29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 184700 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 20732 |
| 3 | 20250210 | 184600 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 4 | 20250210 | 184500 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 5 | 20250210 | 184400 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 6 | 20250210 | 184300 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 7 | 20250210 | 184200 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 8 | 20250210 | 184100 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 9 | 20250210 | 184000 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 10 | 20250210 | 183900 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 11 | 20250210 | 183800 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 12 | 20250210 | 183700 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 13 | 20250210 | 183600 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 14 | 20250210 | 183500 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 15 | 20250210 | 183400 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 16 | 20250210 | 183300 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 17 | 20250210 | 183200 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 18 | 20250210 | 183100 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 19 | 20250210 | 183000 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 20 | 20250210 | 182900 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 21 | 20250210 | 182800 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 22 | 20250210 | 182700 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 23 | 20250210 | 182600 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 24 | 20250210 | 182500 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 25 | 20250210 | 182400 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 26 | 20250210 | 182300 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 27 | 20250210 | 182200 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 28 | 20250210 | 182100 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 29 | 20250210 | 182000 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 30 | 20250210 | 181900 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 31 | 20250210 | 181800 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 32 | 20250210 | 181700 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 20732 |
| 33 | 20250210 | 181600 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 34 | 20250210 | 181500 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 35 | 20250210 | 181400 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 36 | 20250210 | 181300 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 37 | 20250210 | 181200 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 38 | 20250210 | 181100 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 39 | 20250210 | 181000 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 40 | 20250210 | 180900 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 41 | 20250210 | 180800 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 42 | 20250210 | 180700 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 43 | 20250210 | 180600 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 44 | 20250210 | 180500 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 45 | 20250210 | 180400 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 46 | 20250210 | 180300 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 47 | 20250210 | 180200 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 48 | 20250210 | 180100 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 49 | 20250210 | 180000 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 50 | 20250210 | 175900 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 51 | 20250210 | 175800 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 52 | 20250210 | 175700 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 53 | 20250210 | 175600 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 54 | 20250210 | 175500 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 55 | 20250210 | 175400 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 56 | 20250210 | 175300 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 57 | 20250210 | 175200 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 58 | 20250210 | 175100 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 59 | 20250210 | 175000 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 60 | 20250210 | 174900 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 61 | 20250210 | 174800 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 62 | 20250210 | 174700 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 20732 |
| 63 | 20250210 | 174600 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 64 | 20250210 | 174500 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 65 | 20250210 | 174400 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 66 | 20250210 | 174300 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 67 | 20250210 | 174200 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 68 | 20250210 | 174100 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 69 | 20250210 | 174000 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 70 | 20250210 | 173900 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 71 | 20250210 | 173800 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 72 | 20250210 | 173700 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 73 | 20250210 | 173600 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 74 | 20250210 | 173500 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 75 | 20250210 | 173400 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 76 | 20250210 | 173300 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 77 | 20250210 | 173200 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 78 | 20250210 | 173100 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 79 | 20250210 | 173000 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 80 | 20250210 | 172900 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 81 | 20250210 | 172800 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 82 | 20250210 | 172700 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 83 | 20250210 | 172600 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 84 | 20250210 | 172500 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 85 | 20250210 | 172400 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 86 | 20250210 | 172300 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 87 | 20250210 | 172200 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 88 | 20250210 | 172100 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 89 | 20250210 | 172000 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 90 | 20250210 | 171900 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 91 | 20250210 | 171800 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 92 | 20250210 | 171700 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 20732 |
| 93 | 20250210 | 171600 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 94 | 20250210 | 171500 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 95 | 20250210 | 171400 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 96 | 20250210 | 171300 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 97 | 20250210 | 171200 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 98 | 20250210 | 171100 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 99 | 20250210 | 171000 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 100 | 20250210 | 170900 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 101 | 20250210 | 170800 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 102 | 20250210 | 170700 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 103 | 20250210 | 170600 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 104 | 20250210 | 170500 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 105 | 20250210 | 170400 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 106 | 20250210 | 170300 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 107 | 20250210 | 170200 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 108 | 20250210 | 170100 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 109 | 20250210 | 170000 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 110 | 20250210 | 165900 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 111 | 20250210 | 165800 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 112 | 20250210 | 165700 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 113 | 20250210 | 165600 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 114 | 20250210 | 165500 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 115 | 20250210 | 165400 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 116 | 20250210 | 165300 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 117 | 20250210 | 165200 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 118 | 20250210 | 165100 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 119 | 20250210 | 165000 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 120 | 20250210 | 164900 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 121 | 20250210 | 164800 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 122 | 20250210 | 164700 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 20732 |
| 123 | 20250210 | 164600 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 124 | 20250210 | 164500 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 125 | 20250210 | 164400 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 126 | 20250210 | 164300 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 127 | 20250210 | 164200 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 128 | 20250210 | 164100 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 129 | 20250210 | 164000 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 130 | 20250210 | 163900 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 131 | 20250210 | 163800 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 132 | 20250210 | 163700 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 133 | 20250210 | 163600 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 134 | 20250210 | 163500 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 135 | 20250210 | 163400 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 136 | 20250210 | 163300 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 137 | 20250210 | 163200 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 138 | 20250210 | 163100 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 139 | 20250210 | 163000 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 140 | 20250210 | 162900 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 141 | 20250210 | 162800 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 142 | 20250210 | 162700 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 143 | 20250210 | 162600 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 144 | 20250210 | 162500 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 145 | 20250210 | 162400 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 146 | 20250210 | 162300 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 147 | 20250210 | 162200 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 148 | 20250210 | 162100 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 149 | 20250210 | 162000 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 150 | 20250210 | 161900 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 151 | 20250210 | 161800 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 152 | 20250210 | 161700 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 20732 |
| 153 | 20250210 | 161600 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 154 | 20250210 | 161500 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 155 | 20250210 | 161400 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 156 | 20250210 | 161300 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 157 | 20250210 | 161200 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 158 | 20250210 | 161100 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 159 | 20250210 | 161000 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 160 | 20250210 | 160900 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 161 | 20250210 | 160800 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 162 | 20250210 | 160700 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 163 | 20250210 | 160600 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 164 | 20250210 | 160500 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 165 | 20250210 | 160400 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 166 | 20250210 | 160300 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 167 | 20250210 | 160200 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 168 | 20250210 | 160100 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 169 | 20250210 | 160000 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 170 | 20250210 | 155900 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 171 | 20250210 | 155800 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 172 | 20250210 | 155700 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 173 | 20250210 | 155600 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 174 | 20250210 | 155500 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 175 | 20250210 | 155400 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 176 | 20250210 | 155300 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 177 | 20250210 | 155200 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 178 | 20250210 | 155100 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 179 | 20250210 | 155000 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 180 | 20250210 | 154900 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 181 | 20250210 | 154800 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 182 | 20250210 | 154700 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 20732 |
| 183 | 20250210 | 154600 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 184 | 20250210 | 154500 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 185 | 20250210 | 154400 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 186 | 20250210 | 154300 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 187 | 20250210 | 154200 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 188 | 20250210 | 154100 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 189 | 20250210 | 154000 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 190 | 20250210 | 153900 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 191 | 20250210 | 153800 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 192 | 20250210 | 153700 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 193 | 20250210 | 153600 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 194 | 20250210 | 153500 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 195 | 20250210 | 153400 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 196 | 20250210 | 153300 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 197 | 20250210 | 153200 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 198 | 20250210 | 153100 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 0 |
| 199 | 20250210 | 153000 | 1180055943 | 1689 | 1689 | 1689 | 1689 | 20732 |
| 200 | 20250210 | 152900 | 1145039595 | 1689 | 1689 | 1689 | 1689 | 0 |
| 201 | 20250210 | 152800 | 1145039595 | 1689 | 1689 | 1689 | 1689 | 0 |
| 202 | 20250210 | 152700 | 1145039595 | 1689 | 1689 | 1689 | 1689 | 0 |
| 203 | 20250210 | 152600 | 1145039595 | 1689 | 1689 | 1689 | 1689 | 0 |
| 204 | 20250210 | 152500 | 1145039595 | 1689 | 1689 | 1689 | 1689 | 0 |
| 205 | 20250210 | 152400 | 1145039595 | 1689 | 1689 | 1689 | 1689 | 0 |
| 206 | 20250210 | 152300 | 1145039595 | 1689 | 1689 | 1689 | 1689 | 0 |
| 207 | 20250210 | 152200 | 1145039595 | 1689 | 1689 | 1689 | 1689 | 0 |
| 208 | 20250210 | 152100 | 1145039595 | 1689 | 1689 | 1689 | 1689 | 0 |
| 209 | 20250210 | 152000 | 1145039595 | 1689 | 1689 | 1689 | 1689 | 0 |
| 210 | 20250210 | 151900 | 1145039595 | 1689 | 1688 | 1689 | 1688 | 1070 |
| 211 | 20250210 | 151800 | 1143232636 | 1689 | 1689 | 1689 | 1688 | 2454 |
| 212 | 20250210 | 151700 | 1139087860 | 1688 | 1688 | 1689 | 1688 | 2127 |
| 213 | 20250210 | 151600 | 1135497380 | 1689 | 1688 | 1689 | 1688 | 685 |
| 214 | 20250210 | 151500 | 1134340569 | 1688 | 1688 | 1689 | 1688 | 603 |
| 215 | 20250210 | 151400 | 1133322212 | 1688 | 1689 | 1689 | 1688 | 168 |
| 216 | 20250210 | 151300 | 1133038512 | 1689 | 1689 | 1690 | 1689 | 188 |
| 217 | 20250210 | 151200 | 1132720918 | 1690 | 1690 | 1692 | 1690 | 102 |
| 218 | 20250210 | 151100 | 1132548490 | 1690 | 1688 | 1693 | 1688 | 313 |
| 219 | 20250210 | 151000 | 1132019226 | 1692 | 1689 | 1692 | 1688 | 452 |
| 220 | 20250210 | 150900 | 1131255253 | 1688 | 1688 | 1690 | 1688 | 6289 |
| 221 | 20250210 | 150800 | 1120639049 | 1688 | 1688 | 1690 | 1688 | 2088 |
| 222 | 20250210 | 150700 | 1117114434 | 1688 | 1688 | 1689 | 1688 | 270 |
| 223 | 20250210 | 150600 | 1116658635 | 1689 | 1688 | 1690 | 1688 | 491 |
| 224 | 20250210 | 150500 | 1115829138 | 1688 | 1689 | 1690 | 1688 | 1123 |
| 225 | 20250210 | 150400 | 1113932941 | 1689 | 1689 | 1689 | 1688 | 707 |
| 226 | 20250210 | 150300 | 1112739404 | 1689 | 1689 | 1690 | 1689 | 7731 |
| 227 | 20250210 | 150200 | 1099681735 | 1689 | 1689 | 1689 | 1689 | 160 |
| 228 | 20250210 | 150100 | 1099411495 | 1689 | 1689 | 1691 | 1689 | 359 |
| 229 | 20250210 | 150000 | 1098804923 | 1689 | 1690 | 1691 | 1689 | 681 |
| 230 | 20250210 | 145900 | 1097653942 | 1690 | 1689 | 1690 | 1689 | 1925 |
| 231 | 20250210 | 145800 | 1094400695 | 1689 | 1689 | 1690 | 1689 | 155 |
| 232 | 20250210 | 145700 | 1094138867 | 1689 | 1689 | 1689 | 1689 | 121 |
| 233 | 20250210 | 145600 | 1093934498 | 1689 | 1689 | 1690 | 1689 | 173 |
| 234 | 20250210 | 145500 | 1093642248 | 1689 | 1689 | 1689 | 1689 | 304 |
| 235 | 20250210 | 145400 | 1093128792 | 1690 | 1689 | 1690 | 1689 | 175 |
| 236 | 20250210 | 145300 | 1092833215 | 1689 | 1689 | 1689 | 1689 | 2815 |
| 237 | 20250210 | 145200 | 1088078680 | 1689 | 1689 | 1690 | 1689 | 1201 |
| 238 | 20250210 | 145100 | 1086050089 | 1689 | 1690 | 1690 | 1689 | 1573 |
| 239 | 20250210 | 145000 | 1083392792 | 1689 | 1691 | 1691 | 1689 | 222 |
| 240 | 20250210 | 144900 | 1083017828 | 1689 | 1690 | 1690 | 1689 | 10067 |
| 241 | 20250210 | 144800 | 1066006016 | 1690 | 1691 | 1692 | 1690 | 519 |
| 242 | 20250210 | 144700 | 1065128406 | 1691 | 1692 | 1692 | 1691 | 601 |
| 243 | 20250210 | 144600 | 1064112114 | 1691 | 1692 | 1692 | 1691 | 102 |
| 244 | 20250210 | 144500 | 1063939630 | 1693 | 1692 | 1693 | 1691 | 2181 |
| 245 | 20250210 | 144400 | 1060250865 | 1691 | 1691 | 1691 | 1691 | 200 |
| 246 | 20250210 | 144300 | 1059912665 | 1691 | 1694 | 1694 | 1691 | 2930 |
| 247 | 20250210 | 144200 | 1054957078 | 1694 | 1693 | 1694 | 1692 | 3236 |
| 248 | 20250210 | 144100 | 1049481173 | 1692 | 1692 | 1692 | 1692 | 600 |
| 249 | 20250210 | 144000 | 1048465973 | 1693 | 1692 | 1693 | 1692 | 197 |
| 250 | 20250210 | 143900 | 1048132552 | 1693 | 1693 | 1694 | 1693 | 123 |
| 251 | 20250210 | 143800 | 1047924303 | 1692 | 1695 | 1695 | 1692 | 2057 |
| 252 | 20250210 | 143700 | 1044438888 | 1695 | 1692 | 1695 | 1692 | 600 |
| 253 | 20250210 | 143600 | 1043422257 | 1694 | 1694 | 1694 | 1692 | 229 |
| 254 | 20250210 | 143500 | 1043034531 | 1694 | 1694 | 1695 | 1694 | 2683 |
| 255 | 20250210 | 143400 | 1038489220 | 1694 | 1694 | 1694 | 1694 | 1009 |
| 256 | 20250210 | 143300 | 1036779974 | 1694 | 1694 | 1695 | 1694 | 312 |
| 257 | 20250210 | 143200 | 1036251245 | 1694 | 1694 | 1695 | 1694 | 1112 |
| 258 | 20250210 | 143100 | 1034367038 | 1695 | 1694 | 1695 | 1694 | 849 |
| 259 | 20250210 | 143000 | 1032928354 | 1695 | 1693 | 1695 | 1693 | 4181 |
| 260 | 20250210 | 142900 | 1025845749 | 1692 | 1693 | 1693 | 1692 | 103 |
| 261 | 20250210 | 142800 | 1025671470 | 1692 | 1694 | 1694 | 1692 | 8837 |
| 262 | 20250210 | 142700 | 1010710402 | 1693 | 1692 | 1694 | 1691 | 2970 |
| 263 | 20250210 | 142600 | 1005681693 | 1693 | 1691 | 1693 | 1690 | 1137 |
| 264 | 20250210 | 142500 | 1003758632 | 1692 | 1691 | 1692 | 1691 | 393 |
| 265 | 20250210 | 142400 | 1003093682 | 1691 | 1690 | 1691 | 1690 | 10 |
| 266 | 20250210 | 142300 | 1003076781 | 1690 | 1690 | 1692 | 1690 | 23 |
| 267 | 20250210 | 142200 | 1003037901 | 1690 | 1690 | 1690 | 1690 | 11799 |
| 268 | 20250210 | 142100 | 983097591 | 1691 | 1691 | 1691 | 1691 | 1395 |
| 269 | 20250210 | 142000 | 980738646 | 1692 | 1692 | 1692 | 1692 | 0 |
| 270 | 20250210 | 141900 | 980738646 | 1692 | 1691 | 1692 | 1691 | 6019 |
| 271 | 20250210 | 141800 | 970554617 | 1692 | 1691 | 1692 | 1691 | 5902 |
| 272 | 20250210 | 141700 | 960574035 | 1691 | 1691 | 1691 | 1691 | 9 |
| 273 | 20250210 | 141600 | 960558816 | 1692 | 1691 | 1692 | 1691 | 10 |
| 274 | 20250210 | 141500 | 960541905 | 1691 | 1691 | 1691 | 1691 | 7 |
| 275 | 20250210 | 141400 | 960530068 | 1691 | 1691 | 1692 | 1688 | 44167 |
| 276 | 20250210 | 141300 | 885916149 | 1691 | 1691 | 1691 | 1691 | 9 |
| 277 | 20250210 | 141200 | 885900930 | 1691 | 1690 | 1691 | 1690 | 18 |
| 278 | 20250210 | 141100 | 885870501 | 1690 | 1690 | 1690 | 1690 | 469 |
| 279 | 20250210 | 141000 | 885077891 | 1690 | 1690 | 1692 | 1690 | 519 |
| 280 | 20250210 | 140900 | 884200163 | 1690 | 1691 | 1691 | 1690 | 310 |
| 281 | 20250210 | 140800 | 883675963 | 1693 | 1692 | 1693 | 1691 | 610 |
| 282 | 20250210 | 140700 | 882644121 | 1693 | 1692 | 1693 | 1692 | 426 |
| 283 | 20250210 | 140600 | 881923328 | 1693 | 1693 | 1694 | 1693 | 1528 |
| 284 | 20250210 | 140500 | 879336050 | 1693 | 1689 | 1694 | 1689 | 15854 |
| 285 | 20250210 | 140400 | 852499148 | 1688 | 1688 | 1692 | 1688 | 2268 |
| 286 | 20250210 | 140300 | 848665311 | 1690 | 1690 | 1690 | 1690 | 2 |
| 287 | 20250210 | 140200 | 848661931 | 1688 | 1690 | 1690 | 1688 | 3457 |
| 288 | 20250210 | 140100 | 842825232 | 1689 | 1689 | 1689 | 1689 | 9 |
| 289 | 20250210 | 140000 | 842810031 | 1689 | 1689 | 1689 | 1689 | 5 |
| 290 | 20250210 | 135900 | 842801586 | 1690 | 1690 | 1690 | 1690 | 1528 |
| 291 | 20250210 | 135800 | 840219266 | 1690 | 1690 | 1690 | 1690 | 440 |
| 292 | 20250210 | 135700 | 839475666 | 1690 | 1691 | 1691 | 1690 | 932 |
| 293 | 20250210 | 135600 | 837900382 | 1691 | 1689 | 1691 | 1688 | 209 |
| 294 | 20250210 | 135500 | 837547190 | 1688 | 1689 | 1689 | 1688 | 1184 |
| 295 | 20250210 | 135400 | 835548595 | 1689 | 1688 | 1691 | 1688 | 806 |
| 296 | 20250210 | 135300 | 834187649 | 1691 | 1691 | 1691 | 1691 | 23 |
| 297 | 20250210 | 135200 | 834148756 | 1688 | 1690 | 1690 | 1688 | 255 |
| 298 | 20250210 | 135100 | 833717816 | 1691 | 1690 | 1691 | 1690 | 190 |
| 299 | 20250210 | 135000 | 833396535 | 1691 | 1691 | 1691 | 1691 | 0 |
| 300 | 20250210 | 134900 | 833396535 | 1691 | 1691 | 1691 | 1691 | 167 |
| 301 | 20250210 | 134800 | 833114138 | 1688 | 1688 | 1688 | 1688 | 385 |
| 302 | 20250210 | 134700 | 832464258 | 1688 | 1691 | 1691 | 1688 | 4226 |
| 303 | 20250210 | 134600 | 825327364 | 1689 | 1690 | 1691 | 1689 | 788 |
| 304 | 20250210 | 134500 | 823995973 | 1689 | 1689 | 1689 | 1689 | 5 |
| 305 | 20250210 | 134400 | 823987528 | 1690 | 1690 | 1691 | 1690 | 205 |
| 306 | 20250210 | 134300 | 823641077 | 1689 | 1690 | 1690 | 1689 | 201 |
| 307 | 20250210 | 134200 | 823301587 | 1690 | 1690 | 1690 | 1690 | 51 |
| 308 | 20250210 | 134100 | 823215397 | 1689 | 1690 | 1690 | 1689 | 208 |
| 309 | 20250210 | 134000 | 822863882 | 1690 | 1690 | 1690 | 1690 | 104 |
| 310 | 20250210 | 133900 | 822688122 | 1689 | 1691 | 1691 | 1689 | 289 |
| 311 | 20250210 | 133800 | 822199522 | 1691 | 1690 | 1691 | 1690 | 310 |
| 312 | 20250210 | 133700 | 821675463 | 1690 | 1691 | 1691 | 1690 | 469 |
| 313 | 20250210 | 133600 | 820882389 | 1691 | 1690 | 1691 | 1690 | 26 |
| 314 | 20250210 | 133500 | 820838446 | 1690 | 1690 | 1691 | 1689 | 1484 |
| 315 | 20250210 | 133400 | 818330931 | 1690 | 1691 | 1691 | 1690 | 19 |
| 316 | 20250210 | 133300 | 818298808 | 1691 | 1690 | 1691 | 1690 | 212 |
| 317 | 20250210 | 133200 | 817940344 | 1689 | 1689 | 1689 | 1689 | 3020 |
| 318 | 20250210 | 133100 | 812839564 | 1690 | 1691 | 1691 | 1689 | 2244 |
| 319 | 20250210 | 133000 | 809048778 | 1690 | 1691 | 1691 | 1690 | 25 |
| 320 | 20250210 | 132900 | 809006508 | 1691 | 1691 | 1692 | 1691 | 985 |
| 321 | 20250210 | 132800 | 807340853 | 1691 | 1692 | 1692 | 1691 | 162 |
| 322 | 20250210 | 132700 | 807066753 | 1691 | 1692 | 1692 | 1691 | 66 |
| 323 | 20250210 | 132600 | 806955128 | 1692 | 1691 | 1692 | 1691 | 352 |
| 324 | 20250210 | 132500 | 806359749 | 1692 | 1692 | 1692 | 1692 | 200 |
| 325 | 20250210 | 132400 | 806021349 | 1691 | 1691 | 1691 | 1691 | 1147 |
| 326 | 20250210 | 132300 | 804081772 | 1691 | 1690 | 1691 | 1690 | 1361 |
| 327 | 20250210 | 132200 | 801780326 | 1690 | 1691 | 1691 | 1690 | 21 |
| 328 | 20250210 | 132100 | 801744826 | 1690 | 1690 | 1690 | 1690 | 1 |
| 329 | 20250210 | 132000 | 801743136 | 1690 | 1690 | 1690 | 1690 | 474 |
| 330 | 20250210 | 131900 | 800942076 | 1690 | 1689 | 1690 | 1689 | 11 |
| 331 | 20250210 | 131800 | 800923492 | 1690 | 1690 | 1690 | 1690 | 482 |
| 332 | 20250210 | 131700 | 800108912 | 1690 | 1690 | 1690 | 1690 | 2007 |
| 333 | 20250210 | 131600 | 796717082 | 1689 | 1689 | 1689 | 1689 | 11 |
| 334 | 20250210 | 131500 | 796698503 | 1689 | 1690 | 1690 | 1689 | 211 |
| 335 | 20250210 | 131400 | 796341918 | 1689 | 1690 | 1690 | 1689 | 130 |
| 336 | 20250210 | 131300 | 796122229 | 1690 | 1690 | 1690 | 1690 | 117 |
| 337 | 20250210 | 131200 | 795924499 | 1690 | 1690 | 1690 | 1690 | 1581 |
| 338 | 20250210 | 131100 | 793252609 | 1690 | 1690 | 1690 | 1690 | 683 |
| 339 | 20250210 | 131000 | 792098339 | 1689 | 1690 | 1691 | 1689 | 2818 |
| 340 | 20250210 | 130900 | 787335739 | 1690 | 1690 | 1690 | 1690 | 0 |
| 341 | 20250210 | 130800 | 787335739 | 1690 | 1690 | 1690 | 1690 | 16 |
| 342 | 20250210 | 130700 | 787308699 | 1691 | 1691 | 1691 | 1690 | 765 |
| 343 | 20250210 | 130600 | 786015085 | 1691 | 1691 | 1691 | 1691 | 520 |
| 344 | 20250210 | 130500 | 785135765 | 1689 | 1691 | 1691 | 1689 | 6305 |
| 345 | 20250210 | 130400 | 774485849 | 1690 | 1690 | 1690 | 1690 | 505 |
| 346 | 20250210 | 130300 | 773632399 | 1690 | 1691 | 1691 | 1690 | 16 |
| 347 | 20250210 | 130200 | 773605354 | 1691 | 1691 | 1691 | 1691 | 157 |
| 348 | 20250210 | 130100 | 773339867 | 1690 | 1690 | 1690 | 1690 | 16 |
| 349 | 20250210 | 130000 | 773312827 | 1690 | 1690 | 1690 | 1690 | 590 |
| 350 | 20250210 | 125900 | 772315727 | 1690 | 1690 | 1690 | 1690 | 903 |
| 351 | 20250210 | 125800 | 770789657 | 1690 | 1690 | 1690 | 1690 | 4 |
| 352 | 20250210 | 125700 | 770782897 | 1689 | 1690 | 1690 | 1689 | 157 |
| 353 | 20250210 | 125600 | 770517583 | 1689 | 1689 | 1689 | 1689 | 0 |
| 354 | 20250210 | 125500 | 770517583 | 1689 | 1689 | 1689 | 1689 | 11 |
| 355 | 20250210 | 125400 | 770499004 | 1690 | 1689 | 1690 | 1689 | 1390 |
| 356 | 20250210 | 125300 | 768151077 | 1689 | 1689 | 1689 | 1689 | 16 |
| 357 | 20250210 | 125200 | 768124053 | 1690 | 1690 | 1690 | 1690 | 148 |
| 358 | 20250210 | 125100 | 767873933 | 1689 | 1689 | 1689 | 1689 | 11 |
| 359 | 20250210 | 125000 | 767855354 | 1689 | 1689 | 1689 | 1689 | 5 |
| 360 | 20250210 | 124900 | 767846909 | 1690 | 1689 | 1690 | 1689 | 2257 |
| 361 | 20250210 | 124800 | 764032601 | 1690 | 1689 | 1690 | 1689 | 676 |
| 362 | 20250210 | 124700 | 762890511 | 1689 | 1689 | 1689 | 1689 | 11 |
| 363 | 20250210 | 124600 | 762871932 | 1690 | 1689 | 1690 | 1689 | 874 |
| 364 | 20250210 | 124500 | 761395280 | 1689 | 1689 | 1689 | 1689 | 11 |
| 365 | 20250210 | 124400 | 761376701 | 1689 | 1690 | 1690 | 1689 | 212 |
| 366 | 20250210 | 124300 | 761018432 | 1689 | 1689 | 1689 | 1689 | 312 |
| 367 | 20250210 | 124200 | 760491464 | 1689 | 1689 | 1689 | 1689 | 5005 |
| 368 | 20250210 | 124100 | 752038019 | 1689 | 1689 | 1690 | 1689 | 740 |
| 369 | 20250210 | 124000 | 750787999 | 1689 | 1690 | 1691 | 1689 | 4495 |
| 370 | 20250210 | 123900 | 743192028 | 1690 | 1692 | 1692 | 1690 | 1964 |
| 371 | 20250210 | 123800 | 739870706 | 1692 | 1692 | 1692 | 1692 | 0 |
| 372 | 20250210 | 123700 | 739870706 | 1692 | 1692 | 1692 | 1692 | 340 |
| 373 | 20250210 | 123600 | 739295426 | 1692 | 1692 | 1692 | 1692 | 162 |
| 374 | 20250210 | 123500 | 739021322 | 1691 | 1693 | 1693 | 1691 | 7 |
| 375 | 20250210 | 123400 | 739009481 | 1693 | 1693 | 1693 | 1693 | 5 |
| 376 | 20250210 | 123300 | 739001016 | 1693 | 1692 | 1693 | 1692 | 333 |
| 377 | 20250210 | 123200 | 738437372 | 1692 | 1692 | 1692 | 1692 | 78 |
| 378 | 20250210 | 123100 | 738305396 | 1692 | 1693 | 1693 | 1692 | 1053 |
| 379 | 20250210 | 123000 | 736522672 | 1693 | 1693 | 1694 | 1693 | 419 |
| 380 | 20250210 | 122900 | 735812996 | 1694 | 1693 | 1694 | 1693 | 8 |
| 381 | 20250210 | 122800 | 735799447 | 1693 | 1694 | 1694 | 1692 | 4222 |
| 382 | 20250210 | 122700 | 728647433 | 1694 | 1694 | 1694 | 1694 | 210 |
| 383 | 20250210 | 122600 | 728291693 | 1693 | 1695 | 1695 | 1693 | 173 |
| 384 | 20250210 | 122500 | 727998471 | 1694 | 1692 | 1694 | 1692 | 208 |
| 385 | 20250210 | 122400 | 727646131 | 1692 | 1692 | 1692 | 1692 | 455 |
| 386 | 20250210 | 122300 | 726876271 | 1692 | 1692 | 1692 | 1692 | 199 |
| 387 | 20250210 | 122200 | 726539563 | 1691 | 1691 | 1691 | 1691 | 1458 |
| 388 | 20250210 | 122100 | 724074085 | 1691 | 1691 | 1691 | 1691 | 358 |
| 389 | 20250210 | 122000 | 723468707 | 1691 | 1690 | 1691 | 1690 | 2220 |
| 390 | 20250210 | 121900 | 719714703 | 1691 | 1691 | 1691 | 1691 | 6 |
| 391 | 20250210 | 121800 | 719704557 | 1690 | 1691 | 1691 | 1690 | 207 |
| 392 | 20250210 | 121700 | 719354531 | 1690 | 1690 | 1690 | 1690 | 16 |
| 393 | 20250210 | 121600 | 719327491 | 1691 | 1691 | 1691 | 1691 | 0 |
| 394 | 20250210 | 121500 | 719327491 | 1691 | 1691 | 1691 | 1690 | 171 |
| 395 | 20250210 | 121400 | 719038341 | 1690 | 1690 | 1690 | 1690 | 61 |
| 396 | 20250210 | 121300 | 718935251 | 1690 | 1691 | 1691 | 1690 | 345 |
| 397 | 20250210 | 121200 | 718351879 | 1691 | 1690 | 1691 | 1689 | 9524 |
| 398 | 20250210 | 121100 | 702256409 | 1690 | 1691 | 1691 | 1690 | 316 |
| 399 | 20250210 | 121000 | 701722365 | 1691 | 1691 | 1691 | 1691 | 159 |
| 400 | 20250210 | 120900 | 701453496 | 1691 | 1692 | 1692 | 1690 | 767 |
| 401 | 20250210 | 120800 | 700156412 | 1692 | 1691 | 1692 | 1691 | 268 |
| 402 | 20250210 | 120700 | 699702970 | 1692 | 1691 | 1692 | 1691 | 1099 |
| 403 | 20250210 | 120600 | 697844357 | 1691 | 1691 | 1691 | 1691 | 16 |
| 404 | 20250210 | 120500 | 697817301 | 1691 | 1691 | 1692 | 1691 | 2139 |
| 405 | 20250210 | 120400 | 694200124 | 1691 | 1692 | 1692 | 1691 | 1523 |
| 406 | 20250210 | 120300 | 691623231 | 1691 | 1692 | 1692 | 1691 | 654 |
| 407 | 20250210 | 120200 | 690516674 | 1692 | 1691 | 1692 | 1691 | 11387 |
| 408 | 20250210 | 120100 | 671259876 | 1692 | 1692 | 1692 | 1692 | 1057 |
| 409 | 20250210 | 120000 | 669471432 | 1692 | 1692 | 1692 | 1692 | 1621 |
| 410 | 20250210 | 115900 | 666728700 | 1692 | 1690 | 1692 | 1690 | 1037 |
| 411 | 20250210 | 115800 | 664975882 | 1690 | 1694 | 1695 | 1690 | 9348 |
| 412 | 20250210 | 115700 | 649173590 | 1694 | 1694 | 1694 | 1694 | 602 |
| 413 | 20250210 | 115600 | 648153802 | 1694 | 1694 | 1694 | 1691 | 1344 |
| 414 | 20250210 | 115500 | 645878996 | 1691 | 1691 | 1691 | 1691 | 301 |
| 415 | 20250210 | 115400 | 645370005 | 1694 | 1692 | 1694 | 1692 | 399 |
| 416 | 20250210 | 115300 | 644694730 | 1692 | 1692 | 1692 | 1692 | 200 |
| 417 | 20250210 | 115200 | 644356330 | 1691 | 1694 | 1694 | 1691 | 17049 |
| 418 | 20250210 | 115100 | 615494014 | 1693 | 1695 | 1695 | 1693 | 1121 |
| 419 | 20250210 | 115000 | 613595929 | 1693 | 1695 | 1695 | 1693 | 26 |
| 420 | 20250210 | 114900 | 613551881 | 1695 | 1693 | 1695 | 1693 | 275 |
| 421 | 20250210 | 114800 | 613086025 | 1694 | 1694 | 1694 | 1693 | 138 |
| 422 | 20250210 | 114700 | 612852264 | 1693 | 1694 | 1694 | 1693 | 96 |
| 423 | 20250210 | 114600 | 612689645 | 1694 | 1693 | 1694 | 1693 | 259 |
| 424 | 20250210 | 114500 | 612251042 | 1693 | 1694 | 1694 | 1693 | 131 |
| 425 | 20250210 | 114400 | 612029139 | 1694 | 1692 | 1694 | 1692 | 167 |
| 426 | 20250210 | 114300 | 611746273 | 1694 | 1694 | 1694 | 1694 | 0 |
| 427 | 20250210 | 114200 | 611746273 | 1694 | 1694 | 1694 | 1692 | 734 |
| 428 | 20250210 | 114100 | 610503188 | 1694 | 1693 | 1694 | 1693 | 1118 |
| 429 | 20250210 | 114000 | 608610205 | 1693 | 1693 | 1693 | 1692 | 539 |
| 430 | 20250210 | 113900 | 607697695 | 1692 | 1692 | 1692 | 1692 | 2211 |
| 431 | 20250210 | 113800 | 603956683 | 1691 | 1691 | 1691 | 1691 | 11 |
| 432 | 20250210 | 113700 | 603938082 | 1691 | 1692 | 1692 | 1691 | 638 |
| 433 | 20250210 | 113600 | 602859108 | 1691 | 1692 | 1692 | 1691 | 231 |
| 434 | 20250210 | 113500 | 602468272 | 1691 | 1691 | 1692 | 1691 | 2276 |
| 435 | 20250210 | 113400 | 598619551 | 1691 | 1692 | 1692 | 1691 | 779 |
| 436 | 20250210 | 113300 | 597301637 | 1692 | 1691 | 1692 | 1691 | 161 |
| 437 | 20250210 | 113200 | 597029233 | 1692 | 1692 | 1692 | 1691 | 490 |
| 438 | 20250210 | 113100 | 596200164 | 1691 | 1692 | 1692 | 1691 | 526 |
| 439 | 20250210 | 113000 | 595310384 | 1692 | 1692 | 1692 | 1692 | 23 |
| 440 | 20250210 | 112900 | 595271468 | 1692 | 1691 | 1692 | 1691 | 520 |
| 441 | 20250210 | 112800 | 594391644 | 1692 | 1692 | 1692 | 1692 | 276 |
| 442 | 20250210 | 112700 | 593924652 | 1691 | 1692 | 1692 | 1691 | 355 |
| 443 | 20250210 | 112600 | 593324007 | 1691 | 1691 | 1692 | 1691 | 197 |
| 444 | 20250210 | 112500 | 592990817 | 1690 | 1692 | 1692 | 1690 | 259 |
| 445 | 20250210 | 112400 | 592552801 | 1691 | 1691 | 1692 | 1691 | 3568 |
| 446 | 20250210 | 112300 | 586519307 | 1691 | 1691 | 1691 | 1690 | 6622 |
| 447 | 20250210 | 112200 | 575322880 | 1691 | 1691 | 1691 | 1690 | 639 |
| 448 | 20250210 | 112100 | 574242359 | 1691 | 1690 | 1691 | 1690 | 171 |
| 449 | 20250210 | 112000 | 573953228 | 1691 | 1691 | 1691 | 1690 | 849 |
| 450 | 20250210 | 111900 | 572517589 | 1691 | 1691 | 1691 | 1691 | 672 |
| 451 | 20250210 | 111800 | 571381237 | 1691 | 1691 | 1691 | 1690 | 381 |
| 452 | 20250210 | 111700 | 570736971 | 1691 | 1690 | 1691 | 1690 | 3690 |
| 453 | 20250210 | 111600 | 564500756 | 1690 | 1689 | 1690 | 1689 | 120 |
| 454 | 20250210 | 111500 | 564297996 | 1690 | 1689 | 1690 | 1689 | 533 |
| 455 | 20250210 | 111400 | 563397351 | 1689 | 1689 | 1689 | 1688 | 1428 |
| 456 | 20250210 | 111300 | 560985464 | 1689 | 1689 | 1689 | 1688 | 214 |
| 457 | 20250210 | 111200 | 560624022 | 1689 | 1689 | 1689 | 1689 | 1225 |
| 458 | 20250210 | 111100 | 558554997 | 1689 | 1688 | 1689 | 1688 | 178 |
| 459 | 20250210 | 111000 | 558254360 | 1688 | 1688 | 1688 | 1688 | 700 |
| 460 | 20250210 | 110900 | 557072760 | 1688 | 1689 | 1689 | 1688 | 602 |
| 461 | 20250210 | 110800 | 556056574 | 1689 | 1689 | 1690 | 1689 | 1365 |
| 462 | 20250210 | 110700 | 553750495 | 1689 | 1689 | 1689 | 1688 | 378 |
| 463 | 20250210 | 110600 | 553112073 | 1689 | 1689 | 1689 | 1689 | 178 |
| 464 | 20250210 | 110500 | 552811431 | 1689 | 1689 | 1689 | 1689 | 507 |
| 465 | 20250210 | 110400 | 551955108 | 1689 | 1689 | 1689 | 1689 | 52 |
| 466 | 20250210 | 110300 | 551867280 | 1689 | 1689 | 1690 | 1688 | 1270 |
| 467 | 20250210 | 110200 | 549722155 | 1690 | 1688 | 1690 | 1688 | 6682 |
| 468 | 20250210 | 110100 | 538435815 | 1688 | 1686 | 1688 | 1686 | 25642 |
| 469 | 20250210 | 110000 | 495182893 | 1686 | 1685 | 1686 | 1685 | 503 |
| 470 | 20250210 | 105900 | 494334840 | 1685 | 1685 | 1686 | 1685 | 131 |
| 471 | 20250210 | 105800 | 494114005 | 1685 | 1685 | 1686 | 1685 | 1498 |
| 472 | 20250210 | 105700 | 491588689 | 1685 | 1686 | 1686 | 1685 | 134 |
| 473 | 20250210 | 105600 | 491362776 | 1686 | 1686 | 1686 | 1686 | 1020 |
| 474 | 20250210 | 105500 | 489643056 | 1686 | 1686 | 1686 | 1686 | 626 |
| 475 | 20250210 | 105400 | 488587620 | 1686 | 1686 | 1686 | 1686 | 300 |
| 476 | 20250210 | 105300 | 488081820 | 1686 | 1684 | 1686 | 1684 | 2306 |
| 477 | 20250210 | 105200 | 484195717 | 1685 | 1684 | 1685 | 1684 | 16 |
| 478 | 20250210 | 105100 | 484168768 | 1685 | 1685 | 1685 | 1685 | 613 |
| 479 | 20250210 | 105000 | 483135863 | 1686 | 1686 | 1686 | 1686 | 509 |
| 480 | 20250210 | 104900 | 482277689 | 1686 | 1684 | 1686 | 1684 | 66 |
| 481 | 20250210 | 104800 | 482166491 | 1686 | 1686 | 1686 | 1686 | 127 |
| 482 | 20250210 | 104700 | 481952369 | 1687 | 1685 | 1687 | 1685 | 1485 |
| 483 | 20250210 | 104600 | 479448585 | 1684 | 1685 | 1685 | 1684 | 123 |
| 484 | 20250210 | 104500 | 479241341 | 1684 | 1684 | 1684 | 1684 | 1023 |
| 485 | 20250210 | 104400 | 477518609 | 1685 | 1684 | 1685 | 1684 | 124 |
| 486 | 20250210 | 104300 | 477309681 | 1685 | 1684 | 1685 | 1684 | 3199 |
| 487 | 20250210 | 104200 | 471922564 | 1685 | 1684 | 1685 | 1684 | 1597 |
| 488 | 20250210 | 104100 | 469232651 | 1685 | 1685 | 1685 | 1685 | 583 |
| 489 | 20250210 | 104000 | 468250296 | 1685 | 1685 | 1686 | 1685 | 273 |
| 490 | 20250210 | 103900 | 467790286 | 1685 | 1686 | 1686 | 1685 | 1919 |
| 491 | 20250210 | 103800 | 464554855 | 1686 | 1687 | 1687 | 1686 | 5142 |
| 492 | 20250210 | 103700 | 455885334 | 1686 | 1686 | 1687 | 1686 | 25 |
| 493 | 20250210 | 103600 | 455843182 | 1687 | 1685 | 1687 | 1685 | 2300 |
| 494 | 20250210 | 103500 | 451965618 | 1684 | 1685 | 1685 | 1684 | 107 |
| 495 | 20250210 | 103400 | 451785346 | 1685 | 1685 | 1685 | 1685 | 584 |
| 496 | 20250210 | 103300 | 450801306 | 1686 | 1686 | 1686 | 1686 | 226 |
| 497 | 20250210 | 103200 | 450420270 | 1686 | 1686 | 1686 | 1685 | 214 |
| 498 | 20250210 | 103100 | 450059658 | 1686 | 1686 | 1686 | 1685 | 671 |
| 499 | 20250210 | 103000 | 448928365 | 1685 | 1686 | 1686 | 1685 | 129 |
| 500 | 20250210 | 102900 | 448710882 | 1686 | 1686 | 1686 | 1686 | 749 |
| 501 | 20250210 | 102800 | 447448068 | 1686 | 1685 | 1686 | 1685 | 205 |
| 502 | 20250210 | 102700 | 447102594 | 1685 | 1683 | 1686 | 1683 | 14101 |
| 503 | 20250210 | 102600 | 423357329 | 1683 | 1684 | 1684 | 1683 | 1034 |
| 504 | 20250210 | 102500 | 421617082 | 1684 | 1684 | 1684 | 1684 | 8 |
| 505 | 20250210 | 102400 | 421603610 | 1684 | 1686 | 1686 | 1684 | 3915 |
| 506 | 20250210 | 102300 | 415006418 | 1687 | 1686 | 1687 | 1686 | 158 |
| 507 | 20250210 | 102200 | 414740029 | 1686 | 1686 | 1686 | 1686 | 619 |
| 508 | 20250210 | 102100 | 413696395 | 1686 | 1686 | 1687 | 1686 | 368 |
| 509 | 20250210 | 102000 | 413075847 | 1686 | 1686 | 1686 | 1686 | 571 |
| 510 | 20250210 | 101900 | 412113141 | 1687 | 1687 | 1687 | 1687 | 2007 |
| 511 | 20250210 | 101800 | 408727332 | 1687 | 1685 | 1687 | 1685 | 2108 |
| 512 | 20250210 | 101700 | 405174255 | 1685 | 1684 | 1685 | 1684 | 1433 |
| 513 | 20250210 | 101600 | 402760368 | 1684 | 1683 | 1684 | 1682 | 1893 |
| 514 | 20250210 | 101500 | 399574460 | 1683 | 1682 | 1683 | 1682 | 60 |
| 515 | 20250210 | 101400 | 399473515 | 1682 | 1682 | 1682 | 1681 | 113 |
| 516 | 20250210 | 101300 | 399283460 | 1682 | 1682 | 1683 | 1682 | 1043 |
| 517 | 20250210 | 101200 | 397529124 | 1682 | 1683 | 1683 | 1682 | 53 |
| 518 | 20250210 | 101100 | 397439977 | 1682 | 1682 | 1682 | 1682 | 134 |
| 519 | 20250210 | 101000 | 397214589 | 1683 | 1682 | 1683 | 1682 | 123 |
| 520 | 20250210 | 100900 | 397007702 | 1682 | 1682 | 1682 | 1682 | 13 |
| 521 | 20250210 | 100800 | 396985836 | 1682 | 1681 | 1683 | 1681 | 1902 |
| 522 | 20250210 | 100700 | 393786682 | 1682 | 1681 | 1682 | 1681 | 3 |
| 523 | 20250210 | 100600 | 393781637 | 1682 | 1683 | 1683 | 1680 | 89 |
| 524 | 20250210 | 100500 | 393631927 | 1683 | 1681 | 1683 | 1681 | 1715 |
| 525 | 20250210 | 100400 | 390749006 | 1681 | 1682 | 1683 | 1681 | 1098 |
| 526 | 20250210 | 100300 | 388902190 | 1682 | 1680 | 1682 | 1680 | 12 |
| 527 | 20250210 | 100200 | 388882028 | 1680 | 1680 | 1681 | 1680 | 566 |
| 528 | 20250210 | 100100 | 387930898 | 1680 | 1680 | 1680 | 1680 | 22 |
| 529 | 20250210 | 100000 | 387893938 | 1682 | 1682 | 1682 | 1682 | 0 |
| 530 | 20250210 | 095900 | 387893938 | 1682 | 1679 | 1682 | 1679 | 3532 |
| 531 | 20250210 | 095800 | 381956771 | 1678 | 1681 | 1681 | 1678 | 2320 |
| 532 | 20250210 | 095700 | 378061056 | 1681 | 1681 | 1681 | 1680 | 1320 |
| 533 | 20250210 | 095600 | 375842315 | 1680 | 1681 | 1681 | 1680 | 2241 |
| 534 | 20250210 | 095500 | 372076435 | 1681 | 1682 | 1683 | 1681 | 2023 |
| 535 | 20250210 | 095400 | 368675136 | 1682 | 1682 | 1682 | 1682 | 25 |
| 536 | 20250210 | 095300 | 368633086 | 1682 | 1682 | 1682 | 1682 | 29 |
| 537 | 20250210 | 095200 | 368584308 | 1682 | 1682 | 1683 | 1682 | 1408 |
| 538 | 20250210 | 095100 | 366214779 | 1683 | 1683 | 1683 | 1682 | 3175 |
| 539 | 20250210 | 095000 | 360873300 | 1683 | 1683 | 1683 | 1683 | 376 |
| 540 | 20250210 | 094900 | 360240492 | 1683 | 1683 | 1683 | 1683 | 21 |
| 541 | 20250210 | 094800 | 360205149 | 1683 | 1683 | 1683 | 1683 | 28 |
| 542 | 20250210 | 094700 | 360158025 | 1683 | 1685 | 1685 | 1683 | 1578 |
| 543 | 20250210 | 094600 | 357501650 | 1685 | 1685 | 1685 | 1685 | 0 |
| 544 | 20250210 | 094500 | 357501650 | 1685 | 1685 | 1685 | 1685 | 529 |
| 545 | 20250210 | 094400 | 356610285 | 1685 | 1685 | 1685 | 1683 | 344 |
| 546 | 20250210 | 094300 | 356030863 | 1683 | 1683 | 1683 | 1683 | 185 |
| 547 | 20250210 | 094200 | 355719508 | 1680 | 1682 | 1683 | 1680 | 2000 |
| 548 | 20250210 | 094100 | 352353773 | 1681 | 1682 | 1682 | 1680 | 2148 |
| 549 | 20250210 | 094000 | 348741015 | 1682 | 1680 | 1683 | 1680 | 1518 |
| 550 | 20250210 | 093900 | 346189250 | 1680 | 1681 | 1681 | 1680 | 4850 |
| 551 | 20250210 | 093800 | 338041222 | 1680 | 1680 | 1680 | 1680 | 511 |
| 552 | 20250210 | 093700 | 337182742 | 1680 | 1680 | 1680 | 1680 | 25 |
| 553 | 20250210 | 093600 | 337140742 | 1679 | 1678 | 1679 | 1677 | 1687 |
| 554 | 20250210 | 093500 | 334309506 | 1678 | 1678 | 1678 | 1678 | 46 |
| 555 | 20250210 | 093400 | 334232318 | 1678 | 1678 | 1678 | 1677 | 1019 |
| 556 | 20250210 | 093300 | 332523205 | 1678 | 1677 | 1679 | 1675 | 6618 |
| 557 | 20250210 | 093200 | 321429866 | 1679 | 1678 | 1679 | 1677 | 2560 |
| 558 | 20250210 | 093100 | 317134265 | 1677 | 1683 | 1683 | 1677 | 1090 |
| 559 | 20250210 | 093000 | 315305444 | 1685 | 1679 | 1685 | 1679 | 437 |
| 560 | 20250210 | 092900 | 314571709 | 1679 | 1679 | 1679 | 1677 | 3656 |
| 561 | 20250210 | 092800 | 308438658 | 1679 | 1679 | 1679 | 1678 | 4184 |
| 562 | 20250210 | 092700 | 301416962 | 1680 | 1682 | 1682 | 1679 | 2639 |
| 563 | 20250210 | 092600 | 296981043 | 1682 | 1683 | 1683 | 1682 | 232 |
| 564 | 20250210 | 092500 | 296590620 | 1683 | 1683 | 1683 | 1681 | 7645 |
| 565 | 20250210 | 092400 | 283731413 | 1683 | 1684 | 1684 | 1683 | 946 |
| 566 | 20250210 | 092300 | 282139173 | 1685 | 1684 | 1685 | 1684 | 1755 |
| 567 | 20250210 | 092200 | 279182183 | 1685 | 1685 | 1685 | 1685 | 2101 |
| 568 | 20250210 | 092100 | 275641998 | 1685 | 1685 | 1685 | 1685 | 3188 |
| 569 | 20250210 | 092000 | 270270218 | 1683 | 1684 | 1684 | 1683 | 1077 |
| 570 | 20250210 | 091900 | 268457607 | 1684 | 1687 | 1687 | 1681 | 3145 |
| 571 | 20250210 | 091800 | 263160470 | 1689 | 1689 | 1689 | 1689 | 1 |
| 572 | 20250210 | 091700 | 263158781 | 1686 | 1689 | 1689 | 1686 | 2 |
| 573 | 20250210 | 091600 | 263155406 | 1686 | 1690 | 1690 | 1686 | 935 |
| 574 | 20250210 | 091500 | 261575492 | 1689 | 1690 | 1690 | 1689 | 341 |
| 575 | 20250210 | 091400 | 260999410 | 1690 | 1689 | 1690 | 1689 | 3003 |
| 576 | 20250210 | 091300 | 255925349 | 1690 | 1686 | 1690 | 1686 | 725 |
| 577 | 20250210 | 091200 | 254701207 | 1686 | 1686 | 1686 | 1681 | 1489 |
| 578 | 20250210 | 091100 | 252193086 | 1691 | 1674 | 1691 | 1674 | 4445 |
| 579 | 20250210 | 091000 | 244713170 | 1674 | 1680 | 1680 | 1673 | 413 |
| 580 | 20250210 | 090900 | 244019585 | 1671 | 1674 | 1682 | 1671 | 20311 |
| 581 | 20250210 | 090800 | 210056780 | 1674 | 1673 | 1683 | 1673 | 31799 |
| 582 | 20250210 | 090700 | 156852950 | 1672 | 1671 | 1672 | 1670 | 2909 |
| 583 | 20250210 | 090600 | 151990620 | 1671 | 1671 | 1671 | 1670 | 1462 |
| 584 | 20250210 | 090500 | 149547993 | 1669 | 1670 | 1670 | 1669 | 7345 |
| 585 | 20250210 | 090400 | 137285870 | 1670 | 1674 | 1674 | 1670 | 10873 |
| 586 | 20250210 | 090300 | 119109850 | 1674 | 1678 | 1680 | 1674 | 11515 |
| 587 | 20250210 | 090200 | 99805345 | 1677 | 1684 | 1685 | 1676 | 30320 |
| 588 | 20250210 | 090100 | 48837578 | 1685 | 1687 | 1689 | 1685 | 7651 |
| 589 | 20250210 | 090000 | 35943814 | 1691 | 1687 | 1691 | 1687 | 10450 |