29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 184700 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 16290 |
| 3 | 20250313 | 184600 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 4 | 20250313 | 184500 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 5 | 20250313 | 184400 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 6 | 20250313 | 184300 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 7 | 20250313 | 184200 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 8 | 20250313 | 184100 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 9 | 20250313 | 184000 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 10 | 20250313 | 183900 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 11 | 20250313 | 183800 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 12 | 20250313 | 183700 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 13 | 20250313 | 183600 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 14 | 20250313 | 183500 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 15 | 20250313 | 183400 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 16 | 20250313 | 183300 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 17 | 20250313 | 183200 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 18 | 20250313 | 183100 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 19 | 20250313 | 183000 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 20 | 20250313 | 182900 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 21 | 20250313 | 182800 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 22 | 20250313 | 182700 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 23 | 20250313 | 182600 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 24 | 20250313 | 182500 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 25 | 20250313 | 182400 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 26 | 20250313 | 182300 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 27 | 20250313 | 182200 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 28 | 20250313 | 182100 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 29 | 20250313 | 182000 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 30 | 20250313 | 181900 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 31 | 20250313 | 181800 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 32 | 20250313 | 181700 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 16290 |
| 33 | 20250313 | 181600 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 34 | 20250313 | 181500 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 35 | 20250313 | 181400 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 36 | 20250313 | 181300 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 37 | 20250313 | 181200 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 38 | 20250313 | 181100 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 39 | 20250313 | 181000 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 40 | 20250313 | 180900 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 41 | 20250313 | 180800 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 42 | 20250313 | 180700 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 43 | 20250313 | 180600 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 44 | 20250313 | 180500 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 45 | 20250313 | 180400 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 46 | 20250313 | 180300 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 47 | 20250313 | 180200 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 48 | 20250313 | 180100 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 49 | 20250313 | 180000 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 50 | 20250313 | 175900 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 51 | 20250313 | 175800 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 52 | 20250313 | 175700 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 53 | 20250313 | 175600 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 54 | 20250313 | 175500 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 55 | 20250313 | 175400 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 56 | 20250313 | 175300 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 57 | 20250313 | 175200 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 58 | 20250313 | 175100 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 59 | 20250313 | 175000 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 60 | 20250313 | 174900 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 61 | 20250313 | 174800 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 62 | 20250313 | 174700 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 16290 |
| 63 | 20250313 | 174600 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 64 | 20250313 | 174500 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 65 | 20250313 | 174400 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 66 | 20250313 | 174300 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 67 | 20250313 | 174200 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 68 | 20250313 | 174100 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 69 | 20250313 | 174000 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 70 | 20250313 | 173900 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 71 | 20250313 | 173800 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 72 | 20250313 | 173700 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 73 | 20250313 | 173600 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 74 | 20250313 | 173500 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 75 | 20250313 | 173400 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 76 | 20250313 | 173300 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 77 | 20250313 | 173200 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 78 | 20250313 | 173100 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 79 | 20250313 | 173000 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 80 | 20250313 | 172900 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 81 | 20250313 | 172800 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 82 | 20250313 | 172700 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 83 | 20250313 | 172600 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 84 | 20250313 | 172500 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 85 | 20250313 | 172400 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 86 | 20250313 | 172300 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 87 | 20250313 | 172200 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 88 | 20250313 | 172100 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 89 | 20250313 | 172000 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 90 | 20250313 | 171900 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 91 | 20250313 | 171800 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 92 | 20250313 | 171700 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 16290 |
| 93 | 20250313 | 171600 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 94 | 20250313 | 171500 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 95 | 20250313 | 171400 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 96 | 20250313 | 171300 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 97 | 20250313 | 171200 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 98 | 20250313 | 171100 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 99 | 20250313 | 171000 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 100 | 20250313 | 170900 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 101 | 20250313 | 170800 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 102 | 20250313 | 170700 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 103 | 20250313 | 170600 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 104 | 20250313 | 170500 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 105 | 20250313 | 170400 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 106 | 20250313 | 170300 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 107 | 20250313 | 170200 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 108 | 20250313 | 170100 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 109 | 20250313 | 170000 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 110 | 20250313 | 165900 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 111 | 20250313 | 165800 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 112 | 20250313 | 165700 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 113 | 20250313 | 165600 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 114 | 20250313 | 165500 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 115 | 20250313 | 165400 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 116 | 20250313 | 165300 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 117 | 20250313 | 165200 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 118 | 20250313 | 165100 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 119 | 20250313 | 165000 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 120 | 20250313 | 164900 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 121 | 20250313 | 164800 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 122 | 20250313 | 164700 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 16290 |
| 123 | 20250313 | 164600 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 124 | 20250313 | 164500 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 125 | 20250313 | 164400 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 126 | 20250313 | 164300 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 127 | 20250313 | 164200 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 128 | 20250313 | 164100 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 129 | 20250313 | 164000 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 130 | 20250313 | 163900 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 131 | 20250313 | 163800 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 132 | 20250313 | 163700 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 133 | 20250313 | 163600 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 134 | 20250313 | 163500 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 135 | 20250313 | 163400 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 136 | 20250313 | 163300 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 137 | 20250313 | 163200 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 138 | 20250313 | 163100 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 139 | 20250313 | 163000 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 140 | 20250313 | 162900 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 141 | 20250313 | 162800 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 142 | 20250313 | 162700 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 143 | 20250313 | 162600 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 144 | 20250313 | 162500 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 145 | 20250313 | 162400 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 146 | 20250313 | 162300 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 147 | 20250313 | 162200 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 148 | 20250313 | 162100 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 149 | 20250313 | 162000 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 150 | 20250313 | 161900 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 151 | 20250313 | 161800 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 152 | 20250313 | 161700 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 16290 |
| 153 | 20250313 | 161600 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 154 | 20250313 | 161500 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 155 | 20250313 | 161400 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 156 | 20250313 | 161300 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 157 | 20250313 | 161200 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 158 | 20250313 | 161100 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 159 | 20250313 | 161000 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 160 | 20250313 | 160900 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 161 | 20250313 | 160800 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 162 | 20250313 | 160700 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 163 | 20250313 | 160600 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 164 | 20250313 | 160500 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 165 | 20250313 | 160400 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 166 | 20250313 | 160300 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 167 | 20250313 | 160200 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 168 | 20250313 | 160100 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 169 | 20250313 | 160000 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 170 | 20250313 | 155900 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 171 | 20250313 | 155800 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 172 | 20250313 | 155700 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 173 | 20250313 | 155600 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 174 | 20250313 | 155500 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 175 | 20250313 | 155400 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 176 | 20250313 | 155300 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 177 | 20250313 | 155200 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 178 | 20250313 | 155100 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 179 | 20250313 | 155000 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 180 | 20250313 | 154900 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 181 | 20250313 | 154800 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 182 | 20250313 | 154700 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 16290 |
| 183 | 20250313 | 154600 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 184 | 20250313 | 154500 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 185 | 20250313 | 154400 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 186 | 20250313 | 154300 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 187 | 20250313 | 154200 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 188 | 20250313 | 154100 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 189 | 20250313 | 154000 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 190 | 20250313 | 153900 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 191 | 20250313 | 153800 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 192 | 20250313 | 153700 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 193 | 20250313 | 153600 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 194 | 20250313 | 153500 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 195 | 20250313 | 153400 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 196 | 20250313 | 153300 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 197 | 20250313 | 153200 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 198 | 20250313 | 153100 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 0 |
| 199 | 20250313 | 153000 | 1722055329 | 1707 | 1707 | 1707 | 1707 | 16290 |
| 200 | 20250313 | 152900 | 1694248299 | 1707 | 1707 | 1707 | 1707 | 0 |
| 201 | 20250313 | 152800 | 1694248299 | 1707 | 1707 | 1707 | 1707 | 0 |
| 202 | 20250313 | 152700 | 1694248299 | 1707 | 1707 | 1707 | 1707 | 0 |
| 203 | 20250313 | 152600 | 1694248299 | 1707 | 1707 | 1707 | 1707 | 0 |
| 204 | 20250313 | 152500 | 1694248299 | 1707 | 1707 | 1707 | 1707 | 0 |
| 205 | 20250313 | 152400 | 1694248299 | 1707 | 1707 | 1707 | 1707 | 0 |
| 206 | 20250313 | 152300 | 1694248299 | 1707 | 1707 | 1707 | 1707 | 0 |
| 207 | 20250313 | 152200 | 1694248299 | 1707 | 1707 | 1707 | 1707 | 0 |
| 208 | 20250313 | 152100 | 1694248299 | 1707 | 1707 | 1707 | 1707 | 0 |
| 209 | 20250313 | 152000 | 1694248299 | 1707 | 1707 | 1707 | 1707 | 0 |
| 210 | 20250313 | 151900 | 1694248299 | 1707 | 1708 | 1708 | 1707 | 15334 |
| 211 | 20250313 | 151800 | 1668062973 | 1708 | 1708 | 1709 | 1708 | 1107 |
| 212 | 20250313 | 151700 | 1666171510 | 1709 | 1709 | 1709 | 1708 | 266 |
| 213 | 20250313 | 151600 | 1665717164 | 1709 | 1709 | 1709 | 1708 | 2152 |
| 214 | 20250313 | 151500 | 1662041096 | 1709 | 1709 | 1709 | 1708 | 3319 |
| 215 | 20250313 | 151400 | 1656370118 | 1709 | 1709 | 1709 | 1708 | 5091 |
| 216 | 20250313 | 151300 | 1647669601 | 1709 | 1708 | 1709 | 1708 | 1392 |
| 217 | 20250313 | 151200 | 1645291797 | 1708 | 1707 | 1708 | 1707 | 1864 |
| 218 | 20250313 | 151100 | 1642109633 | 1708 | 1707 | 1708 | 1706 | 5092 |
| 219 | 20250313 | 151000 | 1633416859 | 1708 | 1708 | 1708 | 1706 | 19227 |
| 220 | 20250313 | 150900 | 1600603240 | 1709 | 1708 | 1709 | 1708 | 55 |
| 221 | 20250313 | 150800 | 1600509295 | 1708 | 1708 | 1709 | 1707 | 9263 |
| 222 | 20250313 | 150700 | 1584690184 | 1709 | 1709 | 1709 | 1708 | 598 |
| 223 | 20250313 | 150600 | 1583668393 | 1708 | 1709 | 1709 | 1708 | 236 |
| 224 | 20250313 | 150500 | 1583265271 | 1709 | 1709 | 1709 | 1709 | 200 |
| 225 | 20250313 | 150400 | 1582923471 | 1709 | 1709 | 1709 | 1709 | 3 |
| 226 | 20250313 | 150300 | 1582918344 | 1708 | 1708 | 1708 | 1708 | 51 |
| 227 | 20250313 | 150200 | 1582831236 | 1708 | 1708 | 1708 | 1708 | 378 |
| 228 | 20250313 | 150100 | 1582185612 | 1708 | 1709 | 1709 | 1708 | 1007 |
| 229 | 20250313 | 150000 | 1580465606 | 1709 | 1709 | 1710 | 1709 | 434 |
| 230 | 20250313 | 145900 | 1579723852 | 1708 | 1708 | 1709 | 1708 | 1788 |
| 231 | 20250313 | 145800 | 1576669228 | 1708 | 1709 | 1709 | 1708 | 4523 |
| 232 | 20250313 | 145700 | 1568943131 | 1709 | 1709 | 1710 | 1709 | 1597 |
| 233 | 20250313 | 145600 | 1566213358 | 1710 | 1710 | 1710 | 1709 | 10626 |
| 234 | 20250313 | 145500 | 1548043098 | 1710 | 1711 | 1711 | 1710 | 1176 |
| 235 | 20250313 | 145400 | 1546031638 | 1710 | 1710 | 1711 | 1710 | 922 |
| 236 | 20250313 | 145300 | 1544454518 | 1711 | 1711 | 1711 | 1711 | 3 |
| 237 | 20250313 | 145200 | 1544449385 | 1710 | 1710 | 1710 | 1710 | 0 |
| 238 | 20250313 | 145100 | 1544449385 | 1710 | 1711 | 1711 | 1710 | 497 |
| 239 | 20250313 | 145000 | 1543599019 | 1711 | 1711 | 1711 | 1711 | 3101 |
| 240 | 20250313 | 144900 | 1538293208 | 1711 | 1711 | 1711 | 1711 | 0 |
| 241 | 20250313 | 144800 | 1538293208 | 1711 | 1711 | 1711 | 1711 | 3039 |
| 242 | 20250313 | 144700 | 1533093479 | 1711 | 1711 | 1711 | 1711 | 0 |
| 243 | 20250313 | 144600 | 1533093479 | 1711 | 1711 | 1711 | 1711 | 10 |
| 244 | 20250313 | 144500 | 1533076369 | 1711 | 1712 | 1712 | 1710 | 4039 |
| 245 | 20250313 | 144400 | 1526165220 | 1712 | 1712 | 1712 | 1712 | 525 |
| 246 | 20250313 | 144300 | 1525266420 | 1712 | 1709 | 1712 | 1709 | 11651 |
| 247 | 20250313 | 144200 | 1505340770 | 1710 | 1710 | 1710 | 1710 | 4329 |
| 248 | 20250313 | 144100 | 1497938180 | 1710 | 1710 | 1710 | 1710 | 500 |
| 249 | 20250313 | 144000 | 1497083180 | 1710 | 1710 | 1710 | 1709 | 212 |
| 250 | 20250313 | 143900 | 1496720665 | 1710 | 1709 | 1710 | 1709 | 13240 |
| 251 | 20250313 | 143800 | 1474083968 | 1709 | 1709 | 1709 | 1709 | 3483 |
| 252 | 20250313 | 143700 | 1468131521 | 1710 | 1710 | 1710 | 1710 | 415 |
| 253 | 20250313 | 143600 | 1467421871 | 1709 | 1709 | 1709 | 1709 | 5109 |
| 254 | 20250313 | 143500 | 1458690590 | 1708 | 1708 | 1708 | 1708 | 3068 |
| 255 | 20250313 | 143400 | 1453450446 | 1708 | 1707 | 1708 | 1707 | 50 |
| 256 | 20250313 | 143300 | 1453365093 | 1707 | 1708 | 1708 | 1707 | 2427 |
| 257 | 20250313 | 143200 | 1449221806 | 1708 | 1708 | 1708 | 1708 | 851 |
| 258 | 20250313 | 143100 | 1447768298 | 1708 | 1708 | 1708 | 1708 | 7419 |
| 259 | 20250313 | 143000 | 1435096646 | 1708 | 1708 | 1709 | 1708 | 4306 |
| 260 | 20250313 | 142900 | 1427741798 | 1709 | 1708 | 1709 | 1707 | 472 |
| 261 | 20250313 | 142800 | 1426936059 | 1707 | 1707 | 1707 | 1707 | 446 |
| 262 | 20250313 | 142700 | 1426174737 | 1707 | 1708 | 1708 | 1707 | 434 |
| 263 | 20250313 | 142600 | 1425433499 | 1708 | 1708 | 1708 | 1707 | 4029 |
| 264 | 20250313 | 142500 | 1418552067 | 1709 | 1709 | 1709 | 1709 | 1 |
| 265 | 20250313 | 142400 | 1418550358 | 1708 | 1709 | 1709 | 1707 | 18485 |
| 266 | 20250313 | 142300 | 1386978468 | 1708 | 1709 | 1709 | 1708 | 1025 |
| 267 | 20250313 | 142200 | 1385226758 | 1708 | 1708 | 1708 | 1708 | 355 |
| 268 | 20250313 | 142100 | 1384620418 | 1708 | 1708 | 1708 | 1708 | 30 |
| 269 | 20250313 | 142000 | 1384569178 | 1708 | 1708 | 1709 | 1708 | 1523 |
| 270 | 20250313 | 141900 | 1381967393 | 1708 | 1708 | 1709 | 1708 | 1804 |
| 271 | 20250313 | 141800 | 1378884959 | 1709 | 1708 | 1709 | 1708 | 184 |
| 272 | 20250313 | 141700 | 1378570566 | 1709 | 1709 | 1709 | 1709 | 510 |
| 273 | 20250313 | 141600 | 1377698976 | 1709 | 1709 | 1709 | 1709 | 36 |
| 274 | 20250313 | 141500 | 1377637452 | 1708 | 1709 | 1709 | 1708 | 4000 |
| 275 | 20250313 | 141400 | 1370805288 | 1709 | 1709 | 1709 | 1708 | 13943 |
| 276 | 20250313 | 141300 | 1346976703 | 1709 | 1709 | 1709 | 1708 | 1378 |
| 277 | 20250313 | 141200 | 1344622826 | 1709 | 1709 | 1709 | 1708 | 1313 |
| 278 | 20250313 | 141100 | 1342379909 | 1709 | 1709 | 1709 | 1709 | 1521 |
| 279 | 20250313 | 141000 | 1339780520 | 1709 | 1710 | 1710 | 1709 | 5383 |
| 280 | 20250313 | 140900 | 1330578306 | 1710 | 1710 | 1710 | 1710 | 794 |
| 281 | 20250313 | 140800 | 1329220566 | 1710 | 1709 | 1710 | 1709 | 7084 |
| 282 | 20250313 | 140700 | 1317111594 | 1709 | 1710 | 1710 | 1708 | 5825 |
| 283 | 20250313 | 140600 | 1307157246 | 1710 | 1710 | 1711 | 1709 | 955 |
| 284 | 20250313 | 140500 | 1305524210 | 1711 | 1710 | 1711 | 1709 | 721 |
| 285 | 20250313 | 140400 | 1304291842 | 1709 | 1709 | 1709 | 1709 | 413 |
| 286 | 20250313 | 140300 | 1303586025 | 1711 | 1711 | 1711 | 1710 | 47 |
| 287 | 20250313 | 140200 | 1303505618 | 1710 | 1711 | 1712 | 1709 | 3079 |
| 288 | 20250313 | 140100 | 1298240619 | 1711 | 1711 | 1711 | 1711 | 41 |
| 289 | 20250313 | 140000 | 1298170468 | 1712 | 1712 | 1712 | 1712 | 47 |
| 290 | 20250313 | 135900 | 1298090004 | 1712 | 1712 | 1712 | 1712 | 451 |
| 291 | 20250313 | 135800 | 1297317892 | 1712 | 1711 | 1712 | 1711 | 4878 |
| 292 | 20250313 | 135700 | 1288968559 | 1710 | 1710 | 1710 | 1710 | 850 |
| 293 | 20250313 | 135600 | 1287515059 | 1711 | 1711 | 1711 | 1710 | 4158 |
| 294 | 20250313 | 135500 | 1280401107 | 1711 | 1711 | 1711 | 1711 | 500 |
| 295 | 20250313 | 135400 | 1279545607 | 1711 | 1711 | 1711 | 1711 | 0 |
| 296 | 20250313 | 135300 | 1279545607 | 1711 | 1711 | 1711 | 1711 | 2579 |
| 297 | 20250313 | 135200 | 1275132938 | 1710 | 1710 | 1710 | 1710 | 2398 |
| 298 | 20250313 | 135100 | 1271032358 | 1710 | 1711 | 1711 | 1710 | 743 |
| 299 | 20250313 | 135000 | 1269761627 | 1710 | 1710 | 1710 | 1710 | 6544 |
| 300 | 20250313 | 134900 | 1258571387 | 1710 | 1711 | 1711 | 1710 | 5675 |
| 301 | 20250313 | 134800 | 1248861885 | 1712 | 1712 | 1712 | 1711 | 646 |
| 302 | 20250313 | 134700 | 1247755934 | 1712 | 1712 | 1712 | 1711 | 915 |
| 303 | 20250313 | 134600 | 1246189839 | 1712 | 1712 | 1712 | 1712 | 104 |
| 304 | 20250313 | 134500 | 1246011791 | 1711 | 1711 | 1711 | 1711 | 384 |
| 305 | 20250313 | 134400 | 1245354767 | 1712 | 1712 | 1712 | 1712 | 3305 |
| 306 | 20250313 | 134300 | 1239696607 | 1712 | 1715 | 1715 | 1712 | 14600 |
| 307 | 20250313 | 134200 | 1214680005 | 1715 | 1715 | 1715 | 1715 | 321 |
| 308 | 20250313 | 134100 | 1214129490 | 1715 | 1716 | 1716 | 1715 | 394 |
| 309 | 20250313 | 134000 | 1213453779 | 1715 | 1715 | 1715 | 1715 | 2 |
| 310 | 20250313 | 133900 | 1213450349 | 1716 | 1716 | 1716 | 1716 | 9 |
| 311 | 20250313 | 133800 | 1213434905 | 1716 | 1716 | 1716 | 1716 | 100 |
| 312 | 20250313 | 133700 | 1213263305 | 1716 | 1715 | 1716 | 1715 | 158 |
| 313 | 20250313 | 133600 | 1212992256 | 1716 | 1716 | 1716 | 1716 | 2 |
| 314 | 20250313 | 133500 | 1212988824 | 1716 | 1716 | 1716 | 1716 | 10 |
| 315 | 20250313 | 133400 | 1212971664 | 1716 | 1716 | 1716 | 1716 | 70 |
| 316 | 20250313 | 133300 | 1212851544 | 1716 | 1717 | 1717 | 1715 | 1407 |
| 317 | 20250313 | 133200 | 1210435768 | 1717 | 1716 | 1717 | 1716 | 292 |
| 318 | 20250313 | 133100 | 1209934454 | 1717 | 1717 | 1717 | 1715 | 1978 |
| 319 | 20250313 | 133000 | 1206540840 | 1717 | 1717 | 1717 | 1717 | 0 |
| 320 | 20250313 | 132900 | 1206540840 | 1717 | 1717 | 1717 | 1717 | 2 |
| 321 | 20250313 | 132800 | 1206537406 | 1715 | 1717 | 1717 | 1715 | 3825 |
| 322 | 20250313 | 132700 | 1199973260 | 1719 | 1718 | 1719 | 1718 | 10909 |
| 323 | 20250313 | 132600 | 1181225165 | 1717 | 1715 | 1717 | 1715 | 6061 |
| 324 | 20250313 | 132500 | 1170822357 | 1715 | 1715 | 1715 | 1715 | 400 |
| 325 | 20250313 | 132400 | 1170136357 | 1715 | 1715 | 1715 | 1715 | 314 |
| 326 | 20250313 | 132300 | 1169597847 | 1716 | 1716 | 1716 | 1716 | 50 |
| 327 | 20250313 | 132200 | 1169512047 | 1716 | 1716 | 1716 | 1716 | 1932 |
| 328 | 20250313 | 132100 | 1166196735 | 1716 | 1716 | 1716 | 1716 | 103 |
| 329 | 20250313 | 132000 | 1166019987 | 1717 | 1716 | 1717 | 1716 | 20 |
| 330 | 20250313 | 131900 | 1165985657 | 1717 | 1717 | 1717 | 1717 | 5 |
| 331 | 20250313 | 131800 | 1165977072 | 1716 | 1717 | 1717 | 1716 | 708 |
| 332 | 20250313 | 131700 | 1164761438 | 1717 | 1716 | 1717 | 1716 | 7 |
| 333 | 20250313 | 131600 | 1164749421 | 1716 | 1716 | 1716 | 1716 | 800 |
| 334 | 20250313 | 131500 | 1163376621 | 1717 | 1717 | 1717 | 1717 | 120 |
| 335 | 20250313 | 131400 | 1163170581 | 1717 | 1717 | 1717 | 1717 | 1 |
| 336 | 20250313 | 131300 | 1163168864 | 1716 | 1716 | 1716 | 1716 | 2000 |
| 337 | 20250313 | 131200 | 1159736864 | 1716 | 1716 | 1716 | 1716 | 21 |
| 338 | 20250313 | 131100 | 1159700828 | 1716 | 1716 | 1716 | 1716 | 4249 |
| 339 | 20250313 | 131000 | 1152409544 | 1715 | 1715 | 1715 | 1715 | 0 |
| 340 | 20250313 | 130900 | 1152409544 | 1715 | 1715 | 1716 | 1715 | 19813 |
| 341 | 20250313 | 130800 | 1118430245 | 1715 | 1715 | 1715 | 1715 | 1 |
| 342 | 20250313 | 130700 | 1118428530 | 1715 | 1716 | 1716 | 1715 | 489 |
| 343 | 20250313 | 130600 | 1117589603 | 1716 | 1716 | 1717 | 1716 | 2482 |
| 344 | 20250313 | 130500 | 1113330361 | 1717 | 1717 | 1717 | 1717 | 1 |
| 345 | 20250313 | 130400 | 1113328644 | 1716 | 1716 | 1716 | 1716 | 200 |
| 346 | 20250313 | 130300 | 1112985444 | 1717 | 1717 | 1717 | 1717 | 50 |
| 347 | 20250313 | 130200 | 1112899594 | 1715 | 1717 | 1717 | 1715 | 19874 |
| 348 | 20250313 | 130100 | 1078783961 | 1718 | 1718 | 1718 | 1718 | 893 |
| 349 | 20250313 | 130000 | 1077249787 | 1718 | 1718 | 1718 | 1718 | 1925 |
| 350 | 20250313 | 125900 | 1073942637 | 1718 | 1719 | 1719 | 1718 | 1940 |
| 351 | 20250313 | 125800 | 1070609708 | 1718 | 1718 | 1718 | 1718 | 0 |
| 352 | 20250313 | 125700 | 1070609708 | 1718 | 1718 | 1718 | 1718 | 8 |
| 353 | 20250313 | 125600 | 1070595964 | 1718 | 1718 | 1718 | 1718 | 3074 |
| 354 | 20250313 | 125500 | 1065314832 | 1718 | 1718 | 1718 | 1718 | 0 |
| 355 | 20250313 | 125400 | 1065314832 | 1718 | 1718 | 1718 | 1718 | 2 |
| 356 | 20250313 | 125300 | 1065311396 | 1719 | 1718 | 1719 | 1718 | 134 |
| 357 | 20250313 | 125200 | 1065081180 | 1718 | 1718 | 1718 | 1718 | 1 |
| 358 | 20250313 | 125100 | 1065079462 | 1718 | 1718 | 1718 | 1718 | 1 |
| 359 | 20250313 | 125000 | 1065077744 | 1719 | 1718 | 1719 | 1718 | 188 |
| 360 | 20250313 | 124900 | 1064754577 | 1718 | 1717 | 1718 | 1717 | 5774 |
| 361 | 20250313 | 124800 | 1054835845 | 1718 | 1719 | 1719 | 1718 | 288 |
| 362 | 20250313 | 124700 | 1054341048 | 1718 | 1718 | 1718 | 1718 | 229 |
| 363 | 20250313 | 124600 | 1053947626 | 1718 | 1718 | 1718 | 1718 | 1000 |
| 364 | 20250313 | 124500 | 1052229626 | 1718 | 1718 | 1718 | 1718 | 73 |
| 365 | 20250313 | 124400 | 1052104212 | 1718 | 1720 | 1720 | 1718 | 421 |
| 366 | 20250313 | 124300 | 1051380611 | 1720 | 1720 | 1720 | 1720 | 3 |
| 367 | 20250313 | 124200 | 1051375451 | 1720 | 1719 | 1720 | 1719 | 115 |
| 368 | 20250313 | 124100 | 1051177751 | 1719 | 1720 | 1720 | 1719 | 3578 |
| 369 | 20250313 | 124000 | 1045024182 | 1720 | 1720 | 1721 | 1720 | 767 |
| 370 | 20250313 | 123900 | 1043704939 | 1720 | 1720 | 1720 | 1720 | 400 |
| 371 | 20250313 | 123800 | 1043016939 | 1720 | 1720 | 1720 | 1720 | 4003 |
| 372 | 20250313 | 123700 | 1036131779 | 1720 | 1720 | 1720 | 1720 | 1000 |
| 373 | 20250313 | 123600 | 1034411779 | 1720 | 1720 | 1720 | 1720 | 0 |
| 374 | 20250313 | 123500 | 1034411779 | 1720 | 1720 | 1720 | 1720 | 2 |
| 375 | 20250313 | 123400 | 1034408339 | 1720 | 1720 | 1720 | 1720 | 0 |
| 376 | 20250313 | 123300 | 1034408339 | 1720 | 1720 | 1720 | 1720 | 0 |
| 377 | 20250313 | 123200 | 1034408339 | 1720 | 1719 | 1720 | 1719 | 3514 |
| 378 | 20250313 | 123100 | 1028364697 | 1718 | 1718 | 1718 | 1718 | 0 |
| 379 | 20250313 | 123000 | 1028364697 | 1718 | 1719 | 1719 | 1718 | 1811 |
| 380 | 20250313 | 122900 | 1025251688 | 1720 | 1719 | 1720 | 1719 | 333 |
| 381 | 20250313 | 122800 | 1024679231 | 1719 | 1720 | 1720 | 1719 | 16 |
| 382 | 20250313 | 122700 | 1024651714 | 1720 | 1720 | 1720 | 1720 | 0 |
| 383 | 20250313 | 122600 | 1024651714 | 1720 | 1720 | 1720 | 1719 | 2507 |
| 384 | 20250313 | 122500 | 1020340175 | 1720 | 1720 | 1720 | 1720 | 512 |
| 385 | 20250313 | 122400 | 1019459535 | 1720 | 1720 | 1720 | 1720 | 2 |
| 386 | 20250313 | 122300 | 1019456095 | 1720 | 1720 | 1720 | 1719 | 550 |
| 387 | 20250313 | 122200 | 1018510096 | 1720 | 1720 | 1720 | 1720 | 0 |
| 388 | 20250313 | 122100 | 1018510096 | 1720 | 1720 | 1720 | 1720 | 48 |
| 389 | 20250313 | 122000 | 1018427536 | 1720 | 1720 | 1721 | 1720 | 4492 |
| 390 | 20250313 | 121900 | 1010701295 | 1721 | 1721 | 1721 | 1721 | 1 |
| 391 | 20250313 | 121800 | 1010699574 | 1721 | 1721 | 1721 | 1721 | 0 |
| 392 | 20250313 | 121700 | 1010699574 | 1721 | 1722 | 1722 | 1721 | 915 |
| 393 | 20250313 | 121600 | 1009124854 | 1722 | 1722 | 1722 | 1722 | 7 |
| 394 | 20250313 | 121500 | 1009112800 | 1722 | 1721 | 1722 | 1721 | 301 |
| 395 | 20250313 | 121400 | 1008594579 | 1722 | 1722 | 1722 | 1722 | 1 |
| 396 | 20250313 | 121300 | 1008592857 | 1722 | 1722 | 1722 | 1722 | 174 |
| 397 | 20250313 | 121200 | 1008293229 | 1722 | 1722 | 1722 | 1722 | 806 |
| 398 | 20250313 | 121100 | 1006905297 | 1722 | 1722 | 1722 | 1722 | 1140 |
| 399 | 20250313 | 121000 | 1004942217 | 1721 | 1721 | 1721 | 1721 | 116 |
| 400 | 20250313 | 120900 | 1004742581 | 1722 | 1721 | 1722 | 1721 | 153 |
| 401 | 20250313 | 120800 | 1004479200 | 1721 | 1722 | 1722 | 1721 | 182 |
| 402 | 20250313 | 120700 | 1004165804 | 1723 | 1723 | 1723 | 1722 | 102 |
| 403 | 20250313 | 120600 | 1003990158 | 1723 | 1724 | 1724 | 1723 | 97 |
| 404 | 20250313 | 120500 | 1003823005 | 1728 | 1728 | 1728 | 1728 | 3 |
| 405 | 20250313 | 120400 | 1003817821 | 1729 | 1723 | 1729 | 1723 | 5868 |
| 406 | 20250313 | 120300 | 993683631 | 1723 | 1722 | 1723 | 1722 | 1211 |
| 407 | 20250313 | 120200 | 991597108 | 1721 | 1721 | 1721 | 1721 | 0 |
| 408 | 20250313 | 120100 | 991597108 | 1721 | 1722 | 1723 | 1721 | 1371 |
| 409 | 20250313 | 120000 | 989236306 | 1723 | 1723 | 1723 | 1723 | 409 |
| 410 | 20250313 | 115900 | 988531599 | 1722 | 1723 | 1723 | 1722 | 474 |
| 411 | 20250313 | 115800 | 987714903 | 1722 | 1723 | 1723 | 1722 | 202 |
| 412 | 20250313 | 115700 | 987366859 | 1723 | 1723 | 1723 | 1723 | 5 |
| 413 | 20250313 | 115600 | 987358244 | 1723 | 1723 | 1723 | 1723 | 345 |
| 414 | 20250313 | 115500 | 986763809 | 1723 | 1721 | 1723 | 1721 | 6624 |
| 415 | 20250313 | 115400 | 975355097 | 1722 | 1722 | 1722 | 1721 | 776 |
| 416 | 20250313 | 115300 | 974019125 | 1722 | 1722 | 1722 | 1722 | 863 |
| 417 | 20250313 | 115200 | 972533039 | 1723 | 1723 | 1723 | 1723 | 0 |
| 418 | 20250313 | 115100 | 972533039 | 1723 | 1723 | 1723 | 1723 | 334 |
| 419 | 20250313 | 115000 | 971957557 | 1723 | 1723 | 1724 | 1723 | 1192 |
| 420 | 20250313 | 114900 | 969902671 | 1724 | 1723 | 1724 | 1723 | 1038 |
| 421 | 20250313 | 114800 | 968114192 | 1723 | 1723 | 1723 | 1722 | 2576 |
| 422 | 20250313 | 114700 | 963675746 | 1723 | 1722 | 1723 | 1722 | 2817 |
| 423 | 20250313 | 114600 | 958823852 | 1721 | 1721 | 1721 | 1721 | 695 |
| 424 | 20250313 | 114500 | 957627757 | 1721 | 1722 | 1722 | 1721 | 806 |
| 425 | 20250313 | 114400 | 956240612 | 1722 | 1722 | 1722 | 1722 | 1376 |
| 426 | 20250313 | 114300 | 953871140 | 1722 | 1722 | 1722 | 1722 | 20 |
| 427 | 20250313 | 114200 | 953836700 | 1723 | 1722 | 1723 | 1722 | 2006 |
| 428 | 20250313 | 114100 | 950380368 | 1722 | 1722 | 1722 | 1722 | 885 |
| 429 | 20250313 | 114000 | 948856398 | 1722 | 1722 | 1722 | 1722 | 6977 |
| 430 | 20250313 | 113900 | 936842004 | 1722 | 1722 | 1722 | 1722 | 1102 |
| 431 | 20250313 | 113800 | 934944360 | 1723 | 1723 | 1723 | 1723 | 145 |
| 432 | 20250313 | 113700 | 934694525 | 1723 | 1723 | 1723 | 1723 | 3975 |
| 433 | 20250313 | 113600 | 927845600 | 1724 | 1723 | 1724 | 1723 | 3269 |
| 434 | 20250313 | 113500 | 922213092 | 1724 | 1723 | 1724 | 1723 | 12 |
| 435 | 20250313 | 113400 | 922192406 | 1724 | 1724 | 1724 | 1724 | 0 |
| 436 | 20250313 | 113300 | 922192406 | 1724 | 1724 | 1724 | 1724 | 667 |
| 437 | 20250313 | 113200 | 921042498 | 1724 | 1724 | 1724 | 1724 | 27 |
| 438 | 20250313 | 113100 | 920995950 | 1724 | 1723 | 1724 | 1723 | 2743 |
| 439 | 20250313 | 113000 | 916267979 | 1723 | 1726 | 1726 | 1723 | 19233 |
| 440 | 20250313 | 112900 | 883092157 | 1726 | 1727 | 1727 | 1726 | 56 |
| 441 | 20250313 | 112800 | 882995452 | 1726 | 1726 | 1727 | 1726 | 1188 |
| 442 | 20250313 | 112700 | 880943788 | 1727 | 1727 | 1728 | 1727 | 1004 |
| 443 | 20250313 | 112600 | 879209875 | 1728 | 1726 | 1728 | 1726 | 2294 |
| 444 | 20250313 | 112500 | 875248109 | 1727 | 1726 | 1727 | 1726 | 64 |
| 445 | 20250313 | 112400 | 875137623 | 1726 | 1726 | 1726 | 1726 | 22 |
| 446 | 20250313 | 112300 | 875099651 | 1726 | 1726 | 1727 | 1726 | 4195 |
| 447 | 20250313 | 112200 | 867858831 | 1728 | 1728 | 1728 | 1728 | 0 |
| 448 | 20250313 | 112100 | 867858831 | 1728 | 1729 | 1729 | 1728 | 1807 |
| 449 | 20250313 | 112000 | 864735714 | 1728 | 1729 | 1729 | 1728 | 16 |
| 450 | 20250313 | 111900 | 864708064 | 1731 | 1731 | 1731 | 1730 | 5907 |
| 451 | 20250313 | 111800 | 854483959 | 1731 | 1726 | 1731 | 1726 | 21307 |
| 452 | 20250313 | 111700 | 817661429 | 1725 | 1725 | 1725 | 1725 | 5662 |
| 453 | 20250313 | 111600 | 807894479 | 1725 | 1724 | 1725 | 1724 | 15130 |
| 454 | 20250313 | 111500 | 781795929 | 1724 | 1724 | 1725 | 1724 | 5692 |
| 455 | 20250313 | 111400 | 771982115 | 1724 | 1722 | 1725 | 1721 | 5345 |
| 456 | 20250313 | 111300 | 762767324 | 1725 | 1722 | 1725 | 1722 | 5889 |
| 457 | 20250313 | 111200 | 752616360 | 1722 | 1720 | 1722 | 1720 | 10638 |
| 458 | 20250313 | 111100 | 734310274 | 1719 | 1720 | 1720 | 1719 | 187 |
| 459 | 20250313 | 111000 | 733988721 | 1717 | 1719 | 1719 | 1717 | 5203 |
| 460 | 20250313 | 110900 | 725044768 | 1719 | 1718 | 1719 | 1718 | 2573 |
| 461 | 20250313 | 110800 | 720623954 | 1717 | 1717 | 1717 | 1717 | 2 |
| 462 | 20250313 | 110700 | 720620520 | 1717 | 1717 | 1717 | 1717 | 102 |
| 463 | 20250313 | 110600 | 720445386 | 1717 | 1717 | 1717 | 1717 | 0 |
| 464 | 20250313 | 110500 | 720445386 | 1717 | 1717 | 1717 | 1717 | 0 |
| 465 | 20250313 | 110400 | 720445386 | 1717 | 1718 | 1718 | 1717 | 8809 |
| 466 | 20250313 | 110300 | 705315833 | 1717 | 1717 | 1717 | 1717 | 1763 |
| 467 | 20250313 | 110200 | 702288762 | 1717 | 1718 | 1718 | 1717 | 1306 |
| 468 | 20250313 | 110100 | 700046198 | 1718 | 1718 | 1718 | 1717 | 1609 |
| 469 | 20250313 | 110000 | 697282936 | 1717 | 1718 | 1718 | 1717 | 372 |
| 470 | 20250313 | 105900 | 696644210 | 1718 | 1717 | 1718 | 1717 | 3900 |
| 471 | 20250313 | 105800 | 689947810 | 1719 | 1719 | 1719 | 1719 | 5 |
| 472 | 20250313 | 105700 | 689939215 | 1717 | 1718 | 1718 | 1717 | 8019 |
| 473 | 20250313 | 105600 | 676166870 | 1719 | 1719 | 1720 | 1719 | 698 |
| 474 | 20250313 | 105500 | 674966958 | 1719 | 1719 | 1719 | 1719 | 1859 |
| 475 | 20250313 | 105400 | 671771337 | 1721 | 1721 | 1721 | 1721 | 1 |
| 476 | 20250313 | 105300 | 671769616 | 1721 | 1720 | 1721 | 1720 | 1259 |
| 477 | 20250313 | 105200 | 669603077 | 1720 | 1719 | 1720 | 1719 | 1056 |
| 478 | 20250313 | 105100 | 667786813 | 1719 | 1719 | 1719 | 1719 | 1050 |
| 479 | 20250313 | 105000 | 665981863 | 1719 | 1717 | 1719 | 1717 | 751 |
| 480 | 20250313 | 104900 | 664691396 | 1719 | 1719 | 1719 | 1719 | 116 |
| 481 | 20250313 | 104800 | 664491992 | 1719 | 1718 | 1719 | 1716 | 6470 |
| 482 | 20250313 | 104700 | 653376741 | 1718 | 1718 | 1718 | 1718 | 30 |
| 483 | 20250313 | 104600 | 653325201 | 1718 | 1717 | 1718 | 1717 | 696 |
| 484 | 20250313 | 104500 | 652130164 | 1717 | 1717 | 1717 | 1717 | 5056 |
| 485 | 20250313 | 104400 | 643449012 | 1718 | 1718 | 1718 | 1718 | 444 |
| 486 | 20250313 | 104300 | 642686220 | 1718 | 1717 | 1718 | 1717 | 135 |
| 487 | 20250313 | 104200 | 642454416 | 1718 | 1718 | 1718 | 1718 | 0 |
| 488 | 20250313 | 104100 | 642454416 | 1718 | 1719 | 1719 | 1718 | 1855 |
| 489 | 20250313 | 104000 | 639267516 | 1719 | 1718 | 1719 | 1718 | 400 |
| 490 | 20250313 | 103900 | 638580216 | 1718 | 1719 | 1719 | 1718 | 318 |
| 491 | 20250313 | 103800 | 638033642 | 1719 | 1719 | 1719 | 1719 | 8 |
| 492 | 20250313 | 103700 | 638019890 | 1718 | 1719 | 1720 | 1718 | 11778 |
| 493 | 20250313 | 103600 | 617762379 | 1720 | 1720 | 1720 | 1720 | 153 |
| 494 | 20250313 | 103500 | 617499219 | 1718 | 1720 | 1720 | 1718 | 57 |
| 495 | 20250313 | 103400 | 617401183 | 1720 | 1718 | 1720 | 1718 | 5412 |
| 496 | 20250313 | 103300 | 608100824 | 1717 | 1717 | 1717 | 1717 | 3160 |
| 497 | 20250313 | 103200 | 602675104 | 1717 | 1716 | 1717 | 1716 | 14 |
| 498 | 20250313 | 103100 | 602651069 | 1717 | 1717 | 1717 | 1717 | 55 |
| 499 | 20250313 | 103000 | 602556634 | 1717 | 1717 | 1717 | 1717 | 6 |
| 500 | 20250313 | 102900 | 602546332 | 1717 | 1717 | 1717 | 1717 | 1202 |
| 501 | 20250313 | 102800 | 600482498 | 1717 | 1717 | 1717 | 1717 | 101 |
| 502 | 20250313 | 102700 | 600309081 | 1717 | 1716 | 1717 | 1716 | 1002 |
| 503 | 20250313 | 102600 | 598588648 | 1716 | 1717 | 1717 | 1716 | 3 |
| 504 | 20250313 | 102500 | 598583499 | 1717 | 1717 | 1717 | 1717 | 1668 |
| 505 | 20250313 | 102400 | 595719543 | 1717 | 1716 | 1717 | 1716 | 502 |
| 506 | 20250313 | 102300 | 594857610 | 1716 | 1717 | 1717 | 1716 | 2145 |
| 507 | 20250313 | 102200 | 591176690 | 1717 | 1717 | 1717 | 1717 | 20 |
| 508 | 20250313 | 102100 | 591142350 | 1717 | 1717 | 1717 | 1717 | 1459 |
| 509 | 20250313 | 102000 | 588637247 | 1716 | 1716 | 1716 | 1716 | 0 |
| 510 | 20250313 | 101900 | 588637247 | 1716 | 1716 | 1716 | 1716 | 249 |
| 511 | 20250313 | 101800 | 588209963 | 1716 | 1716 | 1716 | 1716 | 1184 |
| 512 | 20250313 | 101700 | 586178219 | 1715 | 1715 | 1715 | 1715 | 4845 |
| 513 | 20250313 | 101600 | 577869044 | 1715 | 1713 | 1715 | 1712 | 974 |
| 514 | 20250313 | 101500 | 576200977 | 1713 | 1714 | 1714 | 1713 | 207 |
| 515 | 20250313 | 101400 | 575846381 | 1714 | 1712 | 1714 | 1712 | 133 |
| 516 | 20250313 | 101300 | 575618585 | 1714 | 1714 | 1714 | 1714 | 2683 |
| 517 | 20250313 | 101200 | 571019923 | 1714 | 1714 | 1714 | 1714 | 76 |
| 518 | 20250313 | 101100 | 570889659 | 1714 | 1714 | 1714 | 1714 | 1 |
| 519 | 20250313 | 101000 | 570887945 | 1714 | 1712 | 1716 | 1711 | 1043 |
| 520 | 20250313 | 100900 | 569101920 | 1717 | 1717 | 1717 | 1712 | 10260 |
| 521 | 20250313 | 100800 | 551530961 | 1715 | 1715 | 1715 | 1715 | 3261 |
| 522 | 20250313 | 100700 | 545938346 | 1715 | 1716 | 1716 | 1714 | 478 |
| 523 | 20250313 | 100600 | 545118596 | 1716 | 1717 | 1717 | 1716 | 133 |
| 524 | 20250313 | 100500 | 544890287 | 1717 | 1717 | 1717 | 1717 | 100 |
| 525 | 20250313 | 100400 | 544718587 | 1717 | 1714 | 1717 | 1714 | 588 |
| 526 | 20250313 | 100300 | 543710181 | 1713 | 1714 | 1714 | 1713 | 317 |
| 527 | 20250313 | 100200 | 543166943 | 1714 | 1714 | 1714 | 1714 | 22 |
| 528 | 20250313 | 100100 | 543129235 | 1714 | 1714 | 1716 | 1714 | 2210 |
| 529 | 20250313 | 100000 | 539341275 | 1714 | 1714 | 1714 | 1714 | 0 |
| 530 | 20250313 | 095900 | 539341275 | 1714 | 1716 | 1717 | 1714 | 4900 |
| 531 | 20250313 | 095800 | 530938587 | 1717 | 1718 | 1718 | 1717 | 282 |
| 532 | 20250313 | 095700 | 530454372 | 1718 | 1716 | 1718 | 1716 | 6 |
| 533 | 20250313 | 095600 | 530444068 | 1715 | 1715 | 1715 | 1715 | 0 |
| 534 | 20250313 | 095500 | 530444068 | 1715 | 1715 | 1715 | 1714 | 739 |
| 535 | 20250313 | 095400 | 529176789 | 1715 | 1715 | 1715 | 1714 | 359 |
| 536 | 20250313 | 095300 | 528561311 | 1712 | 1714 | 1716 | 1712 | 15909 |
| 537 | 20250313 | 095200 | 501290808 | 1714 | 1714 | 1714 | 1713 | 923 |
| 538 | 20250313 | 095100 | 499708787 | 1714 | 1717 | 1717 | 1713 | 6646 |
| 539 | 20250313 | 095000 | 488307523 | 1716 | 1719 | 1719 | 1716 | 17925 |
| 540 | 20250313 | 094900 | 457533136 | 1720 | 1720 | 1720 | 1720 | 33 |
| 541 | 20250313 | 094800 | 457476376 | 1720 | 1720 | 1720 | 1720 | 0 |
| 542 | 20250313 | 094700 | 457476376 | 1720 | 1721 | 1721 | 1720 | 615 |
| 543 | 20250313 | 094600 | 456418575 | 1719 | 1721 | 1721 | 1719 | 1150 |
| 544 | 20250313 | 094500 | 454440725 | 1721 | 1721 | 1721 | 1720 | 1661 |
| 545 | 20250313 | 094400 | 451582703 | 1719 | 1721 | 1721 | 1719 | 2361 |
| 546 | 20250313 | 094300 | 447520737 | 1722 | 1722 | 1722 | 1722 | 644 |
| 547 | 20250313 | 094200 | 446411769 | 1722 | 1720 | 1722 | 1720 | 2287 |
| 548 | 20250313 | 094100 | 442476341 | 1721 | 1720 | 1721 | 1720 | 1032 |
| 549 | 20250313 | 094000 | 440701296 | 1720 | 1719 | 1720 | 1718 | 323 |
| 550 | 20250313 | 093900 | 440146260 | 1719 | 1720 | 1720 | 1718 | 7840 |
| 551 | 20250313 | 093800 | 426668473 | 1721 | 1721 | 1721 | 1720 | 1210 |
| 552 | 20250313 | 093700 | 424586065 | 1720 | 1721 | 1721 | 1720 | 1116 |
| 553 | 20250313 | 093600 | 422666532 | 1721 | 1720 | 1721 | 1720 | 324 |
| 554 | 20250313 | 093500 | 422109244 | 1721 | 1720 | 1721 | 1720 | 208 |
| 555 | 20250313 | 093400 | 421751439 | 1721 | 1721 | 1721 | 1720 | 107 |
| 556 | 20250313 | 093300 | 421567353 | 1721 | 1722 | 1722 | 1720 | 5643 |
| 557 | 20250313 | 093200 | 411861308 | 1722 | 1722 | 1723 | 1721 | 2023 |
| 558 | 20250313 | 093100 | 408378714 | 1721 | 1722 | 1722 | 1721 | 523 |
| 559 | 20250313 | 093000 | 407478129 | 1722 | 1722 | 1722 | 1721 | 345 |
| 560 | 20250313 | 092900 | 406884365 | 1722 | 1722 | 1722 | 1722 | 181 |
| 561 | 20250313 | 092800 | 406572683 | 1722 | 1722 | 1722 | 1721 | 3374 |
| 562 | 20250313 | 092700 | 400765008 | 1721 | 1723 | 1724 | 1721 | 5108 |
| 563 | 20250313 | 092600 | 391969644 | 1723 | 1723 | 1724 | 1723 | 2150 |
| 564 | 20250313 | 092500 | 388265184 | 1723 | 1723 | 1723 | 1722 | 10283 |
| 565 | 20250313 | 092400 | 370547577 | 1723 | 1723 | 1723 | 1723 | 1034 |
| 566 | 20250313 | 092300 | 368765995 | 1723 | 1722 | 1723 | 1721 | 2839 |
| 567 | 20250313 | 092200 | 363875895 | 1721 | 1722 | 1722 | 1721 | 1421 |
| 568 | 20250313 | 092100 | 361429178 | 1723 | 1723 | 1723 | 1721 | 493 |
| 569 | 20250313 | 092000 | 360580178 | 1721 | 1722 | 1723 | 1721 | 1683 |
| 570 | 20250313 | 091900 | 357683229 | 1723 | 1723 | 1723 | 1723 | 1 |
| 571 | 20250313 | 091800 | 357681506 | 1724 | 1723 | 1724 | 1721 | 5981 |
| 572 | 20250313 | 091700 | 347376237 | 1721 | 1723 | 1723 | 1721 | 1261 |
| 573 | 20250313 | 091600 | 345205732 | 1723 | 1722 | 1723 | 1722 | 470 |
| 574 | 20250313 | 091500 | 344396127 | 1723 | 1723 | 1724 | 1721 | 5949 |
| 575 | 20250313 | 091400 | 334146050 | 1724 | 1722 | 1724 | 1722 | 1599 |
| 576 | 20250313 | 091300 | 331392000 | 1722 | 1721 | 1722 | 1720 | 793 |
| 577 | 20250313 | 091200 | 330027716 | 1722 | 1723 | 1723 | 1720 | 6243 |
| 578 | 20250313 | 091100 | 319279731 | 1723 | 1722 | 1723 | 1722 | 1241 |
| 579 | 20250313 | 091000 | 317141688 | 1722 | 1723 | 1725 | 1720 | 10540 |
| 580 | 20250313 | 090900 | 298993728 | 1723 | 1727 | 1728 | 1723 | 12685 |
| 581 | 20250313 | 090800 | 277104964 | 1727 | 1729 | 1729 | 1727 | 5656 |
| 582 | 20250313 | 090700 | 267330810 | 1729 | 1729 | 1731 | 1729 | 7257 |
| 583 | 20250313 | 090600 | 254780110 | 1730 | 1730 | 1731 | 1730 | 13842 |
| 584 | 20250313 | 090500 | 230826949 | 1730 | 1724 | 1731 | 1724 | 13514 |
| 585 | 20250313 | 090400 | 207477006 | 1720 | 1730 | 1732 | 1720 | 9137 |
| 586 | 20250313 | 090300 | 191683644 | 1731 | 1728 | 1736 | 1728 | 31815 |
| 587 | 20250313 | 090200 | 136569049 | 1730 | 1724 | 1733 | 1724 | 24871 |
| 588 | 20250313 | 090100 | 93564340 | 1725 | 1721 | 1726 | 1719 | 23769 |
| 589 | 20250313 | 090000 | 52608382 | 1719 | 1710 | 1721 | 1710 | 29676 |