | 2557 |
| 379 | 20240111 | 122900 | 7496054665 | 2235 | 2240 | 2240 | 2230 | 7218 |
| 380 | 20240111 | 122800 | 7479921805 | 2240 | 2240 | 2240 | 2235 | 11760 |
| 381 | 20240111 | 122700 | 7453620880 | 2240 | 2225 | 2240 | 2225 | 58475 |
| 382 | 20240111 | 122600 | 7322955065 | 2225 | 2230 | 2235 | 2225 | 7691 |
| 383 | 20240111 | 122500 | 7305820355 | 2230 | 2235 | 2235 | 2230 | 2692 |
| 384 | 20240111 | 122400 | 7299812815 | 2230 | 2230 | 2235 | 2230 | 3182 |
| 385 | 20240111 | 122300 | 7292714955 | 2230 | 2235 | 2235 | 2230 | 9370 |
| 386 | 20240111 | 122200 | 7271774995 | 2235 | 2225 | 2235 | 2220 | 31637 |
| 387 | 20240111 | 122100 | 7201324995 | 2230 | 2235 | 2235 | 2225 | 5073 |
| 388 | 20240111 | 122000 | 7190011780 | 2235 | 2230 | 2235 | 2225 | 8881 |
| 389 | 20240111 | 121900 | 7170228675 | 2235 | 2230 | 2235 | 2230 | 3162 |
| 390 | 20240111 | 121800 | 7163173685 | 2235 | 2235 | 2240 | 2230 | 11968 |
| 391 | 20240111 | 121700 | 7136469855 | 2235 | 2235 | 2240 | 2235 | 1211 |
| 392 | 20240111 | 121600 | 7133763210 | 2230 | 2225 | 2235 | 2225 | 18542 |
| 393 | 20240111 | 121500 | 7092424860 | 2230 | 2225 | 2230 | 2225 | 3947 |
| 394 | 20240111 | 121400 | 7083638010 | 2230 | 2230 | 2230 | 2225 | 7755 |
| 395 | 20240111 | 121300 | 7066372300 | 2230 | 2230 | 2235 | 2225 | 14270 |
| 396 | 20240111 | 121200 | 7034559645 | 2235 | 2240 | 2240 | 2230 | 17317 |
| 397 | 20240111 | 121100 | 6995933335 | 2235 | 2230 | 2240 | 2230 | 18495 |
| 398 | 20240111 | 121000 | 6954604545 | 2235 | 2255 | 2255 | 2230 | 48095 |
| 399 | 20240111 | 120900 | 6846801895 | 2255 | 2245 | 2255 | 2240 | 36067 |
| 400 | 20240111 | 120800 | 6765678280 | 2245 | 2240 | 2250 | 2240 | 50749 |
| 401 | 20240111 | 120700 | 6651765130 | 2240 | 2255 | 2255 | 2235 | 83491 |
| 402 | 20240111 | 120600 | 6464195625 | 2255 | 2250 | 2255 | 2245 | 35466 |
| 403 | 20240111 | 120500 | 6384394125 | 2245 | 2250 | 2255 | 2240 | 101640 |
| 404 | 20240111 | 120400 | 6155595105 | 2255 | 2240 | 2255 | 2230 | 117472 |
| 405 | 20240111 | 120300 | 5891747065 | 2240 | 2235 | 2240 | 2230 | 3829 |
| 406 | 20240111 | 120200 | 5883184960 | 2235 | 2240 | 2245 | 2230 | 29724 |
| 407 | 20240111 | 120100 | 5816624105 | 2240 | 2225 | 2240 | 2225 | 27676 |
| 408 | 20240111 | 120000 | 5754771850 | 2225 | 2215 | 2225 | 2215 | 14884 |
| 409 | 20240111 | 115900 | 5721711285 | 2215 | 2215 | 2220 | 2210 | 4928 |
| 410 | 20240111 | 115800 | 5710804695 | 2215 | 2220 | 2220 | 2210 | 9060 |
| 411 | 20240111 | 115700 | 5690737835 | 2220 | 2220 | 2220 | 2215 | 6513 |
| 412 | 20240111 | 115600 | 5676311075 | 2220 | 2225 | 2225 | 2215 | 8327 |
| 413 | 20240111 | 115500 | 5657831685 | 2225 | 2225 | 2225 | 2220 | 810 |
| 414 | 20240111 | 115400 | 5656029455 | 2225 | 2225 | 2225 | 2220 | 8263 |
| 415 | 20240111 | 115300 | 5637669865 | 2225 | 2235 | 2235 | 2220 | 19200 |
| 416 | 20240111 | 115200 | 5594985315 | 2230 | 2225 | 2235 | 2220 | 18827 |
| 417 | 20240111 | 115100 | 5552974805 | 2225 | 2230 | 2230 | 2220 | 11377 |
| 418 | 20240111 | 115000 | 5527665860 | 2230 | 2225 | 2230 | 2220 | 5583 |
| 419 | 20240111 | 114900 | 5515244575 | 2225 | 2230 | 2230 | 2225 | 6387 |
| 420 | 20240111 | 114800 | 5501021405 | 2230 | 2220 | 2230 | 2220 | 8277 |
| 421 | 20240111 | 114700 | 5482571065 | 2225 | 2225 | 2230 | 2220 | 12142 |
| 422 | 20240111 | 114600 | 5455531365 | 2225 | 2225 | 2225 | 2220 | 14531 |
| 423 | 20240111 | 114500 | 5423255060 | 2225 | 2230 | 2230 | 2225 | 17770 |
| 424 | 20240111 | 114400 | 5383649380 | 2230 | 2235 | 2235 | 2230 | 7414 |
| 425 | 20240111 | 114300 | 5367086190 | 2235 | 2230 | 2240 | 2215 | 63042 |
| 426 | 20240111 | 114200 | 5226576620 | 2230 | 2225 | 2230 | 2225 | 13204 |
| 427 | 20240111 | 114100 | 5197167275 | 2225 | 2235 | 2235 | 2225 | 31126 |
| 428 | 20240111 | 114000 | 5127794355 | 2235 | 2235 | 2240 | 2230 | 24058 |
| 429 | 20240111 | 113900 | 5074021125 | 2235 | 2235 | 2240 | 2230 | 17635 |
| 430 | 20240111 | 113800 | 5034585470 | 2235 | 2245 | 2250 | 2225 | 94918 |
| 431 | 20240111 | 113700 | 4822178645 | 2240 | 2230 | 2255 | 2230 | 79011 |
| 432 | 20240111 | 113600 | 4644851905 | 2230 | 2235 | 2245 | 2220 | 74328 |
| 433 | 20240111 | 113500 | 4478989300 | 2235 | 2240 | 2240 | 2230 | 51192 |
| 434 | 20240111 | 113400 | 4364430460 | 2245 | 2240 | 2250 | 2235 | 134433 |
| 435 | 20240111 | 113300 | 4063074135 | 2240 | 2240 | 2255 | 2230 | 136499 |
| 436 | 20240111 | 113200 | 3756544590 | 2240 | 2220 | 2245 | 2220 | 132157 |
| 437 | 20240111 | 113100 | 3461477880 | 2220 | 2220 | 2220 | 2220 | 971 |
| 438 | 20240111 | 113000 | 3459322260 | 2220 | 2220 | 2220 | 2220 | 255 |
| 439 | 20240111 | 112900 | 3458756160 | 2220 | 2220 | 2220 | 2220 | 77 |
| 440 | 20240111 | 112800 | 3458585220 | 2220 | 2220 | 2220 | 2220 | 1819 |
| 441 | 20240111 | 112700 | 3454547040 | 2220 | 2220 | 2220 | 2215 | 1056 |
| 442 | 20240111 | 112600 | 3452207835 | 2220 | 2220 | 2220 | 2215 | 337 |
| 443 | 20240111 | 112500 | 3451459995 | 2220 | 2220 | 2220 | 2215 | 2879 |
| 444 | 20240111 | 112400 | 3445068715 | 2215 | 2220 | 2220 | 2215 | 3386 |
| 445 | 20240111 | 112300 | 3437563175 | 2220 | 2220 | 2220 | 2215 | 7734 |
| 446 | 20240111 | 112200 | 3420393710 | 2220 | 2220 | 2220 | 2215 | 613 |
| 447 | 20240111 | 112100 | 3419033465 | 2220 | 2220 | 2220 | 2215 | 2601 |
| 448 | 20240111 | 112000 | 3413262785 | 2220 | 2220 | 2220 | 2215 | 658 |
| 449 | 20240111 | 111900 | 3411802575 | 2220 | 2215 | 2220 | 2215 | 5148 |
| 450 | 20240111 | 111800 | 3400397310 | 2220 | 2220 | 2220 | 2215 | 9716 |
| 451 | 20240111 | 111700 | 3378834610 | 2220 | 2220 | 2225 | 2220 | 33488 |
| 452 | 20240111 | 111600 | 3304468960 | 2220 | 2215 | 2220 | 2215 | 26235 |
| 453 | 20240111 | 111500 | 3246350340 | 2215 | 2210 | 2215 | 2210 | 159 |
| 454 | 20240111 | 111400 | 3245998705 | 2210 | 2215 | 2215 | 2210 | 1239 |
| 455 | 20240111 | 111300 | 3243257250 | 2215 | 2210 | 2215 | 2210 | 2593 |
| 456 | 20240111 | 111200 | 3237521270 | 2215 | 2215 | 2215 | 2215 | 343 |
| 457 | 20240111 | 111100 | 3236761525 | 2215 | 2205 | 2215 | 2205 | 11629 |
| 458 | 20240111 | 111000 | 3211059530 | 2205 | 2205 | 2205 | 2205 | 14417 |
| 459 | 20240111 | 110900 | 3179270045 | 2205 | 2210 | 2210 | 2205 | 9456 |
| 460 | 20240111 | 110800 | 3158413940 | 2210 | 2205 | 2210 | 2205 | 7565 |
| 461 | 20240111 | 110700 | 3141732850 | 2210 | 2210 | 2210 | 2205 | 5259 |
| 462 | 20240111 | 110600 | 3130113945 | 2210 | 2210 | 2210 | 2210 | 1668 |
| 463 | 20240111 | 110500 | 3126427665 | 2210 | 2205 | 2210 | 2205 | 1276 |
| 464 | 20240111 | 110400 | 3123611060 | 2205 | 2210 | 2210 | 2205 | 9670 |
| 465 | 20240111 | 110300 | 3102287340 | 2210 | 2215 | 2215 | 2210 | 16614 |
| 466 | 20240111 | 110200 | 3065570395 | 2210 | 2215 | 2215 | 2210 | 9187 |
| 467 | 20240111 | 110100 | 3045263065 | 2210 | 2215 | 2215 | 2210 | 3971 |
| 468 | 20240111 | 110000 | 3036483620 | 2215 | 2215 | 2215 | 2210 | 709 |
| 469 | 20240111 | 105900 | 3034916170 | 2215 | 2215 | 2215 | 2210 | 6445 |
| 470 | 20240111 | 105800 | 3020641495 | 2215 | 2215 | 2215 | 2210 | 2221 |
| 471 | 20240111 | 105700 | 3015723470 | 2215 | 2215 | 2215 | 2215 | 248 |
| 472 | 20240111 | 105600 | 3015174150 | 2210 | 2215 | 2215 | 2210 | 1068 |
| 473 | 20240111 | 105500 | 3012809355 | 2215 | 2210 | 2215 | 2205 | 2723 |
| 474 | 20240111 | 105400 | 3006787030 | 2210 | 2215 | 2215 | 2210 | 1774 |
| 475 | 20240111 | 105300 | 3002862050 | 2215 | 2210 | 2215 | 2210 | 3860 |
| 476 | 20240111 | 105200 | 2994328695 | 2210 | 2205 | 2210 | 2205 | 3136 |
| 477 | 20240111 | 105100 | 2987401900 | 2205 | 2205 | 2210 | 2205 | 3526 |
| 478 | 20240111 | 105000 | 2979620970 | 2210 | 2210 | 2210 | 2205 | 1878 |
| 479 | 20240111 | 104900 | 2975470595 | 2210 | 2210 | 2210 | 2210 | 17145 |
| 480 | 20240111 | 104800 | 2937580145 | 2210 | 2210 | 2215 | 2210 | 1078 |
| 481 | 20240111 | 104700 | 2935197410 | 2210 | 2215 | 2215 | 2205 | 14492 |
| 482 | 20240111 | 104600 | 2903142410 | 2210 | 2215 | 2215 | 2210 | 4422 |
| 483 | 20240111 | 104500 | 2893366680 | 2215 | 2215 | 2215 | 2210 | 24013 |
| 484 | 20240111 | 104400 | 2840295285 | 2215 | 2215 | 2215 | 2215 | 1838 |
| 485 | 20240111 | 104300 | 2836224115 | 2215 | 2215 | 2215 | 2215 | 1106 |
| 486 | 20240111 | 104200 | 2833774325 | 2210 | 2215 | 2215 | 2210 | 1370 |
| 487 | 20240111 | 104100 | 2830744150 | 2215 | 2210 | 2215 | 2210 | 152 |
| 488 | 20240111 | 104000 | 2830407505 | 2215 | 2215 | 2215 | 2210 | 2145 |
| 489 | 20240111 | 103900 | 2825656335 | 2215 | 2215 | 2215 | 2215 | 2885 |
| 490 | 20240111 | 103800 | 2819266060 | 2215 | 2215 | 2215 | 2210 | 1223 |
| 491 | 20240111 | 103700 | 2816557165 | 2215 | 2215 | 2215 | 2210 | 8114 |
| 492 | 20240111 | 103600 | 2798599055 | 2210 | 2215 | 2215 | 2210 | 16747 |
| 493 | 20240111 | 103500 | 2761512200 | 2215 | 2205 | 2215 | 2205 | 9163 |
| 494 | 20240111 | 103400 | 2741259815 | 2210 | 2205 | 2210 | 2205 | 68 |
| 495 | 20240111 | 103300 | 2741109545 | 2210 | 2210 | 2210 | 2210 | 12052 |
| 496 | 20240111 | 103200 | 2714474625 | 2210 | 2210 | 2215 | 2210 | 43269 |
| 497 | 20240111 | 103100 | 2618849725 | 2205 | 2205 | 2205 | 2205 | 22502 |
| 498 | 20240111 | 103000 | 2569232815 | 2205 | 2200 | 2205 | 2200 | 1312 |
| 499 | 20240111 | 102900 | 2566346210 | 2205 | 2200 | 2205 | 2200 | 482 |
| 500 | 20240111 | 102800 | 2565283455 | 2200 | 2205 | 2205 | 2200 | 475 |
| 501 | 20240111 | 102700 | 2564237580 | 2205 | 2200 | 2205 | 2200 | 2657 |
| 502 | 20240111 | 102600 | 2558389055 | 2200 | 2200 | 2200 | 2195 | 3134 |
| 503 | 20240111 | 102500 | 2551494355 | 2200 | 2200 | 2205 | 2200 | 11325 |
| 504 | 20240111 | 102400 | 2526576160 | 2205 | 2200 | 2205 | 2200 | 3228 |
| 505 | 20240111 | 102300 | 2519469745 | 2205 | 2205 | 2210 | 2205 | 32111 |
| 506 | 20240111 | 102200 | 2448664980 | 2205 | 2210 | 2210 | 2205 | 2138 |
| 507 | 20240111 | 102100 | 2443950215 | 2210 | 2210 | 2210 | 2205 | 2215 |
| 508 | 20240111 | 102000 | 2439061250 | 2210 | 2205 | 2210 | 2205 | 1122 |
| 509 | 20240111 | 101900 | 2436581650 | 2210 | 2205 | 2210 | 2205 | 6835 |
| 510 | 20240111 | 101800 | 2421476530 | 2210 | 2205 | 2210 | 2205 | 1629 |
| 511 | 20240111 | 101700 | 2417877585 | 2210 | 2210 | 2210 | 2205 | 1925 |
| 512 | 20240111 | 101600 | 2413626370 | 2205 | 2210 | 2210 | 2205 | 6992 |
| 513 | 20240111 | 101500 | 2398197240 | 2210 | 2210 | 2210 | 2205 | 1468 |
| 514 | 20240111 | 101400 | 2394953460 | 2205 | 2205 | 2210 | 2205 | 2117 |
| 515 | 20240111 | 101300 | 2390282170 | 2210 | 2210 | 2210 | 2205 | 1566 |
| 516 | 20240111 | 101200 | 2386824205 | 2210 | 2210 | 2210 | 2205 | 3590 |
| 517 | 20240111 | 101100 | 2378890640 | 2210 | 2205 | 2210 | 2205 | 16847 |
| 518 | 20240111 | 101000 | 2341726485 | 2200 | 2200 | 2200 | 2200 | 62349 |
| 519 | 20240111 | 100900 | 2204558685 | 2195 | 2195 | 2200 | 2195 | 1297 |
| 520 | 20240111 | 100800 | 2201711510 | 2200 | 2195 | 2200 | 2195 | 10266 |
| 521 | 20240111 | 100700 | 2179171030 | 2195 | 2200 | 2200 | 2195 | 972 |
| 522 | 20240111 | 100600 | 2177032955 | 2200 | 2200 | 2200 | 2200 | 5715 |
| 523 | 20240111 | 100500 | 2164459955 | 2200 | 2195 | 2200 | 2195 | 7824 |
| 524 | 20240111 | 100400 | 2147285535 | 2195 | 2195 | 2195 | 2195 | 630 |
| 525 | 20240111 | 100300 | 2145902685 | 2195 | 2195 | 2195 | 2195 | 163 |
| 526 | 20240111 | 100200 | 2145544900 | 2190 | 2195 | 2195 | 2190 | 537 |
| 527 | 20240111 | 100100 | 2144368205 | 2190 | 2190 | 2195 | 2190 | 10508 |
| 528 | 20240111 | 100000 | 2121351135 | 2185 | 2190 | 2190 | 2185 | 6993 |
| 529 | 20240111 | 095900 | 2106051895 | 2190 | 2190 | 2195 | 2185 | 38925 |
| 530 | 20240111 | 095800 | 2020853360 | 2190 | 2190 | 2195 | 2190 | 7656 |
| 531 | 20240111 | 095700 | 2004086530 | 2195 | 2195 | 2195 | 2190 | 895 |
| 532 | 20240111 | 095600 | 2002122920 | 2195 | 2195 | 2200 | 2195 | 3293 |
| 533 | 20240111 | 095500 | 1994889555 | 2190 | 2195 | 2200 | 2190 | 23542 |
| 534 | 20240111 | 095400 | 1943256860 | 2200 | 2200 | 2200 | 2195 | 10807 |
| 535 | 20240111 | 095300 | 1919534050 | 2195 | 2200 | 2200 | 2195 | 5694 |
| 536 | 20240111 | 095200 | 1907012250 | 2200 | 2205 | 2205 | 2200 | 4306 |
| 537 | 20240111 | 095100 | 1897538515 | 2205 | 2205 | 2205 | 2195 | 12071 |
| 538 | 20240111 | 095000 | 1870978810 | 2200 | 2205 | 2205 | 2200 | 6557 |
| 539 | 20240111 | 094900 | 1856551175 | 2205 | 2205 | 2205 | 2200 | 4364 |
| 540 | 20240111 | 094800 | 1846933100 | 2205 | 2200 | 2205 | 2200 | 94 |
| 541 | 20240111 | 094700 | 1846726005 | 2200 | 2200 | 2205 | 2200 | 4613 |
| 542 | 20240111 | 094600 | 1836569880 | 2205 | 2205 | 2210 | 2200 | 11483 |
| 543 | 20240111 | 094500 | 1811254645 | 2205 | 2205 | 2205 | 2200 | 1399 |
| 544 | 20240111 | 094400 | 1808169900 | 2205 | 2205 | 2205 | 2200 | 2996 |
| 545 | 20240111 | 094300 | 1801563770 | 2205 | 2205 | 2205 | 2205 | 2953 |
| 546 | 20240111 | 094200 | 1795052405 | 2205 | 2205 | 2205 | 2200 | 622 |
| 547 | 20240111 | 094100 | 1793680900 | 2200 | 2210 | 2210 | 2200 | 13121 |
| 548 | 20240111 | 094000 | 1764761810 | 2205 | 2205 | 2210 | 2205 | 3539 |
| 549 | 20240111 | 093900 | 1756951245 | 2205 | 2210 | 2210 | 2205 | 1780 |
| 550 | 20240111 | 093800 | 1753021745 | 2210 | 2210 | 2210 | 2210 | 1121 |
| 551 | 20240111 | 093700 | 1750544335 | 2210 | 2205 | 2210 | 2205 | 4794 |
| 552 | 20240111 | 093600 | 1739965145 | 2210 | 2210 | 2210 | 2205 | 1978 |
| 553 | 20240111 | 093500 | 1735597265 | 2210 | 2210 | 2210 | 2205 | 37246 |
| 554 | 20240111 | 093400 | 1653291855 | 2210 | 2205 | 2210 | 2200 | 43215 |
| 555 | 20240111 | 093300 | 1558003935 | 2205 | 2200 | 2205 | 2200 | 10378 |
| 556 | 20240111 | 093200 | 1535170975 | 2205 | 2205 | 2205 | 2200 | 140 |
| 557 | 20240111 | 093100 | 1534862350 | 2205 | 2205 | 2205 | 2200 | 5455 |
| 558 | 20240111 | 093000 | 1522855705 | 2205 | 2195 | 2205 | 2195 | 23209 |
| 559 | 20240111 | 092900 | 1471849290 | 2195 | 2200 | 2200 | 2195 | 2110 |
| 560 | 20240111 | 092800 | 1467215295 | 2200 | 2200 | 2200 | 2195 | 562 |
| 561 | 20240111 | 092700 | 1465979880 | 2195 | 2200 | 2200 | 2195 | 373 |
| 562 | 20240111 | 092600 | 1465159480 | 2200 | 2195 | 2200 | 2195 | 22194 |
| 563 | 20240111 | 092500 | 1416440785 | 2195 | 2200 | 2200 | 2195 | 1262 |
| 564 | 20240111 | 092400 | 1413664390 | 2195 | 2200 | 2205 | 2195 | 1732 |
| 565 | 20240111 | 092300 | 1409853840 | 2200 | 2195 | 2200 | 2195 | 12740 |
| 566 | 20240111 | 092200 | 1381832980 | 2200 | 2195 | 2200 | 2195 | 2154 |
| 567 | 20240111 | 092100 | 1377104730 | 2195 | 2200 | 2200 | 2195 | 10175 |
| 568 | 20240111 | 092000 | 1354753945 | 2200 | 2200 | 2205 | 2200 | 12364 |
| 569 | 20240111 | 091900 | 1327552265 | 2200 | 2200 | 2200 | 2195 | 2073 |
| 570 | 20240111 | 091800 | 1322993650 | 2195 | 2195 | 2200 | 2195 | 8727 |
| 571 | 20240111 | 091700 | 1303805105 | 2200 | 2200 | 2200 | 2195 | 20259 |
| 572 | 20240111 | 091600 | 1259267240 | 2200 | 2195 | 2205 | 2190 | 16921 |
| 573 | 20240111 | 091500 | 1222087155 | 2195 | 2200 | 2210 | 2195 | 33126 |
| 574 | 20240111 | 091400 | 1149151035 | 2200 | 2200 | 2205 | 2200 | 24852 |
| 575 | 20240111 | 091300 | 1094374240 | 2200 | 2210 | 2210 | 2200 | 28066 |
| 576 | 20240111 | 091200 | 1032425895 | 2210 | 2210 | 2215 | 2205 | 13189 |
| 577 | 20240111 | 091100 | 1003278420 | 2205 | 2195 | 2205 | 2195 | 87227 |
| 578 | 20240111 | 091000 | 811377605 | 2195 | 2195 | 2200 | 2195 | 9131 |
| 579 | 20240111 | 090900 | 791334840 | 2200 | 2195 | 2205 | 2195 | 81843 |
| 580 | 20240111 | 090800 | 611287575 | 2195 | 2200 | 2205 | 2195 | 10617 |
| 581 | 20240111 | 090700 | 587945100 | 2200 | 2205 | 2210 | 2190 | 22096 |
| 582 | 20240111 | 090600 | 539366995 | 2205 | 2205 | 2205 | 2200 | 20517 |
| 583 | 20240111 | 090500 | 494183385 | 2205 | 2205 | 2210 | 2195 | 29388 |
| 584 | 20240111 | 090400 | 429459955 | 2200 | 2210 | 2215 | 2200 | 23838 |
| 585 | 20240111 | 090300 | 376838945 | 2205 | 2210 | 2215 | 2205 | 30250 |
| 586 | 20240111 | 090200 | 310029735 | 2210 | 2205 | 2215 | 2200 | 34656 |
| 587 | 20240111 | 090100 | 233528880 | 2205 | 2180 | 2205 | 2180 | 76104 |
| 588 | 20240111 | 090000 | 66513940 | 2175 | 2175 | 2180 | 2170 | 30292 |