30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 184500 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 92654 |
| 3 | 20240522 | 184400 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20240522 | 184300 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20240522 | 184200 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20240522 | 184100 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20240522 | 184000 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20240522 | 183900 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20240522 | 183800 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20240522 | 183700 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20240522 | 183600 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20240522 | 183500 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20240522 | 183400 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20240522 | 183300 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20240522 | 183200 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20240522 | 183100 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20240522 | 183000 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20240522 | 182900 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20240522 | 182800 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20240522 | 182700 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20240522 | 182600 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20240522 | 182500 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20240522 | 182400 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20240522 | 182300 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20240522 | 182200 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20240522 | 182100 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20240522 | 182000 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20240522 | 181900 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20240522 | 181800 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20240522 | 181700 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20240522 | 181600 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20240522 | 181500 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 92654 |
| 33 | 20240522 | 181400 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20240522 | 181300 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20240522 | 181200 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20240522 | 181100 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20240522 | 181000 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20240522 | 180900 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20240522 | 180800 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20240522 | 180700 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20240522 | 180600 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20240522 | 180500 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20240522 | 180400 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20240522 | 180300 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20240522 | 180200 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20240522 | 180100 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20240522 | 180000 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20240522 | 175900 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20240522 | 175800 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20240522 | 175700 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20240522 | 175600 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20240522 | 175500 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20240522 | 175400 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20240522 | 175300 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20240522 | 175200 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20240522 | 175100 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20240522 | 175000 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20240522 | 174900 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20240522 | 174800 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20240522 | 174700 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20240522 | 174600 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20240522 | 174500 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 92654 |
| 63 | 20240522 | 174400 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20240522 | 174300 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20240522 | 174200 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20240522 | 174100 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20240522 | 174000 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20240522 | 173900 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20240522 | 173800 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20240522 | 173700 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20240522 | 173600 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20240522 | 173500 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20240522 | 173400 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20240522 | 173300 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20240522 | 173200 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20240522 | 173100 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20240522 | 173000 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20240522 | 172900 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20240522 | 172800 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20240522 | 172700 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20240522 | 172600 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20240522 | 172500 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20240522 | 172400 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20240522 | 172300 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20240522 | 172200 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20240522 | 172100 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20240522 | 172000 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20240522 | 171900 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20240522 | 171800 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20240522 | 171700 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20240522 | 171600 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20240522 | 171500 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 92654 |
| 93 | 20240522 | 171400 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20240522 | 171300 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20240522 | 171200 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20240522 | 171100 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20240522 | 171000 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20240522 | 170900 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20240522 | 170800 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20240522 | 170700 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20240522 | 170600 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20240522 | 170500 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20240522 | 170400 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20240522 | 170300 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20240522 | 170200 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20240522 | 170100 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20240522 | 170000 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20240522 | 165900 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20240522 | 165800 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20240522 | 165700 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20240522 | 165600 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20240522 | 165500 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20240522 | 165400 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20240522 | 165300 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20240522 | 165200 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20240522 | 165100 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20240522 | 165000 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20240522 | 164900 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20240522 | 164800 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20240522 | 164700 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20240522 | 164600 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20240522 | 164500 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 92654 |
| 123 | 20240522 | 164400 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20240522 | 164300 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20240522 | 164200 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20240522 | 164100 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20240522 | 164000 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20240522 | 163900 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20240522 | 163800 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20240522 | 163700 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20240522 | 163600 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20240522 | 163500 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20240522 | 163400 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20240522 | 163300 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20240522 | 163200 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20240522 | 163100 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20240522 | 163000 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20240522 | 162900 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20240522 | 162800 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20240522 | 162700 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20240522 | 162600 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20240522 | 162500 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20240522 | 162400 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20240522 | 162300 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20240522 | 162200 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20240522 | 162100 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20240522 | 162000 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20240522 | 161900 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20240522 | 161800 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20240522 | 161700 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20240522 | 161600 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20240522 | 161500 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 92654 |
| 153 | 20240522 | 161400 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20240522 | 161300 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20240522 | 161200 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20240522 | 161100 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20240522 | 161000 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20240522 | 160900 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20240522 | 160800 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20240522 | 160700 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20240522 | 160600 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20240522 | 160500 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20240522 | 160400 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20240522 | 160300 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20240522 | 160200 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20240522 | 160100 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20240522 | 160000 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20240522 | 155900 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20240522 | 155800 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20240522 | 155700 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20240522 | 155600 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20240522 | 155500 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20240522 | 155400 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20240522 | 155300 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20240522 | 155200 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20240522 | 155100 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20240522 | 155000 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20240522 | 154900 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20240522 | 154800 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20240522 | 154700 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20240522 | 154600 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20240522 | 154500 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 92654 |
| 183 | 20240522 | 154400 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20240522 | 154300 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20240522 | 154200 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20240522 | 154100 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20240522 | 154000 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20240522 | 153900 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20240522 | 153800 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20240522 | 153700 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20240522 | 153600 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20240522 | 153500 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20240522 | 153400 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20240522 | 153300 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20240522 | 153200 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20240522 | 153100 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20240522 | 153000 | 20269340895 | 2190 | 2190 | 2190 | 2190 | 92654 |
| 198 | 20240522 | 152900 | 20066428635 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20240522 | 152800 | 20066428635 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20240522 | 152700 | 20066428635 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20240522 | 152600 | 20066428635 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20240522 | 152500 | 20066428635 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20240522 | 152400 | 20066428635 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20240522 | 152300 | 20066428635 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20240522 | 152200 | 20066428635 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20240522 | 152100 | 20066428635 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20240522 | 152000 | 20066428635 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20240522 | 151900 | 20066428635 | 2190 | 2195 | 2200 | 2185 | 145877 |
| 209 | 20240522 | 151800 | 19746829685 | 2200 | 2200 | 2200 | 2195 | 6906 |
| 210 | 20240522 | 151700 | 19731643885 | 2200 | 2195 | 2200 | 2195 | 17441 |
| 211 | 20240522 | 151600 | 19693296565 | 2200 | 2195 | 2200 | 2195 | 10079 |
| 212 | 20240522 | 151500 | 19671153555 | 2195 | 2195 | 2200 | 2190 | 20523 |
| 213 | 20240522 | 151400 | 19626095305 | 2195 | 2195 | 2200 | 2195 | 26293 |
| 214 | 20240522 | 151300 | 19568381390 | 2195 | 2190 | 2195 | 2190 | 24281 |
| 215 | 20240522 | 151200 | 19515199370 | 2195 | 2195 | 2195 | 2190 | 9641 |
| 216 | 20240522 | 151100 | 19494076895 | 2190 | 2190 | 2195 | 2190 | 20624 |
| 217 | 20240522 | 151000 | 19448908825 | 2195 | 2190 | 2195 | 2190 | 2538 |
| 218 | 20240522 | 150900 | 19443346730 | 2195 | 2195 | 2195 | 2190 | 11254 |
| 219 | 20240522 | 150800 | 19418684920 | 2195 | 2190 | 2195 | 2190 | 6528 |
| 220 | 20240522 | 150700 | 19404371600 | 2190 | 2195 | 2195 | 2190 | 8984 |
| 221 | 20240522 | 150600 | 19384684400 | 2190 | 2195 | 2195 | 2190 | 5683 |
| 222 | 20240522 | 150500 | 19372224825 | 2195 | 2195 | 2200 | 2190 | 18357 |
| 223 | 20240522 | 150400 | 19331939275 | 2195 | 2190 | 2200 | 2190 | 42696 |
| 224 | 20240522 | 150300 | 19238235155 | 2190 | 2190 | 2195 | 2190 | 56914 |
| 225 | 20240522 | 150200 | 19113593490 | 2195 | 2205 | 2205 | 2190 | 82467 |
| 226 | 20240522 | 150100 | 18932400100 | 2205 | 2205 | 2205 | 2200 | 13456 |
| 227 | 20240522 | 150000 | 18902796855 | 2200 | 2205 | 2210 | 2200 | 11949 |
| 228 | 20240522 | 145900 | 18876475365 | 2210 | 2205 | 2210 | 2205 | 14835 |
| 229 | 20240522 | 145800 | 18843761810 | 2210 | 2205 | 2210 | 2205 | 6490 |
| 230 | 20240522 | 145700 | 18829424505 | 2205 | 2205 | 2210 | 2205 | 2572 |
| 231 | 20240522 | 145600 | 18823752995 | 2205 | 2205 | 2210 | 2205 | 17544 |
| 232 | 20240522 | 145500 | 18785067345 | 2205 | 2210 | 2210 | 2205 | 2738 |
| 233 | 20240522 | 145400 | 18779028250 | 2210 | 2205 | 2210 | 2205 | 4655 |
| 234 | 20240522 | 145300 | 18768761260 | 2210 | 2205 | 2210 | 2205 | 1029 |
| 235 | 20240522 | 145200 | 18766491725 | 2205 | 2205 | 2210 | 2205 | 2486 |
| 236 | 20240522 | 145100 | 18761009810 | 2205 | 2205 | 2210 | 2205 | 4872 |
| 237 | 20240522 | 145000 | 18750262815 | 2210 | 2205 | 2210 | 2205 | 4222 |
| 238 | 20240522 | 144900 | 18740947340 | 2210 | 2205 | 2210 | 2205 | 5495 |
| 239 | 20240522 | 144800 | 18728808345 | 2205 | 2205 | 2210 | 2205 | 11261 |
| 240 | 20240522 | 144700 | 18703977340 | 2210 | 2205 | 2210 | 2205 | 4042 |
| 241 | 20240522 | 144600 | 18695062230 | 2205 | 2205 | 2205 | 2205 | 5020 |
| 242 | 20240522 | 144500 | 18683993130 | 2205 | 2205 | 2205 | 2205 | 5093 |
| 243 | 20240522 | 144400 | 18672763065 | 2205 | 2205 | 2210 | 2205 | 7950 |
| 244 | 20240522 | 144300 | 18655233300 | 2210 | 2205 | 2210 | 2205 | 13002 |
| 245 | 20240522 | 144200 | 18626562510 | 2205 | 2205 | 2210 | 2205 | 5137 |
| 246 | 20240522 | 144100 | 18615234905 | 2205 | 2210 | 2210 | 2205 | 3266 |
| 247 | 20240522 | 144000 | 18608032795 | 2205 | 2205 | 2210 | 2205 | 3716 |
| 248 | 20240522 | 143900 | 18599832280 | 2205 | 2210 | 2210 | 2205 | 4376 |
| 249 | 20240522 | 143800 | 18590168680 | 2210 | 2210 | 2215 | 2210 | 5037 |
| 250 | 20240522 | 143700 | 18579036900 | 2210 | 2210 | 2215 | 2205 | 5702 |
| 251 | 20240522 | 143600 | 18566433790 | 2215 | 2210 | 2215 | 2210 | 2574 |
| 252 | 20240522 | 143500 | 18560744740 | 2215 | 2210 | 2215 | 2210 | 28751 |
| 253 | 20240522 | 143400 | 18497194600 | 2205 | 2210 | 2210 | 2205 | 3552 |
| 254 | 20240522 | 143300 | 18489361430 | 2210 | 2205 | 2210 | 2205 | 2386 |
| 255 | 20240522 | 143200 | 18484092780 | 2205 | 2205 | 2210 | 2205 | 8414 |
| 256 | 20240522 | 143100 | 18465525930 | 2205 | 2205 | 2210 | 2205 | 10742 |
| 257 | 20240522 | 143000 | 18441839815 | 2205 | 2210 | 2210 | 2205 | 18195 |
| 258 | 20240522 | 142900 | 18401706790 | 2205 | 2205 | 2210 | 2205 | 4428 |
| 259 | 20240522 | 142800 | 18391934380 | 2210 | 2205 | 2210 | 2205 | 7934 |
| 260 | 20240522 | 142700 | 18374439905 | 2210 | 2210 | 2210 | 2205 | 7730 |
| 261 | 20240522 | 142600 | 18357382795 | 2210 | 2210 | 2210 | 2205 | 15415 |
| 262 | 20240522 | 142500 | 18323320240 | 2210 | 2210 | 2210 | 2210 | 16573 |
| 263 | 20240522 | 142400 | 18286693910 | 2210 | 2210 | 2215 | 2210 | 10023 |
| 264 | 20240522 | 142300 | 18264542980 | 2215 | 2210 | 2215 | 2210 | 2873 |
| 265 | 20240522 | 142200 | 18258193365 | 2210 | 2215 | 2215 | 2210 | 3905 |
| 266 | 20240522 | 142100 | 18249563255 | 2210 | 2215 | 2220 | 2210 | 16494 |
| 267 | 20240522 | 142000 | 18213083095 | 2215 | 2220 | 2220 | 2215 | 12630 |
| 268 | 20240522 | 141900 | 18185102610 | 2215 | 2215 | 2220 | 2215 | 2110 |
| 269 | 20240522 | 141800 | 18180427795 | 2220 | 2215 | 2220 | 2215 | 1240 |
| 270 | 20240522 | 141700 | 18177681105 | 2220 | 2220 | 2220 | 2215 | 2044 |
| 271 | 20240522 | 141600 | 18173151005 | 2215 | 2215 | 2220 | 2215 | 1610 |
| 272 | 20240522 | 141500 | 18169584810 | 2220 | 2220 | 2220 | 2215 | 619 |
| 273 | 20240522 | 141400 | 18168213670 | 2215 | 2215 | 2220 | 2215 | 4461 |
| 274 | 20240522 | 141300 | 18158328195 | 2220 | 2215 | 2220 | 2215 | 5038 |
| 275 | 20240522 | 141200 | 18147159885 | 2215 | 2220 | 2220 | 2215 | 1225 |
| 276 | 20240522 | 141100 | 18144446475 | 2215 | 2215 | 2215 | 2210 | 8478 |
| 277 | 20240522 | 141000 | 18125670020 | 2220 | 2215 | 2220 | 2215 | 5270 |
| 278 | 20240522 | 140900 | 18113996755 | 2215 | 2215 | 2220 | 2215 | 17029 |
| 279 | 20240522 | 140800 | 18076277505 | 2215 | 2215 | 2215 | 2215 | 9219 |
| 280 | 20240522 | 140700 | 18055857420 | 2215 | 2220 | 2220 | 2215 | 1767 |
| 281 | 20240522 | 140600 | 18051943505 | 2220 | 2220 | 2220 | 2215 | 3332 |
| 282 | 20240522 | 140500 | 18044563065 | 2220 | 2220 | 2220 | 2215 | 8407 |
| 283 | 20240522 | 140400 | 18025921495 | 2220 | 2220 | 2220 | 2215 | 842 |
| 284 | 20240522 | 140300 | 18024055330 | 2220 | 2215 | 2220 | 2215 | 22373 |
| 285 | 20240522 | 140200 | 17974495375 | 2215 | 2220 | 2220 | 2215 | 6195 |
| 286 | 20240522 | 140100 | 17960762270 | 2215 | 2215 | 2215 | 2215 | 1396 |
| 287 | 20240522 | 140000 | 17957670130 | 2215 | 2220 | 2220 | 2215 | 4191 |
| 288 | 20240522 | 135900 | 17948386810 | 2220 | 2225 | 2225 | 2220 | 25580 |
| 289 | 20240522 | 135800 | 17891598365 | 2225 | 2225 | 2225 | 2220 | 6507 |
| 290 | 20240522 | 135700 | 17877126490 | 2225 | 2220 | 2225 | 2220 | 13403 |
| 291 | 20240522 | 135600 | 17847370430 | 2225 | 2220 | 2225 | 2220 | 3200 |
| 292 | 20240522 | 135500 | 17840252055 | 2225 | 2225 | 2225 | 2220 | 22585 |
| 293 | 20240522 | 135400 | 17790009025 | 2225 | 2220 | 2225 | 2220 | 1406 |
| 294 | 20240522 | 135300 | 17786885700 | 2225 | 2220 | 2225 | 2220 | 606 |
| 295 | 20240522 | 135200 | 17785537605 | 2225 | 2220 | 2225 | 2220 | 11060 |
| 296 | 20240522 | 135100 | 17760984140 | 2220 | 2220 | 2225 | 2220 | 48047 |
| 297 | 20240522 | 135000 | 17654314550 | 2220 | 2215 | 2220 | 2215 | 1469 |
| 298 | 20240522 | 134900 | 17651056085 | 2220 | 2215 | 2220 | 2215 | 4910 |
| 299 | 20240522 | 134800 | 17640165605 | 2215 | 2210 | 2215 | 2210 | 49608 |
| 300 | 20240522 | 134700 | 17530388460 | 2210 | 2205 | 2210 | 2205 | 8574 |
| 301 | 20240522 | 134600 | 17511452800 | 2210 | 2210 | 2210 | 2205 | 1795 |
| 302 | 20240522 | 134500 | 17507491410 | 2210 | 2210 | 2210 | 2205 | 4893 |
| 303 | 20240522 | 134400 | 17496688645 | 2210 | 2210 | 2210 | 2205 | 5213 |
| 304 | 20240522 | 134300 | 17485185825 | 2210 | 2215 | 2215 | 2205 | 18073 |
| 305 | 20240522 | 134200 | 17445253285 | 2210 | 2210 | 2215 | 2210 | 3412 |
| 306 | 20240522 | 134100 | 17437711425 | 2210 | 2215 | 2215 | 2210 | 1405 |
| 307 | 20240522 | 134000 | 17434601950 | 2215 | 2210 | 2215 | 2210 | 7477 |
| 308 | 20240522 | 133900 | 17418075275 | 2210 | 2215 | 2215 | 2205 | 18490 |
| 309 | 20240522 | 133800 | 17377212080 | 2210 | 2210 | 2215 | 2210 | 4447 |
| 310 | 20240522 | 133700 | 17367370095 | 2210 | 2210 | 2215 | 2210 | 10973 |
| 311 | 20240522 | 133600 | 17343119280 | 2210 | 2210 | 2215 | 2210 | 12062 |
| 312 | 20240522 | 133500 | 17316456845 | 2210 | 2210 | 2215 | 2210 | 13488 |
| 313 | 20240522 | 133400 | 17286647875 | 2210 | 2215 | 2215 | 2210 | 15150 |
| 314 | 20240522 | 133300 | 17253155890 | 2215 | 2210 | 2215 | 2210 | 10913 |
| 315 | 20240522 | 133200 | 17228999295 | 2210 | 2210 | 2215 | 2210 | 13183 |
| 316 | 20240522 | 133100 | 17199834625 | 2215 | 2215 | 2215 | 2210 | 13478 |
| 317 | 20240522 | 133000 | 17169984490 | 2215 | 2215 | 2220 | 2210 | 40852 |
| 318 | 20240522 | 132900 | 17079487740 | 2220 | 2220 | 2220 | 2215 | 2922 |
| 319 | 20240522 | 132800 | 17073003400 | 2220 | 2215 | 2220 | 2215 | 23817 |
| 320 | 20240522 | 132700 | 17020136210 | 2215 | 2220 | 2220 | 2215 | 1692 |
| 321 | 20240522 | 132600 | 17016386490 | 2215 | 2215 | 2220 | 2215 | 5410 |
| 322 | 20240522 | 132500 | 17004402705 | 2215 | 2220 | 2220 | 2215 | 4065 |
| 323 | 20240522 | 132400 | 16995395905 | 2220 | 2215 | 2220 | 2215 | 11669 |
| 324 | 20240522 | 132300 | 16969548100 | 2215 | 2210 | 2215 | 2210 | 12176 |
| 325 | 20240522 | 132200 | 16942580510 | 2215 | 2210 | 2215 | 2205 | 32528 |
| 326 | 20240522 | 132100 | 16870694470 | 2205 | 2205 | 2210 | 2205 | 4002 |
| 327 | 20240522 | 132000 | 16861867425 | 2210 | 2210 | 2210 | 2205 | 3308 |
| 328 | 20240522 | 131900 | 16854567245 | 2205 | 2210 | 2210 | 2205 | 1942 |
| 329 | 20240522 | 131800 | 16850282955 | 2210 | 2205 | 2210 | 2205 | 13375 |
| 330 | 20240522 | 131700 | 16820784880 | 2210 | 2205 | 2210 | 2205 | 14736 |
| 331 | 20240522 | 131600 | 16788265105 | 2210 | 2210 | 2210 | 2205 | 17089 |
| 332 | 20240522 | 131500 | 16750528530 | 2210 | 2210 | 2210 | 2205 | 17529 |
| 333 | 20240522 | 131400 | 16711833050 | 2210 | 2205 | 2210 | 2205 | 16239 |
| 334 | 20240522 | 131300 | 16676021055 | 2210 | 2215 | 2215 | 2205 | 116791 |
| 335 | 20240522 | 131200 | 16417874505 | 2220 | 2220 | 2220 | 2215 | 7083 |
| 336 | 20240522 | 131100 | 16402166590 | 2225 | 2220 | 2225 | 2215 | 20184 |
| 337 | 20240522 | 131000 | 16357364235 | 2220 | 2225 | 2230 | 2215 | 45128 |
| 338 | 20240522 | 130900 | 16257057345 | 2230 | 2220 | 2230 | 2220 | 18856 |
| 339 | 20240522 | 130800 | 16215106930 | 2225 | 2220 | 2225 | 2220 | 4391 |
| 340 | 20240522 | 130700 | 16205356040 | 2225 | 2225 | 2230 | 2220 | 15430 |
| 341 | 20240522 | 130600 | 16171030340 | 2225 | 2230 | 2230 | 2225 | 2933 |
| 342 | 20240522 | 130500 | 16164501115 | 2225 | 2230 | 2230 | 2225 | 4987 |
| 343 | 20240522 | 130400 | 16153404545 | 2225 | 2225 | 2230 | 2225 | 3175 |
| 344 | 20240522 | 130300 | 16146339675 | 2230 | 2230 | 2230 | 2225 | 296 |
| 345 | 20240522 | 130200 | 16145679645 | 2230 | 2225 | 2230 | 2225 | 786 |
| 346 | 20240522 | 130100 | 16143928875 | 2230 | 2230 | 2230 | 2225 | 2685 |
| 347 | 20240522 | 130000 | 16137953860 | 2225 | 2230 | 2230 | 2225 | 3030 |
| 348 | 20240522 | 125900 | 16131211365 | 2225 | 2225 | 2230 | 2220 | 8643 |
| 349 | 20240522 | 125800 | 16111980060 | 2225 | 2220 | 2225 | 2220 | 11808 |
| 350 | 20240522 | 125700 | 16085764985 | 2220 | 2220 | 2220 | 2215 | 211 |
| 351 | 20240522 | 125600 | 16085296620 | 2220 | 2220 | 2220 | 2215 | 913 |
| 352 | 20240522 | 125500 | 16083272960 | 2220 | 2220 | 2220 | 2215 | 1547 |
| 353 | 20240522 | 125400 | 16079838670 | 2220 | 2220 | 2220 | 2215 | 3230 |
| 354 | 20240522 | 125300 | 16072683390 | 2220 | 2215 | 2220 | 2215 | 3480 |
| 355 | 20240522 | 125200 | 16064974610 | 2215 | 2220 | 2220 | 2215 | 42401 |
| 356 | 20240522 | 125100 | 15971039015 | 2220 | 2220 | 2220 | 2215 | 20123 |
| 357 | 20240522 | 125000 | 15926436465 | 2220 | 2225 | 2230 | 2220 | 126605 |
| 358 | 20240522 | 124900 | 15644965415 | 2230 | 2230 | 2230 | 2225 | 1668 |
| 359 | 20240522 | 124800 | 15641246285 | 2230 | 2230 | 2230 | 2225 | 1740 |
| 360 | 20240522 | 124700 | 15637371305 | 2230 | 2230 | 2230 | 2225 | 3668 |
| 361 | 20240522 | 124600 | 15629196670 | 2230 | 2230 | 2235 | 2225 | 46446 |
| 362 | 20240522 | 124500 | 15525816845 | 2230 | 2230 | 2230 | 2225 | 9555 |
| 363 | 20240522 | 124400 | 15504511715 | 2225 | 2230 | 2230 | 2225 | 8554 |
| 364 | 20240522 | 124300 | 15485474680 | 2230 | 2230 | 2230 | 2230 | 1098 |
| 365 | 20240522 | 124200 | 15483026140 | 2225 | 2230 | 2230 | 2225 | 2896 |
| 366 | 20240522 | 124100 | 15476570065 | 2225 | 2230 | 2230 | 2225 | 10542 |
| 367 | 20240522 | 124000 | 15453085275 | 2230 | 2230 | 2230 | 2225 | 23903 |
| 368 | 20240522 | 123900 | 15399835635 | 2230 | 2230 | 2230 | 2225 | 4085 |
| 369 | 20240522 | 123800 | 15390733550 | 2230 | 2230 | 2230 | 2225 | 1506 |
| 370 | 20240522 | 123700 | 15387376720 | 2225 | 2230 | 2230 | 2225 | 7263 |
| 371 | 20240522 | 123600 | 15371212520 | 2230 | 2230 | 2230 | 2225 | 12350 |
| 372 | 20240522 | 123500 | 15343675125 | 2230 | 2230 | 2230 | 2225 | 1230 |
| 373 | 20240522 | 123400 | 15340936785 | 2230 | 2235 | 2235 | 2225 | 38286 |
| 374 | 20240522 | 123300 | 15255564820 | 2235 | 2240 | 2240 | 2230 | 20722 |
| 375 | 20240522 | 123200 | 15209251925 | 2240 | 2240 | 2240 | 2235 | 1840 |
| 376 | 20240522 | 123100 | 15205136055 | 2240 | 2240 | 2240 | 2235 | 9465 |
| 377 | 20240522 | 123000 | 15183934735 | 2240 | 2240 | 2240 | 2240 | 3871 |
| 378 | 20240522 | 122900 | 15175263695 | 2240 | 2230 | 2240 | 2230 | 8548 |
| 379 | 20240522 | 122800 | 15156157140 | 2235 | 2230 | 2235 | 2230 | 2579 |
| 380 | 20240522 | 122700 | 15150393995 | 2230 | 2230 | 2235 | 2230 | 3438 |
| 381 | 20240522 | 122600 | 15142719180 | 2235 | 2235 | 2235 | 2230 | 2777 |
| 382 | 20240522 | 122500 | 15136516865 | 2235 | 2235 | 2235 | 2235 | 206 |
| 383 | 20240522 | 122400 | 15136056455 | 2235 | 2235 | 2235 | 2230 | 1351 |
| 384 | 20240522 | 122300 | 15133040020 | 2235 | 2235 | 2235 | 2230 | 6273 |
| 385 | 20240522 | 122200 | 15119029880 | 2235 | 2230 | 2235 | 2230 | 1710 |
| 386 | 20240522 | 122100 | 15115208550 | 2235 | 2230 | 2235 | 2230 | 950 |
| 387 | 20240522 | 122000 | 15113086620 | 2230 | 2230 | 2235 | 2230 | 2643 |
| 388 | 20240522 | 121900 | 15107192235 | 2230 | 2235 | 2235 | 2230 | 9525 |
| 389 | 20240522 | 121800 | 15085950980 | 2230 | 2235 | 2235 | 2230 | 5230 |
| 390 | 20240522 | 121700 | 15074280550 | 2235 | 2235 | 2235 | 2230 | 1283 |
| 391 | 20240522 | 121600 | 15071413555 | 2235 | 2230 | 2235 | 2230 | 4445 |
| 392 | 20240522 | 121500 | 15061483960 | 2235 | 2235 | 2235 | 2230 | 7615 |
| 393 | 20240522 | 121400 | 15044465040 | 2235 | 2235 | 2235 | 2230 | 1540 |
| 394 | 20240522 | 121300 | 15041023645 | 2235 | 2230 | 2235 | 2230 | 7962 |
| 395 | 20240522 | 121200 | 15023262575 | 2235 | 2230 | 2235 | 2230 | 5058 |
| 396 | 20240522 | 121100 | 15011963970 | 2235 | 2235 | 2235 | 2235 | 1255 |
| 397 | 20240522 | 121000 | 15009159045 | 2235 | 2235 | 2235 | 2230 | 2038 |
| 398 | 20240522 | 120900 | 15004604140 | 2235 | 2230 | 2235 | 2230 | 1079 |
| 399 | 20240522 | 120800 | 15002194920 | 2235 | 2235 | 2235 | 2230 | 11178 |
| 400 | 20240522 | 120700 | 14977214345 | 2235 | 2235 | 2240 | 2235 | 6577 |
| 401 | 20240522 | 120600 | 14962512930 | 2235 | 2235 | 2240 | 2230 | 23600 |
| 402 | 20240522 | 120500 | 14909762640 | 2235 | 2230 | 2235 | 2230 | 3273 |
| 403 | 20240522 | 120400 | 14902461395 | 2230 | 2230 | 2230 | 2230 | 5485 |
| 404 | 20240522 | 120300 | 14890229845 | 2230 | 2230 | 2230 | 2225 | 12965 |
| 405 | 20240522 | 120200 | 14861352095 | 2225 | 2230 | 2230 | 2225 | 4051 |
| 406 | 20240522 | 120100 | 14852329690 | 2230 | 2230 | 2230 | 2225 | 6266 |
| 407 | 20240522 | 120000 | 14838356525 | 2230 | 2230 | 2235 | 2230 | 2254 |
| 408 | 20240522 | 115900 | 14833329860 | 2230 | 2235 | 2235 | 2230 | 10404 |
| 409 | 20240522 | 115800 | 14810119455 | 2235 | 2235 | 2235 | 2230 | 1082 |
| 410 | 20240522 | 115700 | 14807705970 | 2230 | 2235 | 2235 | 2230 | 5593 |
| 411 | 20240522 | 115600 | 14795217685 | 2235 | 2230 | 2235 | 2225 | 12445 |
| 412 | 20240522 | 115500 | 14767484225 | 2230 | 2230 | 2235 | 2230 | 2865 |
| 413 | 20240522 | 115400 | 14761095025 | 2230 | 2230 | 2230 | 2230 | 6884 |
| 414 | 20240522 | 115300 | 14745743705 | 2230 | 2230 | 2230 | 2230 | 3582 |
| 415 | 20240522 | 115200 | 14737755845 | 2235 | 2230 | 2235 | 2225 | 6848 |
| 416 | 20240522 | 115100 | 14722488935 | 2230 | 2225 | 2230 | 2225 | 2278 |
| 417 | 20240522 | 115000 | 14717419110 | 2230 | 2225 | 2230 | 2220 | 16556 |
| 418 | 20240522 | 114900 | 14680601150 | 2230 | 2225 | 2230 | 2225 | 18126 |
| 419 | 20240522 | 114800 | 14640262270 | 2230 | 2230 | 2230 | 2225 | 2972 |
| 420 | 20240522 | 114700 | 14633638075 | 2230 | 2235 | 2235 | 2225 | 22994 |
| 421 | 20240522 | 114600 | 14582408225 | 2235 | 2230 | 2235 | 2225 | 33663 |
| 422 | 20240522 | 114500 | 14507347490 | 2230 | 2225 | 2230 | 2225 | 481 |
| 423 | 20240522 | 114400 | 14506276010 | 2230 | 2230 | 2230 | 2225 | 2361 |
| 424 | 20240522 | 114300 | 14501019120 | 2230 | 2230 | 2230 | 2225 | 5426 |
| 425 | 20240522 | 114200 | 14488943335 | 2230 | 2230 | 2230 | 2225 | 10918 |
| 426 | 20240522 | 114100 | 14464649750 | 2230 | 2230 | 2230 | 2225 | 13308 |
| 427 | 20240522 | 114000 | 14435030415 | 2230 | 2225 | 2230 | 2225 | 10604 |
| 428 | 20240522 | 113900 | 14411432515 | 2225 | 2230 | 2235 | 2225 | 22290 |
| 429 | 20240522 | 113800 | 14361809765 | 2230 | 2230 | 2235 | 2225 | 28383 |
| 430 | 20240522 | 113700 | 14298519945 | 2230 | 2235 | 2235 | 2230 | 27109 |
| 431 | 20240522 | 113600 | 14238064210 | 2235 | 2230 | 2235 | 2230 | 6809 |
| 432 | 20240522 | 113500 | 14222847100 | 2235 | 2240 | 2240 | 2230 | 36974 |
| 433 | 20240522 | 113400 | 14140194625 | 2235 | 2235 | 2240 | 2235 | 10231 |
| 434 | 20240522 | 113300 | 14117327300 | 2240 | 2235 | 2240 | 2235 | 3111 |
| 435 | 20240522 | 113200 | 14110372545 | 2240 | 2245 | 2245 | 2235 | 33411 |
| 436 | 20240522 | 113100 | 14035533885 | 2245 | 2240 | 2245 | 2240 | 3447 |
| 437 | 20240522 | 113000 | 14027811270 | 2240 | 2245 | 2245 | 2240 | 2981 |
| 438 | 20240522 | 112900 | 14021121950 | 2240 | 2240 | 2245 | 2240 | 2122 |
| 439 | 20240522 | 112800 | 14016368125 | 2240 | 2240 | 2245 | 2240 | 14768 |
| 440 | 20240522 | 112700 | 13983287185 | 2240 | 2240 | 2245 | 2240 | 34456 |
| 441 | 20240522 | 112600 | 13906103675 | 2240 | 2240 | 2245 | 2240 | 21818 |
| 442 | 20240522 | 112500 | 13857230850 | 2245 | 2245 | 2245 | 2240 | 25190 |
| 443 | 20240522 | 112400 | 13800766805 | 2250 | 2245 | 2250 | 2245 | 10513 |
| 444 | 20240522 | 112300 | 13777163105 | 2245 | 2245 | 2250 | 2245 | 33192 |
| 445 | 20240522 | 112200 | 13702626630 | 2245 | 2245 | 2250 | 2245 | 12735 |
| 446 | 20240522 | 112100 | 13674036270 | 2250 | 2245 | 2250 | 2245 | 3776 |
| 447 | 20240522 | 112000 | 13665558825 | 2245 | 2250 | 2250 | 2240 | 34071 |
| 448 | 20240522 | 111900 | 13589080195 | 2250 | 2250 | 2250 | 2245 | 14913 |
| 449 | 20240522 | 111800 | 13555561735 | 2250 | 2250 | 2250 | 2245 | 9657 |
| 450 | 20240522 | 111700 | 13533848510 | 2250 | 2250 | 2255 | 2245 | 46533 |
| 451 | 20240522 | 111600 | 13429147435 | 2250 | 2250 | 2255 | 2250 | 13312 |
| 452 | 20240522 | 111500 | 13399194370 | 2255 | 2250 | 2255 | 2250 | 12829 |
| 453 | 20240522 | 111400 | 13370271180 | 2255 | 2255 | 2255 | 2250 | 6289 |
| 454 | 20240522 | 111300 | 13356098710 | 2255 | 2250 | 2255 | 2250 | 10462 |
| 455 | 20240522 | 111200 | 13332554990 | 2250 | 2255 | 2255 | 2245 | 15960 |
| 456 | 20240522 | 111100 | 13296654245 | 2255 | 2250 | 2255 | 2245 | 7895 |
| 457 | 20240522 | 111000 | 13278885215 | 2250 | 2250 | 2255 | 2245 | 13941 |
| 458 | 20240522 | 110900 | 13247518700 | 2250 | 2250 | 2255 | 2245 | 3516 |
| 459 | 20240522 | 110800 | 13239607990 | 2250 | 2255 | 2255 | 2250 | 21758 |
| 460 | 20240522 | 110700 | 13190648690 | 2255 | 2250 | 2255 | 2250 | 5796 |
| 461 | 20240522 | 110600 | 13177589685 | 2255 | 2250 | 2255 | 2245 | 11215 |
| 462 | 20240522 | 110500 | 13152356195 | 2250 | 2250 | 2255 | 2250 | 16112 |
| 463 | 20240522 | 110400 | 13116095455 | 2250 | 2250 | 2255 | 2245 | 28727 |
| 464 | 20240522 | 110300 | 13051460205 | 2250 | 2250 | 2255 | 2250 | 32037 |
| 465 | 20240522 | 110200 | 12979375385 | 2255 | 2250 | 2255 | 2245 | 45382 |
| 466 | 20240522 | 110100 | 12877317170 | 2250 | 2250 | 2255 | 2250 | 41277 |
| 467 | 20240522 | 110000 | 12784428210 | 2255 | 2245 | 2255 | 2240 | 149734 |
| 468 | 20240522 | 105900 | 12447637100 | 2245 | 2245 | 2245 | 2240 | 9561 |
| 469 | 20240522 | 105800 | 12426199080 | 2245 | 2240 | 2245 | 2240 | 11486 |
| 470 | 20240522 | 105700 | 12400464265 | 2245 | 2245 | 2250 | 2240 | 37822 |
| 471 | 20240522 | 105600 | 12315554045 | 2235 | 2245 | 2245 | 2235 | 7933 |
| 472 | 20240522 | 105500 | 12297788485 | 2240 | 2240 | 2245 | 2240 | 17436 |
| 473 | 20240522 | 105400 | 12258718885 | 2245 | 2250 | 2250 | 2245 | 4910 |
| 474 | 20240522 | 105300 | 12247695640 | 2250 | 2245 | 2250 | 2245 | 33664 |
| 475 | 20240522 | 105200 | 12172103685 | 2245 | 2245 | 2245 | 2240 | 4122 |
| 476 | 20240522 | 105100 | 12162869570 | 2245 | 2245 | 2245 | 2240 | 9245 |
| 477 | 20240522 | 105000 | 12142147565 | 2245 | 2250 | 2250 | 2240 | 11791 |
| 478 | 20240522 | 104900 | 12115673110 | 2250 | 2235 | 2250 | 2235 | 70864 |
| 479 | 20240522 | 104800 | 11956592950 | 2235 | 2240 | 2240 | 2235 | 6871 |
| 480 | 20240522 | 104700 | 11941216050 | 2240 | 2240 | 2240 | 2240 | 2721 |
| 481 | 20240522 | 104600 | 11935121010 | 2240 | 2240 | 2245 | 2240 | 10796 |
| 482 | 20240522 | 104500 | 11910937725 | 2240 | 2245 | 2245 | 2240 | 4590 |
| 483 | 20240522 | 104400 | 11900643485 | 2240 | 2245 | 2245 | 2240 | 21045 |
| 484 | 20240522 | 104300 | 11853489995 | 2240 | 2250 | 2250 | 2240 | 3744 |
| 485 | 20240522 | 104200 | 11845086365 | 2250 | 2245 | 2250 | 2240 | 12564 |
| 486 | 20240522 | 104100 | 11816877020 | 2240 | 2245 | 2245 | 2240 | 10119 |
| 487 | 20240522 | 104000 | 11794160380 | 2245 | 2245 | 2250 | 2240 | 17496 |
| 488 | 20240522 | 103900 | 11754876150 | 2245 | 2240 | 2245 | 2240 | 33431 |
| 489 | 20240522 | 103800 | 11679930670 | 2235 | 2235 | 2240 | 2235 | 9166 |
| 490 | 20240522 | 103700 | 11659442150 | 2230 | 2240 | 2240 | 2230 | 31709 |
| 491 | 20240522 | 103600 | 11588563760 | 2240 | 2240 | 2240 | 2235 | 8693 |
| 492 | 20240522 | 103500 | 11569092560 | 2240 | 2240 | 2240 | 2235 | 9160 |
| 493 | 20240522 | 103400 | 11548589335 | 2240 | 2240 | 2245 | 2235 | 34639 |
| 494 | 20240522 | 103300 | 11471020605 | 2245 | 2245 | 2245 | 2240 | 7438 |
| 495 | 20240522 | 103200 | 11454339565 | 2245 | 2250 | 2250 | 2245 | 32598 |
| 496 | 20240522 | 103100 | 11381083325 | 2250 | 2240 | 2250 | 2240 | 59490 |
| 497 | 20240522 | 103000 | 11247564130 | 2245 | 2245 | 2245 | 2240 | 6122 |
| 498 | 20240522 | 102900 | 11233850155 | 2245 | 2235 | 2245 | 2235 | 68569 |
| 499 | 20240522 | 102800 | 11080231950 | 2235 | 2245 | 2250 | 2235 | 59799 |
| 500 | 20240522 | 102700 | 10946198355 | 2250 | 2245 | 2250 | 2245 | 9500 |
| 501 | 20240522 | 102600 | 10924831735 | 2245 | 2250 | 2250 | 2245 | 11978 |
| 502 | 20240522 | 102500 | 10897923545 | 2250 | 2250 | 2250 | 2245 | 8065 |
| 503 | 20240522 | 102400 | 10879791625 | 2250 | 2250 | 2250 | 2245 | 23658 |
| 504 | 20240522 | 102300 | 10826577055 | 2250 | 2255 | 2255 | 2245 | 37959 |
| 505 | 20240522 | 102200 | 10741185010 | 2255 | 2250 | 2255 | 2245 | 53040 |
| 506 | 20240522 | 102100 | 10621839670 | 2250 | 2245 | 2250 | 2245 | 13335 |
| 507 | 20240522 | 102000 | 10591844120 | 2250 | 2255 | 2255 | 2245 | 45946 |
| 508 | 20240522 | 101900 | 10488421425 | 2255 | 2240 | 2255 | 2240 | 118005 |
| 509 | 20240522 | 101800 | 10223062085 | 2240 | 2250 | 2250 | 2240 | 38470 |
| 510 | 20240522 | 101700 | 10136687105 | 2245 | 2245 | 2250 | 2240 | 25049 |
| 511 | 20240522 | 101600 | 10080436145 | 2245 | 2235 | 2245 | 2230 | 47056 |
| 512 | 20240522 | 101500 | 9975036360 | 2235 | 2235 | 2240 | 2235 | 18212 |
| 513 | 20240522 | 101400 | 9934288725 | 2235 | 2230 | 2235 | 2230 | 40185 |
| 514 | 20240522 | 101300 | 9844612560 | 2230 | 2225 | 2230 | 2220 | 28992 |
| 515 | 20240522 | 101200 | 9780159540 | 2225 | 2220 | 2225 | 2215 | 9209 |
| 516 | 20240522 | 101100 | 9759738085 | 2220 | 2220 | 2220 | 2215 | 7856 |
| 517 | 20240522 | 101000 | 9742298085 | 2215 | 2220 | 2220 | 2215 | 11629 |
| 518 | 20240522 | 100900 | 9716500080 | 2215 | 2220 | 2220 | 2215 | 9259 |
| 519 | 20240522 | 100800 | 9695971310 | 2215 | 2215 | 2220 | 2210 | 18661 |
| 520 | 20240522 | 100700 | 9654636105 | 2215 | 2230 | 2230 | 2205 | 158707 |
| 521 | 20240522 | 100600 | 9302840290 | 2235 | 2230 | 2235 | 2225 | 42964 |
| 522 | 20240522 | 100500 | 9206942835 | 2235 | 2225 | 2235 | 2220 | 35725 |
| 523 | 20240522 | 100400 | 9127199290 | 2220 | 2220 | 2225 | 2215 | 40431 |
| 524 | 20240522 | 100300 | 9037395010 | 2220 | 2215 | 2230 | 2215 | 60071 |
| 525 | 20240522 | 100200 | 8903972755 | 2220 | 2215 | 2225 | 2215 | 56269 |
| 526 | 20240522 | 100100 | 8779214630 | 2215 | 2230 | 2235 | 2215 | 113583 |
| 527 | 20240522 | 100000 | 8526457290 | 2230 | 2235 | 2235 | 2220 | 174969 |
| 528 | 20240522 | 095900 | 8137073230 | 2235 | 2250 | 2250 | 2225 | 161788 |
| 529 | 20240522 | 095800 | 7775279535 | 2250 | 2245 | 2250 | 2235 | 68686 |
| 530 | 20240522 | 095700 | 7621252730 | 2245 | 2250 | 2250 | 2235 | 141199 |
| 531 | 20240522 | 095600 | 7304325715 | 2250 | 2245 | 2250 | 2240 | 104357 |
| 532 | 20240522 | 095500 | 7069688555 | 2245 | 2245 | 2245 | 2240 | 44687 |
| 533 | 20240522 | 095400 | 6969420905 | 2245 | 2235 | 2245 | 2235 | 131504 |
| 534 | 20240522 | 095300 | 6675099505 | 2235 | 2235 | 2235 | 2225 | 23281 |
| 535 | 20240522 | 095200 | 6623165655 | 2235 | 2235 | 2235 | 2230 | 15249 |
| 536 | 20240522 | 095100 | 6589097580 | 2235 | 2235 | 2235 | 2230 | 7875 |
| 537 | 20240522 | 095000 | 6571527140 | 2235 | 2230 | 2235 | 2225 | 10042 |
| 538 | 20240522 | 094900 | 6549113265 | 2230 | 2235 | 2240 | 2230 | 27730 |
| 539 | 20240522 | 094800 | 6487200150 | 2235 | 2235 | 2240 | 2230 | 62739 |
| 540 | 20240522 | 094700 | 6346973590 | 2235 | 2230 | 2240 | 2225 | 74858 |
| 541 | 20240522 | 094600 | 6179872170 | 2230 | 2230 | 2230 | 2225 | 15333 |
| 542 | 20240522 | 094500 | 6145694590 | 2230 | 2225 | 2230 | 2215 | 51811 |
| 543 | 20240522 | 094400 | 6030631745 | 2225 | 2225 | 2225 | 2220 | 18127 |
| 544 | 20240522 | 094300 | 5990385000 | 2220 | 2230 | 2230 | 2220 | 16722 |
| 545 | 20240522 | 094200 | 5953179190 | 2230 | 2230 | 2230 | 2220 | 27020 |
| 546 | 20240522 | 094100 | 5893045980 | 2230 | 2230 | 2230 | 2225 | 13065 |
| 547 | 20240522 | 094000 | 5863925650 | 2225 | 2230 | 2230 | 2225 | 38104 |
| 548 | 20240522 | 093900 | 5779012995 | 2230 | 2225 | 2230 | 2225 | 22627 |
| 549 | 20240522 | 093800 | 5728644535 | 2230 | 2225 | 2230 | 2220 | 43338 |
| 550 | 20240522 | 093700 | 5632221685 | 2225 | 2215 | 2225 | 2215 | 79000 |
| 551 | 20240522 | 093600 | 5456962055 | 2215 | 2210 | 2215 | 2210 | 9724 |
| 552 | 20240522 | 093500 | 5435450110 | 2210 | 2215 | 2215 | 2210 | 9574 |
| 553 | 20240522 | 093400 | 5414290165 | 2215 | 2210 | 2215 | 2210 | 8437 |
| 554 | 20240522 | 093300 | 5395609245 | 2215 | 2215 | 2215 | 2210 | 14454 |
| 555 | 20240522 | 093200 | 5363610765 | 2215 | 2215 | 2215 | 2210 | 16000 |
| 556 | 20240522 | 093100 | 5328187220 | 2215 | 2215 | 2215 | 2210 | 14757 |
| 557 | 20240522 | 093000 | 5295549670 | 2215 | 2215 | 2220 | 2210 | 29282 |
| 558 | 20240522 | 092900 | 5230770390 | 2215 | 2220 | 2220 | 2215 | 59827 |
| 559 | 20240522 | 092800 | 5098117660 | 2220 | 2210 | 2220 | 2210 | 52154 |
| 560 | 20240522 | 092700 | 4982499955 | 2210 | 2210 | 2215 | 2210 | 11164 |
| 561 | 20240522 | 092600 | 4957815025 | 2215 | 2215 | 2215 | 2205 | 41985 |
| 562 | 20240522 | 092500 | 4865023455 | 2215 | 2215 | 2215 | 2210 | 27701 |
| 563 | 20240522 | 092400 | 4803750275 | 2210 | 2215 | 2220 | 2210 | 132182 |
| 564 | 20240522 | 092300 | 4510618695 | 2215 | 2195 | 2215 | 2195 | 65029 |
| 565 | 20240522 | 092200 | 4367175645 | 2200 | 2195 | 2200 | 2195 | 25118 |
| 566 | 20240522 | 092100 | 4312024695 | 2195 | 2195 | 2195 | 2190 | 15032 |
| 567 | 20240522 | 092000 | 4279070920 | 2195 | 2185 | 2195 | 2185 | 6972 |
| 568 | 20240522 | 091900 | 4263797435 | 2185 | 2190 | 2190 | 2180 | 19260 |
| 569 | 20240522 | 091800 | 4221714145 | 2190 | 2175 | 2190 | 2165 | 77508 |
| 570 | 20240522 | 091700 | 4053135330 | 2175 | 2180 | 2180 | 2170 | 33186 |
| 571 | 20240522 | 091600 | 3980955275 | 2180 | 2180 | 2180 | 2175 | 8653 |
| 572 | 20240522 | 091500 | 3962111730 | 2180 | 2185 | 2185 | 2175 | 24266 |
| 573 | 20240522 | 091400 | 3909193345 | 2185 | 2185 | 2190 | 2180 | 19456 |
| 574 | 20240522 | 091300 | 3866712135 | 2185 | 2180 | 2185 | 2180 | 13924 |
| 575 | 20240522 | 091200 | 3836316370 | 2185 | 2185 | 2190 | 2180 | 15666 |
| 576 | 20240522 | 091100 | 3802084835 | 2185 | 2180 | 2185 | 2170 | 98108 |
| 577 | 20240522 | 091000 | 3588454725 | 2185 | 2190 | 2195 | 2180 | 45946 |
| 578 | 20240522 | 090900 | 3487972370 | 2190 | 2195 | 2200 | 2190 | 68939 |
| 579 | 20240522 | 090800 | 3336748530 | 2195 | 2195 | 2200 | 2190 | 40402 |
| 580 | 20240522 | 090700 | 3248022695 | 2200 | 2200 | 2215 | 2195 | 66613 |
| 581 | 20240522 | 090600 | 3101211075 | 2205 | 2205 | 2215 | 2195 | 96976 |
| 582 | 20240522 | 090500 | 2887607505 | 2210 | 2200 | 2210 | 2200 | 31316 |
| 583 | 20240522 | 090400 | 2818653260 | 2200 | 2200 | 2210 | 2195 | 67957 |
| 584 | 20240522 | 090300 | 2669006470 | 2200 | 2215 | 2225 | 2195 | 210472 |
| 585 | 20240522 | 090200 | 2205273780 | 2215 | 2220 | 2265 | 2200 | 657083 |
| 586 | 20240522 | 090100 | 733314865 | 2220 | 2205 | 2220 | 2205 | 102157 |
| 587 | 20240522 | 090000 | 507335030 | 2210 | 2190 | 2215 | 2175 | 226289 |