28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 183000 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 16126 |
| 3 | 20250404 | 182900 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 4 | 20250404 | 182800 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 5 | 20250404 | 182700 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 6 | 20250404 | 182600 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 7 | 20250404 | 182500 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 8 | 20250404 | 182400 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 9 | 20250404 | 182300 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 10 | 20250404 | 182200 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 11 | 20250404 | 182100 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 12 | 20250404 | 182000 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 13 | 20250404 | 181900 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 14 | 20250404 | 181800 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 15 | 20250404 | 181700 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 16 | 20250404 | 181600 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 17 | 20250404 | 181500 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 18 | 20250404 | 181400 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 19 | 20250404 | 181300 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 20 | 20250404 | 181200 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 21 | 20250404 | 181100 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 22 | 20250404 | 181000 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 23 | 20250404 | 180900 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 24 | 20250404 | 180800 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 25 | 20250404 | 180700 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 26 | 20250404 | 180600 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 27 | 20250404 | 180500 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 28 | 20250404 | 180400 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 29 | 20250404 | 180300 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 30 | 20250404 | 180200 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 31 | 20250404 | 180100 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 32 | 20250404 | 180000 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 16126 |
| 33 | 20250404 | 175900 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 34 | 20250404 | 175800 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 35 | 20250404 | 175700 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 36 | 20250404 | 175600 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 37 | 20250404 | 175500 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 38 | 20250404 | 175400 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 39 | 20250404 | 175300 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 40 | 20250404 | 175200 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 41 | 20250404 | 175100 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 42 | 20250404 | 175000 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 43 | 20250404 | 174900 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 44 | 20250404 | 174800 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 45 | 20250404 | 174700 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 46 | 20250404 | 174600 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 47 | 20250404 | 174500 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 48 | 20250404 | 174400 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 49 | 20250404 | 174300 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 50 | 20250404 | 174200 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 51 | 20250404 | 174100 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 52 | 20250404 | 174000 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 53 | 20250404 | 173900 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 54 | 20250404 | 173800 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 55 | 20250404 | 173700 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 56 | 20250404 | 173600 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 57 | 20250404 | 173500 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 58 | 20250404 | 173400 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 59 | 20250404 | 173300 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 60 | 20250404 | 173200 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 61 | 20250404 | 173100 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 62 | 20250404 | 173000 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 16126 |
| 63 | 20250404 | 172900 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 64 | 20250404 | 172800 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 65 | 20250404 | 172700 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 66 | 20250404 | 172600 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 67 | 20250404 | 172500 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 68 | 20250404 | 172400 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 69 | 20250404 | 172300 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 70 | 20250404 | 172200 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 71 | 20250404 | 172100 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 72 | 20250404 | 172000 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 73 | 20250404 | 171900 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 74 | 20250404 | 171800 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 75 | 20250404 | 171700 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 76 | 20250404 | 171600 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 77 | 20250404 | 171500 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 78 | 20250404 | 171400 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 79 | 20250404 | 171300 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 80 | 20250404 | 171200 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 81 | 20250404 | 171100 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 82 | 20250404 | 171000 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 83 | 20250404 | 170900 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 84 | 20250404 | 170800 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 85 | 20250404 | 170700 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 86 | 20250404 | 170600 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 87 | 20250404 | 170500 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 88 | 20250404 | 170400 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 89 | 20250404 | 170300 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 90 | 20250404 | 170200 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 91 | 20250404 | 170100 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 92 | 20250404 | 170000 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 16126 |
| 93 | 20250404 | 165900 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 94 | 20250404 | 165800 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 95 | 20250404 | 165700 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 96 | 20250404 | 165600 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 97 | 20250404 | 165500 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 98 | 20250404 | 165400 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 99 | 20250404 | 165300 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 100 | 20250404 | 165200 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 101 | 20250404 | 165100 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 102 | 20250404 | 165000 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 103 | 20250404 | 164900 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 104 | 20250404 | 164800 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 105 | 20250404 | 164700 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 106 | 20250404 | 164600 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 107 | 20250404 | 164500 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 108 | 20250404 | 164400 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 109 | 20250404 | 164300 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 110 | 20250404 | 164200 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 111 | 20250404 | 164100 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 112 | 20250404 | 164000 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 113 | 20250404 | 163900 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 114 | 20250404 | 163800 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 115 | 20250404 | 163700 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 116 | 20250404 | 163600 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 117 | 20250404 | 163500 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 118 | 20250404 | 163400 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 119 | 20250404 | 163300 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 120 | 20250404 | 163200 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 121 | 20250404 | 163100 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 122 | 20250404 | 163000 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 16126 |
| 123 | 20250404 | 162900 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 124 | 20250404 | 162800 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 125 | 20250404 | 162700 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 126 | 20250404 | 162600 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 127 | 20250404 | 162500 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 128 | 20250404 | 162400 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 129 | 20250404 | 162300 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 130 | 20250404 | 162200 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 131 | 20250404 | 162100 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 132 | 20250404 | 162000 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 133 | 20250404 | 161900 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 134 | 20250404 | 161800 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 135 | 20250404 | 161700 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 136 | 20250404 | 161600 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 137 | 20250404 | 161500 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 138 | 20250404 | 161400 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 139 | 20250404 | 161300 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 140 | 20250404 | 161200 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 141 | 20250404 | 161100 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 142 | 20250404 | 161000 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 143 | 20250404 | 160900 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 144 | 20250404 | 160800 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 145 | 20250404 | 160700 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 146 | 20250404 | 160600 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 147 | 20250404 | 160500 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 148 | 20250404 | 160400 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 149 | 20250404 | 160300 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 150 | 20250404 | 160200 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 151 | 20250404 | 160100 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 152 | 20250404 | 160000 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 16126 |
| 153 | 20250404 | 155900 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 154 | 20250404 | 155800 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 155 | 20250404 | 155700 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 156 | 20250404 | 155600 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 157 | 20250404 | 155500 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 158 | 20250404 | 155400 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 159 | 20250404 | 155300 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 160 | 20250404 | 155200 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 161 | 20250404 | 155100 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 162 | 20250404 | 155000 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 163 | 20250404 | 154900 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 164 | 20250404 | 154800 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 165 | 20250404 | 154700 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 166 | 20250404 | 154600 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 167 | 20250404 | 154500 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 168 | 20250404 | 154400 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 169 | 20250404 | 154300 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 170 | 20250404 | 154200 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 171 | 20250404 | 154100 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 172 | 20250404 | 154000 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 173 | 20250404 | 153900 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 174 | 20250404 | 153800 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 175 | 20250404 | 153700 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 176 | 20250404 | 153600 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 177 | 20250404 | 153500 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 178 | 20250404 | 153400 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 179 | 20250404 | 153300 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 180 | 20250404 | 153200 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 181 | 20250404 | 153100 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 0 |
| 182 | 20250404 | 153000 | 2237506995 | 1545 | 1545 | 1545 | 1545 | 32252 |
| 183 | 20250404 | 152900 | 2212592325 | 1550 | 1550 | 1550 | 1550 | 0 |
| 184 | 20250404 | 152800 | 2212592325 | 1550 | 1550 | 1550 | 1550 | 0 |
| 185 | 20250404 | 152700 | 2212592325 | 1550 | 1550 | 1550 | 1550 | 0 |
| 186 | 20250404 | 152600 | 2212592325 | 1550 | 1550 | 1550 | 1550 | 0 |
| 187 | 20250404 | 152500 | 2212592325 | 1550 | 1550 | 1550 | 1550 | 0 |
| 188 | 20250404 | 152400 | 2212592325 | 1550 | 1550 | 1550 | 1550 | 0 |
| 189 | 20250404 | 152300 | 2212592325 | 1550 | 1550 | 1550 | 1550 | 0 |
| 190 | 20250404 | 152200 | 2212592325 | 1550 | 1550 | 1550 | 1550 | 0 |
| 191 | 20250404 | 152100 | 2212592325 | 1550 | 1550 | 1550 | 1550 | 0 |
| 192 | 20250404 | 152000 | 2212592325 | 1550 | 1550 | 1550 | 1550 | 0 |
| 193 | 20250404 | 151900 | 2212592325 | 1550 | 1544 | 1550 | 1542 | 1647 |
| 194 | 20250404 | 151800 | 2210047122 | 1544 | 1548 | 1549 | 1544 | 3200 |
| 195 | 20250404 | 151700 | 2205093266 | 1547 | 1549 | 1549 | 1547 | 1505 |
| 196 | 20250404 | 151600 | 2202763330 | 1549 | 1549 | 1549 | 1547 | 7395 |
| 197 | 20250404 | 151500 | 2191315134 | 1549 | 1548 | 1549 | 1548 | 6440 |
| 198 | 20250404 | 151400 | 2181345874 | 1547 | 1548 | 1549 | 1547 | 2788 |
| 199 | 20250404 | 151300 | 2177030014 | 1548 | 1549 | 1549 | 1548 | 281 |
| 200 | 20250404 | 151200 | 2176594939 | 1549 | 1549 | 1549 | 1549 | 787 |
| 201 | 20250404 | 151100 | 2175375876 | 1548 | 1550 | 1550 | 1547 | 303 |
| 202 | 20250404 | 151000 | 2174906840 | 1550 | 1549 | 1550 | 1547 | 3411 |
| 203 | 20250404 | 150900 | 2169626260 | 1548 | 1547 | 1548 | 1547 | 5051 |
| 204 | 20250404 | 150800 | 2161811652 | 1547 | 1547 | 1547 | 1544 | 2304 |
| 205 | 20250404 | 150700 | 2158250373 | 1545 | 1543 | 1547 | 1543 | 1110 |
| 206 | 20250404 | 150600 | 2156534865 | 1543 | 1544 | 1546 | 1542 | 4714 |
| 207 | 20250404 | 150500 | 2149257584 | 1545 | 1546 | 1546 | 1541 | 5833 |
| 208 | 20250404 | 150400 | 2140263105 | 1543 | 1546 | 1546 | 1543 | 7943 |
| 209 | 20250404 | 150300 | 2128002121 | 1546 | 1545 | 1546 | 1541 | 5748 |
| 210 | 20250404 | 150200 | 2119121513 | 1542 | 1544 | 1545 | 1540 | 9593 |
| 211 | 20250404 | 150100 | 2104318901 | 1544 | 1540 | 1552 | 1538 | 17937 |
| 212 | 20250404 | 150000 | 2076634740 | 1540 | 1538 | 1540 | 1537 | 10009 |
| 213 | 20250404 | 145900 | 2061229992 | 1538 | 1538 | 1538 | 1538 | 87 |
| 214 | 20250404 | 145800 | 2061096186 | 1537 | 1538 | 1538 | 1537 | 887 |
| 215 | 20250404 | 145700 | 2059732780 | 1538 | 1539 | 1539 | 1537 | 6157 |
| 216 | 20250404 | 145600 | 2050265342 | 1539 | 1536 | 1539 | 1536 | 9324 |
| 217 | 20250404 | 145500 | 2035935340 | 1536 | 1536 | 1536 | 1535 | 2135 |
| 218 | 20250404 | 145400 | 2032656580 | 1537 | 1536 | 1539 | 1535 | 9732 |
| 219 | 20250404 | 145300 | 2017700031 | 1537 | 1538 | 1538 | 1537 | 2167 |
| 220 | 20250404 | 145200 | 2014369312 | 1538 | 1537 | 1538 | 1537 | 90 |
| 221 | 20250404 | 145100 | 2014230894 | 1537 | 1537 | 1537 | 1537 | 1640 |
| 222 | 20250404 | 145000 | 2011710214 | 1537 | 1538 | 1538 | 1537 | 88 |
| 223 | 20250404 | 144900 | 2011574871 | 1538 | 1538 | 1538 | 1538 | 186 |
| 224 | 20250404 | 144800 | 2011288803 | 1537 | 1537 | 1538 | 1537 | 2677 |
| 225 | 20250404 | 144700 | 2007174080 | 1537 | 1538 | 1538 | 1537 | 1552 |
| 226 | 20250404 | 144600 | 2004788105 | 1539 | 1537 | 1539 | 1536 | 11945 |
| 227 | 20250404 | 144500 | 1986420029 | 1536 | 1535 | 1536 | 1535 | 5903 |
| 228 | 20250404 | 144400 | 1977357058 | 1535 | 1534 | 1535 | 1534 | 2850 |
| 229 | 20250404 | 144300 | 1972983163 | 1535 | 1536 | 1536 | 1535 | 577 |
| 230 | 20250404 | 144200 | 1972097418 | 1535 | 1536 | 1536 | 1535 | 820 |
| 231 | 20250404 | 144100 | 1970838631 | 1536 | 1537 | 1537 | 1536 | 7458 |
| 232 | 20250404 | 144000 | 1959382923 | 1536 | 1534 | 1536 | 1534 | 5907 |
| 233 | 20250404 | 143900 | 1950314119 | 1535 | 1535 | 1535 | 1534 | 1638 |
| 234 | 20250404 | 143800 | 1947801139 | 1534 | 1535 | 1535 | 1534 | 1458 |
| 235 | 20250404 | 143700 | 1945564471 | 1535 | 1534 | 1535 | 1534 | 7919 |
| 236 | 20250404 | 143600 | 1933416175 | 1534 | 1533 | 1535 | 1533 | 1997 |
| 237 | 20250404 | 143500 | 1930353118 | 1533 | 1532 | 1533 | 1532 | 3665 |
| 238 | 20250404 | 143400 | 1924736338 | 1532 | 1531 | 1532 | 1531 | 187 |
| 239 | 20250404 | 143300 | 1924449954 | 1532 | 1532 | 1532 | 1531 | 3462 |
| 240 | 20250404 | 143200 | 1919146343 | 1533 | 1531 | 1533 | 1531 | 3501 |
| 241 | 20250404 | 143100 | 1913784184 | 1531 | 1531 | 1531 | 1530 | 1081 |
| 242 | 20250404 | 143000 | 1912129736 | 1530 | 1530 | 1530 | 1530 | 33 |
| 243 | 20250404 | 142900 | 1912079246 | 1530 | 1530 | 1530 | 1530 | 2400 |
| 244 | 20250404 | 142800 | 1908407246 | 1531 | 1530 | 1531 | 1530 | 988 |
| 245 | 20250404 | 142700 | 1906895519 | 1530 | 1530 | 1530 | 1530 | 1056 |
| 246 | 20250404 | 142600 | 1905279839 | 1530 | 1530 | 1531 | 1530 | 721 |
| 247 | 20250404 | 142500 | 1904176622 | 1529 | 1528 | 1530 | 1528 | 9857 |
| 248 | 20250404 | 142400 | 1889102167 | 1528 | 1526 | 1528 | 1526 | 1357 |
| 249 | 20250404 | 142300 | 1887029555 | 1526 | 1526 | 1526 | 1525 | 2245 |
| 250 | 20250404 | 142200 | 1883603880 | 1526 | 1526 | 1526 | 1526 | 752 |
| 251 | 20250404 | 142100 | 1882456328 | 1526 | 1526 | 1527 | 1526 | 4984 |
| 252 | 20250404 | 142000 | 1874850281 | 1526 | 1526 | 1526 | 1526 | 88 |
| 253 | 20250404 | 141900 | 1874715993 | 1526 | 1526 | 1526 | 1526 | 85 |
| 254 | 20250404 | 141800 | 1874586283 | 1526 | 1527 | 1527 | 1525 | 825 |
| 255 | 20250404 | 141700 | 1873327572 | 1527 | 1526 | 1527 | 1526 | 292 |
| 256 | 20250404 | 141600 | 1872881693 | 1527 | 1527 | 1527 | 1523 | 10267 |
| 257 | 20250404 | 141500 | 1857226123 | 1527 | 1527 | 1527 | 1526 | 2301 |
| 258 | 20250404 | 141400 | 1853713041 | 1527 | 1527 | 1527 | 1527 | 118 |
| 259 | 20250404 | 141300 | 1853532855 | 1527 | 1528 | 1528 | 1524 | 43509 |
| 260 | 20250404 | 141200 | 1787121464 | 1529 | 1529 | 1529 | 1529 | 2299 |
| 261 | 20250404 | 141100 | 1783606293 | 1529 | 1528 | 1529 | 1528 | 740 |
| 262 | 20250404 | 141000 | 1782474885 | 1529 | 1530 | 1530 | 1529 | 4834 |
| 263 | 20250404 | 140900 | 1775079264 | 1531 | 1528 | 1531 | 1528 | 5395 |
| 264 | 20250404 | 140800 | 1766826230 | 1529 | 1530 | 1530 | 1528 | 6220 |
| 265 | 20250404 | 140700 | 1757318279 | 1530 | 1530 | 1530 | 1530 | 287 |
| 266 | 20250404 | 140600 | 1756879169 | 1530 | 1529 | 1530 | 1529 | 4448 |
| 267 | 20250404 | 140500 | 1750077116 | 1529 | 1529 | 1529 | 1529 | 4395 |
| 268 | 20250404 | 140400 | 1743357161 | 1529 | 1529 | 1529 | 1528 | 947 |
| 269 | 20250404 | 140300 | 1741909993 | 1529 | 1530 | 1530 | 1528 | 253 |
| 270 | 20250404 | 140200 | 1741523262 | 1530 | 1531 | 1531 | 1529 | 11108 |
| 271 | 20250404 | 140100 | 1724534336 | 1530 | 1531 | 1531 | 1530 | 602 |
| 272 | 20250404 | 140000 | 1723612689 | 1531 | 1531 | 1531 | 1531 | 87 |
| 273 | 20250404 | 135900 | 1723479492 | 1530 | 1531 | 1531 | 1530 | 1600 |
| 274 | 20250404 | 135800 | 1721030492 | 1531 | 1531 | 1531 | 1531 | 1087 |
| 275 | 20250404 | 135700 | 1719366295 | 1531 | 1531 | 1531 | 1531 | 2439 |
| 276 | 20250404 | 135600 | 1715632186 | 1530 | 1531 | 1531 | 1530 | 102 |
| 277 | 20250404 | 135500 | 1715476039 | 1531 | 1531 | 1531 | 1531 | 305 |
| 278 | 20250404 | 135400 | 1715009084 | 1531 | 1531 | 1531 | 1530 | 294 |
| 279 | 20250404 | 135300 | 1714559095 | 1531 | 1531 | 1531 | 1531 | 50 |
| 280 | 20250404 | 135200 | 1714482545 | 1530 | 1530 | 1531 | 1530 | 1232 |
| 281 | 20250404 | 135100 | 1712597453 | 1531 | 1531 | 1531 | 1530 | 405 |
| 282 | 20250404 | 135000 | 1711977414 | 1531 | 1529 | 1531 | 1529 | 10124 |
| 283 | 20250404 | 134900 | 1696485226 | 1530 | 1532 | 1532 | 1528 | 9632 |
| 284 | 20250404 | 134800 | 1681749736 | 1532 | 1532 | 1532 | 1532 | 823 |
| 285 | 20250404 | 134700 | 1680488900 | 1533 | 1533 | 1533 | 1533 | 1049 |
| 286 | 20250404 | 134600 | 1678880783 | 1534 | 1534 | 1534 | 1534 | 389 |
| 287 | 20250404 | 134500 | 1678284057 | 1534 | 1534 | 1534 | 1534 | 87 |
| 288 | 20250404 | 134400 | 1678150599 | 1533 | 1533 | 1533 | 1533 | 157 |
| 289 | 20250404 | 134300 | 1677909918 | 1533 | 1533 | 1534 | 1533 | 1423 |
| 290 | 20250404 | 134200 | 1675727955 | 1533 | 1533 | 1533 | 1532 | 615 |
| 291 | 20250404 | 134100 | 1674785171 | 1532 | 1533 | 1533 | 1532 | 138 |
| 292 | 20250404 | 134000 | 1674573667 | 1532 | 1533 | 1534 | 1531 | 7100 |
| 293 | 20250404 | 133900 | 1663694594 | 1533 | 1531 | 1533 | 1531 | 3992 |
| 294 | 20250404 | 133800 | 1657579013 | 1532 | 1532 | 1532 | 1532 | 2914 |
| 295 | 20250404 | 133700 | 1653114765 | 1533 | 1533 | 1533 | 1532 | 489 |
| 296 | 20250404 | 133600 | 1652365328 | 1532 | 1533 | 1533 | 1532 | 426 |
| 297 | 20250404 | 133500 | 1651712520 | 1533 | 1533 | 1533 | 1533 | 195 |
| 298 | 20250404 | 133400 | 1651413585 | 1532 | 1534 | 1534 | 1532 | 359 |
| 299 | 20250404 | 133300 | 1650863421 | 1534 | 1534 | 1534 | 1534 | 62 |
| 300 | 20250404 | 133200 | 1650768313 | 1534 | 1531 | 1534 | 1531 | 3190 |
| 301 | 20250404 | 133100 | 1645882788 | 1531 | 1531 | 1531 | 1531 | 88 |
| 302 | 20250404 | 133000 | 1645748060 | 1530 | 1529 | 1530 | 1528 | 2642 |
| 303 | 20250404 | 132900 | 1641707505 | 1529 | 1530 | 1530 | 1528 | 546 |
| 304 | 20250404 | 132800 | 1640872897 | 1530 | 1528 | 1530 | 1527 | 15660 |
| 305 | 20250404 | 132700 | 1616940324 | 1528 | 1528 | 1528 | 1528 | 1642 |
| 306 | 20250404 | 132600 | 1614431348 | 1529 | 1529 | 1529 | 1529 | 93 |
| 307 | 20250404 | 132500 | 1614289151 | 1528 | 1529 | 1529 | 1528 | 274 |
| 308 | 20250404 | 132400 | 1613870386 | 1529 | 1529 | 1529 | 1529 | 199 |
| 309 | 20250404 | 132300 | 1613566115 | 1529 | 1530 | 1530 | 1529 | 434 |
| 310 | 20250404 | 132200 | 1612902341 | 1529 | 1529 | 1529 | 1529 | 513 |
| 311 | 20250404 | 132100 | 1612117964 | 1529 | 1529 | 1529 | 1529 | 590 |
| 312 | 20250404 | 132000 | 1611215854 | 1527 | 1528 | 1529 | 1527 | 2196 |
| 313 | 20250404 | 131900 | 1607860226 | 1528 | 1527 | 1528 | 1527 | 1496 |
| 314 | 20250404 | 131800 | 1605575528 | 1526 | 1528 | 1528 | 1526 | 3883 |
| 315 | 20250404 | 131700 | 1599646187 | 1527 | 1527 | 1527 | 1527 | 361 |
| 316 | 20250404 | 131600 | 1599094940 | 1529 | 1528 | 1529 | 1526 | 9372 |
| 317 | 20250404 | 131500 | 1584780893 | 1528 | 1527 | 1528 | 1527 | 1826 |
| 318 | 20250404 | 131400 | 1581992297 | 1527 | 1528 | 1528 | 1526 | 2854 |
| 319 | 20250404 | 131300 | 1577633910 | 1528 | 1529 | 1529 | 1528 | 242 |
| 320 | 20250404 | 131200 | 1577263939 | 1528 | 1528 | 1528 | 1527 | 5947 |
| 321 | 20250404 | 131100 | 1568176938 | 1528 | 1528 | 1528 | 1527 | 1895 |
| 322 | 20250404 | 131000 | 1565283085 | 1528 | 1528 | 1528 | 1528 | 128 |
| 323 | 20250404 | 130900 | 1565087501 | 1528 | 1528 | 1528 | 1527 | 99 |
| 324 | 20250404 | 130800 | 1564936230 | 1528 | 1528 | 1528 | 1528 | 415 |
| 325 | 20250404 | 130700 | 1564302110 | 1527 | 1527 | 1528 | 1527 | 118 |
| 326 | 20250404 | 130600 | 1564121922 | 1528 | 1528 | 1528 | 1527 | 1058 |
| 327 | 20250404 | 130500 | 1562506249 | 1527 | 1531 | 1531 | 1527 | 6226 |
| 328 | 20250404 | 130400 | 1552985986 | 1530 | 1531 | 1531 | 1530 | 1700 |
| 329 | 20250404 | 130300 | 1550384537 | 1531 | 1531 | 1531 | 1531 | 93 |
| 330 | 20250404 | 130200 | 1550242154 | 1531 | 1531 | 1531 | 1531 | 0 |
| 331 | 20250404 | 130100 | 1550242154 | 1531 | 1530 | 1531 | 1529 | 1519 |
| 332 | 20250404 | 130000 | 1547918996 | 1530 | 1532 | 1532 | 1529 | 5685 |
| 333 | 20250404 | 125900 | 1539216794 | 1532 | 1533 | 1533 | 1532 | 536 |
| 334 | 20250404 | 125800 | 1538395154 | 1533 | 1533 | 1533 | 1533 | 800 |
| 335 | 20250404 | 125700 | 1537168754 | 1533 | 1531 | 1533 | 1531 | 12 |
| 336 | 20250404 | 125600 | 1537150362 | 1530 | 1531 | 1532 | 1530 | 4161 |
| 337 | 20250404 | 125500 | 1530777031 | 1531 | 1529 | 1531 | 1529 | 1799 |
| 338 | 20250404 | 125400 | 1528024478 | 1530 | 1530 | 1530 | 1529 | 907 |
| 339 | 20250404 | 125300 | 1526636819 | 1529 | 1529 | 1530 | 1529 | 1100 |
| 340 | 20250404 | 125200 | 1524954117 | 1529 | 1530 | 1530 | 1529 | 589 |
| 341 | 20250404 | 125100 | 1524053447 | 1530 | 1530 | 1530 | 1530 | 500 |
| 342 | 20250404 | 125000 | 1523288447 | 1529 | 1529 | 1529 | 1529 | 1038 |
| 343 | 20250404 | 124900 | 1521701345 | 1529 | 1528 | 1529 | 1528 | 1412 |
| 344 | 20250404 | 124800 | 1519543704 | 1529 | 1529 | 1529 | 1528 | 291 |
| 345 | 20250404 | 124700 | 1519098766 | 1528 | 1530 | 1530 | 1528 | 390 |
| 346 | 20250404 | 124600 | 1518502393 | 1530 | 1530 | 1530 | 1530 | 33 |
| 347 | 20250404 | 124500 | 1518451903 | 1530 | 1529 | 1531 | 1528 | 2847 |
| 348 | 20250404 | 124400 | 1514097807 | 1529 | 1529 | 1529 | 1528 | 547 |
| 349 | 20250404 | 124300 | 1513261672 | 1530 | 1530 | 1530 | 1530 | 88 |
| 350 | 20250404 | 124200 | 1513127032 | 1529 | 1529 | 1530 | 1528 | 2659 |
| 351 | 20250404 | 124100 | 1509061981 | 1528 | 1530 | 1530 | 1528 | 1360 |
| 352 | 20250404 | 124000 | 1506982884 | 1530 | 1530 | 1530 | 1530 | 92 |
| 353 | 20250404 | 123900 | 1506842124 | 1530 | 1530 | 1530 | 1528 | 3011 |
| 354 | 20250404 | 123800 | 1502237397 | 1530 | 1530 | 1530 | 1530 | 88 |
| 355 | 20250404 | 123700 | 1502102757 | 1530 | 1531 | 1531 | 1530 | 249 |
| 356 | 20250404 | 123600 | 1501721699 | 1530 | 1531 | 1531 | 1530 | 71 |
| 357 | 20250404 | 123500 | 1501613048 | 1531 | 1531 | 1531 | 1530 | 1173 |
| 358 | 20250404 | 123400 | 1499817270 | 1531 | 1531 | 1531 | 1531 | 88 |
| 359 | 20250404 | 123300 | 1499682542 | 1531 | 1531 | 1531 | 1531 | 88 |
| 360 | 20250404 | 123200 | 1499547814 | 1531 | 1530 | 1531 | 1530 | 417 |
| 361 | 20250404 | 123100 | 1498909798 | 1530 | 1531 | 1531 | 1530 | 196 |
| 362 | 20250404 | 123000 | 1498609830 | 1530 | 1531 | 1531 | 1530 | 572 |
| 363 | 20250404 | 122900 | 1497734332 | 1530 | 1530 | 1532 | 1529 | 2416 |
| 364 | 20250404 | 122800 | 1494036158 | 1529 | 1524 | 1529 | 1524 | 3040 |
| 365 | 20250404 | 122700 | 1489394204 | 1524 | 1529 | 1529 | 1524 | 3764 |
| 366 | 20250404 | 122600 | 1483648349 | 1529 | 1525 | 1529 | 1523 | 11364 |
| 367 | 20250404 | 122500 | 1466331752 | 1525 | 1522 | 1525 | 1522 | 2755 |
| 368 | 20250404 | 122400 | 1462133310 | 1522 | 1525 | 1527 | 1521 | 12566 |
| 369 | 20250404 | 122300 | 1442994198 | 1522 | 1523 | 1523 | 1521 | 7549 |
| 370 | 20250404 | 122200 | 1431507510 | 1525 | 1526 | 1526 | 1525 | 5258 |
| 371 | 20250404 | 122100 | 1423487883 | 1526 | 1524 | 1526 | 1523 | 5845 |
| 372 | 20250404 | 122000 | 1414577658 | 1523 | 1523 | 1523 | 1523 | 2 |
| 373 | 20250404 | 121900 | 1414574612 | 1525 | 1524 | 1525 | 1524 | 635 |
| 374 | 20250404 | 121800 | 1413606737 | 1524 | 1527 | 1527 | 1518 | 18283 |
| 375 | 20250404 | 121700 | 1385804851 | 1527 | 1527 | 1527 | 1527 | 759 |
| 376 | 20250404 | 121600 | 1384645858 | 1527 | 1527 | 1527 | 1527 | 168 |
| 377 | 20250404 | 121500 | 1384389322 | 1526 | 1527 | 1528 | 1526 | 1945 |
| 378 | 20250404 | 121400 | 1381419215 | 1527 | 1527 | 1527 | 1525 | 692 |
| 379 | 20250404 | 121300 | 1380363381 | 1527 | 1526 | 1527 | 1525 | 8403 |
| 380 | 20250404 | 121200 | 1367540295 | 1528 | 1529 | 1529 | 1528 | 432 |
| 381 | 20250404 | 121100 | 1366880111 | 1528 | 1528 | 1529 | 1528 | 790 |
| 382 | 20250404 | 121000 | 1365672305 | 1528 | 1529 | 1529 | 1528 | 237 |
| 383 | 20250404 | 120900 | 1365310117 | 1529 | 1528 | 1529 | 1528 | 331 |
| 384 | 20250404 | 120800 | 1364804258 | 1528 | 1529 | 1529 | 1528 | 1395 |
| 385 | 20250404 | 120700 | 1362671503 | 1528 | 1529 | 1529 | 1520 | 18059 |
| 386 | 20250404 | 120600 | 1335136307 | 1529 | 1531 | 1531 | 1529 | 742 |
| 387 | 20250404 | 120500 | 1334000961 | 1530 | 1533 | 1533 | 1530 | 7849 |
| 388 | 20250404 | 120400 | 1321980318 | 1533 | 1530 | 1533 | 1530 | 1913 |
| 389 | 20250404 | 120300 | 1319050381 | 1530 | 1530 | 1532 | 1528 | 3214 |
| 390 | 20250404 | 120200 | 1314134359 | 1532 | 1530 | 1532 | 1530 | 2118 |
| 391 | 20250404 | 120100 | 1310892876 | 1528 | 1536 | 1536 | 1527 | 23243 |
| 392 | 20250404 | 120000 | 1275315001 | 1537 | 1537 | 1537 | 1537 | 462 |
| 393 | 20250404 | 115900 | 1274604907 | 1537 | 1537 | 1537 | 1537 | 32 |
| 394 | 20250404 | 115800 | 1274555723 | 1537 | 1537 | 1537 | 1537 | 88 |
| 395 | 20250404 | 115700 | 1274420467 | 1537 | 1538 | 1538 | 1537 | 245 |
| 396 | 20250404 | 115600 | 1274043780 | 1538 | 1540 | 1540 | 1537 | 761 |
| 397 | 20250404 | 115500 | 1272872742 | 1541 | 1541 | 1541 | 1541 | 90 |
| 398 | 20250404 | 115400 | 1272734052 | 1540 | 1540 | 1540 | 1540 | 469 |
| 399 | 20250404 | 115300 | 1272011792 | 1539 | 1537 | 1539 | 1537 | 2178 |
| 400 | 20250404 | 115200 | 1268662882 | 1537 | 1537 | 1537 | 1537 | 305 |
| 401 | 20250404 | 115100 | 1268194097 | 1537 | 1540 | 1540 | 1536 | 4014 |
| 402 | 20250404 | 115000 | 1262020739 | 1540 | 1541 | 1541 | 1540 | 429 |
| 403 | 20250404 | 114900 | 1261359937 | 1541 | 1542 | 1542 | 1541 | 514 |
| 404 | 20250404 | 114800 | 1260567763 | 1542 | 1541 | 1542 | 1541 | 308 |
| 405 | 20250404 | 114700 | 1260092977 | 1540 | 1540 | 1540 | 1540 | 55 |
| 406 | 20250404 | 114600 | 1260008277 | 1540 | 1542 | 1544 | 1540 | 1608 |
| 407 | 20250404 | 114500 | 1257528055 | 1541 | 1539 | 1541 | 1538 | 2330 |
| 408 | 20250404 | 114400 | 1253938939 | 1538 | 1541 | 1541 | 1538 | 404 |
| 409 | 20250404 | 114300 | 1253317290 | 1541 | 1542 | 1542 | 1538 | 4408 |
| 410 | 20250404 | 114200 | 1246529586 | 1542 | 1542 | 1542 | 1542 | 2681 |
| 411 | 20250404 | 114100 | 1242395484 | 1542 | 1543 | 1543 | 1541 | 342 |
| 412 | 20250404 | 114000 | 1241868111 | 1541 | 1545 | 1545 | 1541 | 473 |
| 413 | 20250404 | 113900 | 1241137406 | 1545 | 1540 | 1545 | 1540 | 100 |
| 414 | 20250404 | 113800 | 1240983066 | 1539 | 1541 | 1545 | 1537 | 4585 |
| 415 | 20250404 | 113700 | 1233907819 | 1537 | 1540 | 1540 | 1537 | 3867 |
| 416 | 20250404 | 113600 | 1227953096 | 1537 | 1539 | 1540 | 1531 | 1389 |
| 417 | 20250404 | 113500 | 1225819124 | 1537 | 1530 | 1538 | 1529 | 2930 |
| 418 | 20250404 | 113400 | 1221323242 | 1530 | 1536 | 1536 | 1530 | 19851 |
| 419 | 20250404 | 113300 | 1190920142 | 1535 | 1538 | 1538 | 1534 | 3011 |
| 420 | 20250404 | 113200 | 1186298130 | 1540 | 1535 | 1544 | 1535 | 8598 |
| 421 | 20250404 | 113100 | 1173080104 | 1535 | 1536 | 1536 | 1535 | 1392 |
| 422 | 20250404 | 113000 | 1170943165 | 1537 | 1537 | 1539 | 1536 | 2312 |
| 423 | 20250404 | 112900 | 1167386847 | 1541 | 1540 | 1541 | 1537 | 3122 |
| 424 | 20250404 | 112800 | 1162578527 | 1540 | 1545 | 1545 | 1536 | 13035 |
| 425 | 20250404 | 112700 | 1142510857 | 1544 | 1544 | 1544 | 1544 | 319 |
| 426 | 20250404 | 112600 | 1142018321 | 1547 | 1546 | 1547 | 1543 | 4328 |
| 427 | 20250404 | 112500 | 1135333790 | 1548 | 1551 | 1558 | 1548 | 6980 |
| 428 | 20250404 | 112400 | 1124520000 | 1558 | 1558 | 1563 | 1551 | 14718 |
| 429 | 20250404 | 112300 | 1101647925 | 1562 | 1561 | 1564 | 1558 | 6302 |
| 430 | 20250404 | 112200 | 1091807466 | 1562 | 1555 | 1562 | 1555 | 5200 |
| 431 | 20250404 | 112100 | 1083707207 | 1555 | 1555 | 1555 | 1555 | 3169 |
| 432 | 20250404 | 112000 | 1078779412 | 1555 | 1555 | 1555 | 1555 | 0 |
| 433 | 20250404 | 111900 | 1078779412 | 1555 | 1550 | 1555 | 1550 | 4996 |
| 434 | 20250404 | 111800 | 1071032304 | 1556 | 1560 | 1561 | 1555 | 9542 |
| 435 | 20250404 | 111700 | 1056183384 | 1561 | 1563 | 1563 | 1561 | 1245 |
| 436 | 20250404 | 111600 | 1054237821 | 1563 | 1564 | 1564 | 1563 | 1191 |
| 437 | 20250404 | 111500 | 1052375102 | 1565 | 1566 | 1568 | 1565 | 2047 |
| 438 | 20250404 | 111400 | 1049169445 | 1568 | 1564 | 1568 | 1564 | 11866 |
| 439 | 20250404 | 111300 | 1030568060 | 1564 | 1564 | 1569 | 1559 | 9339 |
| 440 | 20250404 | 111200 | 1015946564 | 1558 | 1564 | 1565 | 1558 | 4010 |
| 441 | 20250404 | 111100 | 1009672325 | 1556 | 1556 | 1564 | 1556 | 16294 |
| 442 | 20250404 | 111000 | 984244400 | 1556 | 1546 | 1560 | 1545 | 8221 |
| 443 | 20250404 | 110900 | 971438378 | 1547 | 1545 | 1547 | 1542 | 4950 |
| 444 | 20250404 | 110800 | 963788845 | 1545 | 1546 | 1546 | 1545 | 105 |
| 445 | 20250404 | 110700 | 963626609 | 1542 | 1541 | 1545 | 1539 | 9161 |
| 446 | 20250404 | 110600 | 949502161 | 1540 | 1540 | 1540 | 1540 | 0 |
| 447 | 20250404 | 110500 | 949502161 | 1540 | 1540 | 1540 | 1540 | 1045 |
| 448 | 20250404 | 110400 | 947892861 | 1541 | 1542 | 1542 | 1541 | 2194 |
| 449 | 20250404 | 110300 | 944511573 | 1542 | 1542 | 1542 | 1542 | 699 |
| 450 | 20250404 | 110200 | 943433715 | 1542 | 1544 | 1544 | 1542 | 1778 |
| 451 | 20250404 | 110100 | 940689617 | 1545 | 1547 | 1548 | 1545 | 2377 |
| 452 | 20250404 | 110000 | 937012267 | 1551 | 1560 | 1560 | 1549 | 4499 |
| 453 | 20250404 | 105900 | 930003163 | 1561 | 1544 | 1561 | 1544 | 11740 |
| 454 | 20250404 | 105800 | 911745549 | 1543 | 1543 | 1543 | 1543 | 300 |
| 455 | 20250404 | 105700 | 911282649 | 1544 | 1544 | 1544 | 1544 | 0 |
| 456 | 20250404 | 105600 | 911282649 | 1544 | 1544 | 1545 | 1544 | 1580 |
| 457 | 20250404 | 105500 | 908842550 | 1544 | 1543 | 1544 | 1543 | 642 |
| 458 | 20250404 | 105400 | 907851364 | 1544 | 1543 | 1544 | 1543 | 116 |
| 459 | 20250404 | 105300 | 907672275 | 1544 | 1543 | 1544 | 1542 | 783 |
| 460 | 20250404 | 105200 | 906463351 | 1544 | 1544 | 1544 | 1543 | 396 |
| 461 | 20250404 | 105100 | 905851946 | 1543 | 1542 | 1543 | 1542 | 1647 |
| 462 | 20250404 | 105000 | 903311894 | 1542 | 1539 | 1542 | 1539 | 2521 |
| 463 | 20250404 | 104900 | 899427430 | 1538 | 1542 | 1542 | 1538 | 8649 |
| 464 | 20250404 | 104800 | 886122900 | 1540 | 1542 | 1542 | 1539 | 1089 |
| 465 | 20250404 | 104700 | 884444816 | 1541 | 1538 | 1541 | 1538 | 1650 |
| 466 | 20250404 | 104600 | 881904534 | 1538 | 1538 | 1539 | 1538 | 704 |
| 467 | 20250404 | 104500 | 880821362 | 1539 | 1537 | 1539 | 1537 | 3082 |
| 468 | 20250404 | 104400 | 876082288 | 1538 | 1538 | 1538 | 1537 | 1252 |
| 469 | 20250404 | 104300 | 874156774 | 1538 | 1538 | 1538 | 1537 | 141 |
| 470 | 20250404 | 104200 | 873939955 | 1538 | 1537 | 1538 | 1537 | 1299 |
| 471 | 20250404 | 104100 | 871942105 | 1537 | 1537 | 1537 | 1534 | 5186 |
| 472 | 20250404 | 104000 | 863980604 | 1537 | 1544 | 1544 | 1536 | 1030 |
| 473 | 20250404 | 103900 | 862398424 | 1544 | 1546 | 1547 | 1535 | 14287 |
| 474 | 20250404 | 103800 | 840398185 | 1547 | 1546 | 1547 | 1546 | 1767 |
| 475 | 20250404 | 103700 | 837666187 | 1547 | 1547 | 1547 | 1546 | 1470 |
| 476 | 20250404 | 103600 | 835392098 | 1547 | 1548 | 1548 | 1547 | 601 |
| 477 | 20250404 | 103500 | 834462350 | 1547 | 1547 | 1548 | 1547 | 2557 |
| 478 | 20250404 | 103400 | 830506669 | 1546 | 1554 | 1554 | 1546 | 7287 |
| 479 | 20250404 | 103300 | 819211136 | 1554 | 1555 | 1555 | 1554 | 46 |
| 480 | 20250404 | 103200 | 819139621 | 1554 | 1555 | 1555 | 1554 | 351 |
| 481 | 20250404 | 103100 | 818593846 | 1554 | 1554 | 1556 | 1554 | 5155 |
| 482 | 20250404 | 103000 | 810576564 | 1554 | 1555 | 1555 | 1554 | 274 |
| 483 | 20250404 | 102900 | 810150508 | 1555 | 1555 | 1555 | 1555 | 1460 |
| 484 | 20250404 | 102800 | 807880208 | 1555 | 1557 | 1557 | 1555 | 1854 |
| 485 | 20250404 | 102700 | 804995154 | 1557 | 1557 | 1558 | 1557 | 61 |
| 486 | 20250404 | 102600 | 804900171 | 1558 | 1558 | 1559 | 1557 | 1014 |
| 487 | 20250404 | 102500 | 803320825 | 1559 | 1559 | 1559 | 1558 | 4292 |
| 488 | 20250404 | 102400 | 796629629 | 1558 | 1559 | 1559 | 1558 | 122 |
| 489 | 20250404 | 102300 | 796439551 | 1559 | 1559 | 1559 | 1558 | 367 |
| 490 | 20250404 | 102200 | 795867746 | 1559 | 1559 | 1559 | 1559 | 362 |
| 491 | 20250404 | 102100 | 795303388 | 1559 | 1559 | 1559 | 1559 | 21 |
| 492 | 20250404 | 102000 | 795270649 | 1560 | 1558 | 1560 | 1557 | 3664 |
| 493 | 20250404 | 101900 | 789562184 | 1560 | 1560 | 1561 | 1560 | 6515 |
| 494 | 20250404 | 101800 | 779398251 | 1560 | 1560 | 1561 | 1560 | 7430 |
| 495 | 20250404 | 101700 | 767806535 | 1560 | 1561 | 1562 | 1560 | 9185 |
| 496 | 20250404 | 101600 | 753471092 | 1561 | 1558 | 1561 | 1558 | 1421 |
| 497 | 20250404 | 101500 | 751254678 | 1558 | 1558 | 1559 | 1558 | 4857 |
| 498 | 20250404 | 101400 | 743687471 | 1558 | 1559 | 1559 | 1557 | 6947 |
| 499 | 20250404 | 101300 | 732866151 | 1559 | 1559 | 1559 | 1558 | 602 |
| 500 | 20250404 | 101200 | 731928133 | 1559 | 1559 | 1559 | 1559 | 416 |
| 501 | 20250404 | 101100 | 731279589 | 1558 | 1556 | 1559 | 1556 | 1707 |
| 502 | 20250404 | 101000 | 728621971 | 1555 | 1555 | 1556 | 1555 | 54 |
| 503 | 20250404 | 100900 | 728537951 | 1555 | 1558 | 1558 | 1555 | 2032 |
| 504 | 20250404 | 100800 | 725375823 | 1558 | 1558 | 1560 | 1557 | 2815 |
| 505 | 20250404 | 100700 | 720991605 | 1560 | 1561 | 1561 | 1560 | 1303 |
| 506 | 20250404 | 100600 | 718957623 | 1561 | 1561 | 1561 | 1560 | 738 |
| 507 | 20250404 | 100500 | 717805606 | 1561 | 1559 | 1562 | 1557 | 11577 |
| 508 | 20250404 | 100400 | 699738472 | 1559 | 1557 | 1560 | 1557 | 10448 |
| 509 | 20250404 | 100300 | 683446750 | 1557 | 1556 | 1557 | 1554 | 3588 |
| 510 | 20250404 | 100200 | 677866395 | 1556 | 1556 | 1556 | 1554 | 1757 |
| 511 | 20250404 | 100100 | 675132847 | 1556 | 1554 | 1556 | 1552 | 11155 |
| 512 | 20250404 | 100000 | 657802415 | 1550 | 1550 | 1550 | 1550 | 1 |
| 513 | 20250404 | 095900 | 657800865 | 1555 | 1550 | 1555 | 1550 | 11666 |
| 514 | 20250404 | 095800 | 639674637 | 1550 | 1546 | 1551 | 1546 | 4043 |
| 515 | 20250404 | 095700 | 633417839 | 1546 | 1551 | 1551 | 1546 | 1571 |
| 516 | 20250404 | 095600 | 630981548 | 1551 | 1552 | 1552 | 1551 | 7539 |
| 517 | 20250404 | 095500 | 619288558 | 1551 | 1543 | 1551 | 1543 | 10069 |
| 518 | 20250404 | 095400 | 603692865 | 1543 | 1548 | 1549 | 1543 | 2278 |
| 519 | 20250404 | 095300 | 600166928 | 1545 | 1544 | 1545 | 1543 | 2332 |
| 520 | 20250404 | 095200 | 596565904 | 1544 | 1545 | 1545 | 1544 | 678 |
| 521 | 20250404 | 095100 | 595518919 | 1549 | 1543 | 1549 | 1543 | 2405 |
| 522 | 20250404 | 095000 | 591799414 | 1543 | 1546 | 1547 | 1543 | 26 |
| 523 | 20250404 | 094900 | 591759217 | 1547 | 1546 | 1547 | 1546 | 131 |
| 524 | 20250404 | 094800 | 591556595 | 1547 | 1549 | 1550 | 1542 | 7574 |
| 525 | 20250404 | 094700 | 579834094 | 1550 | 1547 | 1550 | 1547 | 2648 |
| 526 | 20250404 | 094600 | 575733404 | 1549 | 1547 | 1549 | 1547 | 10001 |
| 527 | 20250404 | 094500 | 560251338 | 1541 | 1545 | 1547 | 1541 | 1219 |
| 528 | 20250404 | 094400 | 558367095 | 1545 | 1541 | 1545 | 1539 | 4522 |
| 529 | 20250404 | 094300 | 551395699 | 1541 | 1541 | 1541 | 1540 | 10455 |
| 530 | 20250404 | 094200 | 535284746 | 1541 | 1544 | 1544 | 1540 | 653 |
| 531 | 20250404 | 094100 | 534278350 | 1544 | 1549 | 1549 | 1544 | 5080 |
| 532 | 20250404 | 094000 | 526409678 | 1549 | 1542 | 1549 | 1542 | 15301 |
| 533 | 20250404 | 093900 | 502739384 | 1541 | 1541 | 1542 | 1539 | 666 |
| 534 | 20250404 | 093800 | 501712623 | 1542 | 1538 | 1542 | 1538 | 2851 |
| 535 | 20250404 | 093700 | 497324486 | 1538 | 1538 | 1539 | 1538 | 2645 |
| 536 | 20250404 | 093600 | 493254725 | 1538 | 1542 | 1542 | 1538 | 1505 |
| 537 | 20250404 | 093500 | 490938032 | 1542 | 1543 | 1543 | 1542 | 2227 |
| 538 | 20250404 | 093400 | 487501989 | 1543 | 1547 | 1547 | 1535 | 2002 |
| 539 | 20250404 | 093300 | 484408948 | 1547 | 1537 | 1548 | 1536 | 31057 |
| 540 | 20250404 | 093200 | 436559663 | 1537 | 1534 | 1537 | 1533 | 1355 |
| 541 | 20250404 | 093100 | 434479080 | 1534 | 1530 | 1535 | 1530 | 10592 |
| 542 | 20250404 | 093000 | 418242291 | 1529 | 1529 | 1529 | 1527 | 7619 |
| 543 | 20250404 | 092900 | 406593341 | 1529 | 1526 | 1529 | 1526 | 4174 |
| 544 | 20250404 | 092800 | 400219797 | 1526 | 1524 | 1526 | 1524 | 7204 |
| 545 | 20250404 | 092700 | 389232011 | 1523 | 1522 | 1523 | 1522 | 1024 |
| 546 | 20250404 | 092600 | 387672669 | 1522 | 1523 | 1523 | 1521 | 1121 |
| 547 | 20250404 | 092500 | 385965500 | 1523 | 1523 | 1523 | 1520 | 1383 |
| 548 | 20250404 | 092400 | 383859221 | 1523 | 1522 | 1523 | 1520 | 3001 |
| 549 | 20250404 | 092300 | 379295993 | 1525 | 1523 | 1525 | 1523 | 670 |
| 550 | 20250404 | 092200 | 378275581 | 1523 | 1524 | 1526 | 1523 | 1263 |
| 551 | 20250404 | 092100 | 376350226 | 1527 | 1527 | 1527 | 1525 | 5516 |
| 552 | 20250404 | 092000 | 367936708 | 1525 | 1526 | 1527 | 1525 | 4322 |
| 553 | 20250404 | 091900 | 361343335 | 1526 | 1526 | 1526 | 1525 | 2109 |
| 554 | 20250404 | 091800 | 358125201 | 1526 | 1524 | 1526 | 1521 | 11452 |
| 555 | 20250404 | 091700 | 340670017 | 1522 | 1520 | 1522 | 1520 | 10880 |
| 556 | 20250404 | 091600 | 324116994 | 1520 | 1519 | 1520 | 1518 | 4323 |
| 557 | 20250404 | 091500 | 317550370 | 1519 | 1519 | 1520 | 1519 | 3077 |
| 558 | 20250404 | 091400 | 312876398 | 1519 | 1513 | 1519 | 1510 | 6856 |
| 559 | 20250404 | 091300 | 302481152 | 1513 | 1513 | 1513 | 1513 | 88 |
| 560 | 20250404 | 091200 | 302348008 | 1509 | 1515 | 1516 | 1509 | 24420 |
| 561 | 20250404 | 091100 | 265442857 | 1515 | 1515 | 1515 | 1515 | 265 |
| 562 | 20250404 | 091000 | 265041382 | 1515 | 1516 | 1519 | 1514 | 4440 |
| 563 | 20250404 | 090900 | 258306429 | 1516 | 1515 | 1517 | 1515 | 1737 |
| 564 | 20250404 | 090800 | 255674332 | 1516 | 1515 | 1516 | 1515 | 1094 |
| 565 | 20250404 | 090700 | 254016778 | 1515 | 1517 | 1518 | 1513 | 13526 |
| 566 | 20250404 | 090600 | 233543529 | 1517 | 1515 | 1517 | 1513 | 3179 |
| 567 | 20250404 | 090500 | 228725064 | 1515 | 1510 | 1515 | 1510 | 5797 |
| 568 | 20250404 | 090400 | 219961159 | 1510 | 1511 | 1515 | 1510 | 18321 |
| 569 | 20250404 | 090300 | 192275284 | 1511 | 1505 | 1511 | 1504 | 13352 |
| 570 | 20250404 | 090200 | 172119094 | 1504 | 1510 | 1510 | 1503 | 28497 |
| 571 | 20250404 | 090100 | 129186483 | 1510 | 1505 | 1510 | 1505 | 3794 |
| 572 | 20250404 | 090000 | 123468334 | 1505 | 1505 | 1519 | 1504 | 82035 |