28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 183000 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 16115 |
| 3 | 20250424 | 182900 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 4 | 20250424 | 182800 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 5 | 20250424 | 182700 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 6 | 20250424 | 182600 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 7 | 20250424 | 182500 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 8 | 20250424 | 182400 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 9 | 20250424 | 182300 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 10 | 20250424 | 182200 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 11 | 20250424 | 182100 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 12 | 20250424 | 182000 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 13 | 20250424 | 181900 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 14 | 20250424 | 181800 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 15 | 20250424 | 181700 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 16 | 20250424 | 181600 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 17 | 20250424 | 181500 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 18 | 20250424 | 181400 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 19 | 20250424 | 181300 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 20 | 20250424 | 181200 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 21 | 20250424 | 181100 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 22 | 20250424 | 181000 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 23 | 20250424 | 180900 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 24 | 20250424 | 180800 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 25 | 20250424 | 180700 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 26 | 20250424 | 180600 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 27 | 20250424 | 180500 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 28 | 20250424 | 180400 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 29 | 20250424 | 180300 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 30 | 20250424 | 180200 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 31 | 20250424 | 180100 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 32 | 20250424 | 180000 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 16115 |
| 33 | 20250424 | 175900 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 34 | 20250424 | 175800 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 35 | 20250424 | 175700 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 36 | 20250424 | 175600 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 37 | 20250424 | 175500 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 38 | 20250424 | 175400 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 39 | 20250424 | 175300 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 40 | 20250424 | 175200 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 41 | 20250424 | 175100 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 42 | 20250424 | 175000 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 43 | 20250424 | 174900 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 44 | 20250424 | 174800 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 45 | 20250424 | 174700 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 46 | 20250424 | 174600 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 47 | 20250424 | 174500 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 48 | 20250424 | 174400 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 49 | 20250424 | 174300 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 50 | 20250424 | 174200 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 51 | 20250424 | 174100 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 52 | 20250424 | 174000 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 53 | 20250424 | 173900 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 54 | 20250424 | 173800 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 55 | 20250424 | 173700 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 56 | 20250424 | 173600 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 57 | 20250424 | 173500 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 58 | 20250424 | 173400 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 59 | 20250424 | 173300 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 60 | 20250424 | 173200 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 61 | 20250424 | 173100 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 62 | 20250424 | 173000 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 16115 |
| 63 | 20250424 | 172900 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 64 | 20250424 | 172800 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 65 | 20250424 | 172700 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 66 | 20250424 | 172600 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 67 | 20250424 | 172500 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 68 | 20250424 | 172400 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 69 | 20250424 | 172300 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 70 | 20250424 | 172200 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 71 | 20250424 | 172100 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 72 | 20250424 | 172000 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 73 | 20250424 | 171900 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 74 | 20250424 | 171800 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 75 | 20250424 | 171700 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 76 | 20250424 | 171600 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 77 | 20250424 | 171500 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 78 | 20250424 | 171400 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 79 | 20250424 | 171300 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 80 | 20250424 | 171200 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 81 | 20250424 | 171100 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 82 | 20250424 | 171000 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 83 | 20250424 | 170900 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 84 | 20250424 | 170800 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 85 | 20250424 | 170700 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 86 | 20250424 | 170600 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 87 | 20250424 | 170500 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 88 | 20250424 | 170400 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 89 | 20250424 | 170300 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 90 | 20250424 | 170200 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 91 | 20250424 | 170100 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 92 | 20250424 | 170000 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 16115 |
| 93 | 20250424 | 165900 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 94 | 20250424 | 165800 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 95 | 20250424 | 165700 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 96 | 20250424 | 165600 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 97 | 20250424 | 165500 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 98 | 20250424 | 165400 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 99 | 20250424 | 165300 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 100 | 20250424 | 165200 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 101 | 20250424 | 165100 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 102 | 20250424 | 165000 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 103 | 20250424 | 164900 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 104 | 20250424 | 164800 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 105 | 20250424 | 164700 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 106 | 20250424 | 164600 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 107 | 20250424 | 164500 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 108 | 20250424 | 164400 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 109 | 20250424 | 164300 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 110 | 20250424 | 164200 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 111 | 20250424 | 164100 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 112 | 20250424 | 164000 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 113 | 20250424 | 163900 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 114 | 20250424 | 163800 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 115 | 20250424 | 163700 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 116 | 20250424 | 163600 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 117 | 20250424 | 163500 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 118 | 20250424 | 163400 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 119 | 20250424 | 163300 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 120 | 20250424 | 163200 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 121 | 20250424 | 163100 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 122 | 20250424 | 163000 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 16115 |
| 123 | 20250424 | 162900 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 124 | 20250424 | 162800 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 125 | 20250424 | 162700 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 126 | 20250424 | 162600 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 127 | 20250424 | 162500 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 128 | 20250424 | 162400 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 129 | 20250424 | 162300 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 130 | 20250424 | 162200 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 131 | 20250424 | 162100 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 132 | 20250424 | 162000 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 133 | 20250424 | 161900 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 134 | 20250424 | 161800 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 135 | 20250424 | 161700 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 136 | 20250424 | 161600 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 137 | 20250424 | 161500 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 138 | 20250424 | 161400 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 139 | 20250424 | 161300 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 140 | 20250424 | 161200 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 141 | 20250424 | 161100 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 142 | 20250424 | 161000 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 143 | 20250424 | 160900 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 144 | 20250424 | 160800 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 145 | 20250424 | 160700 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 146 | 20250424 | 160600 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 147 | 20250424 | 160500 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 148 | 20250424 | 160400 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 149 | 20250424 | 160300 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 150 | 20250424 | 160200 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 151 | 20250424 | 160100 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 152 | 20250424 | 160000 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 16115 |
| 153 | 20250424 | 155900 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 154 | 20250424 | 155800 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 155 | 20250424 | 155700 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 156 | 20250424 | 155600 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 157 | 20250424 | 155500 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 158 | 20250424 | 155400 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 159 | 20250424 | 155300 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 160 | 20250424 | 155200 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 161 | 20250424 | 155100 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 162 | 20250424 | 155000 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 163 | 20250424 | 154900 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 164 | 20250424 | 154800 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 165 | 20250424 | 154700 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 166 | 20250424 | 154600 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 167 | 20250424 | 154500 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 168 | 20250424 | 154400 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 169 | 20250424 | 154300 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 170 | 20250424 | 154200 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 171 | 20250424 | 154100 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 172 | 20250424 | 154000 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 173 | 20250424 | 153900 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 174 | 20250424 | 153800 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 175 | 20250424 | 153700 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 176 | 20250424 | 153600 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 177 | 20250424 | 153500 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 178 | 20250424 | 153400 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 179 | 20250424 | 153300 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 180 | 20250424 | 153200 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 181 | 20250424 | 153100 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 182 | 20250424 | 153000 | 1562594011 | 1543 | 1543 | 1543 | 1543 | 32230 |
| 183 | 20250424 | 152900 | 1537728566 | 1543 | 1543 | 1543 | 1543 | 0 |
| 184 | 20250424 | 152800 | 1537728566 | 1543 | 1543 | 1543 | 1543 | 0 |
| 185 | 20250424 | 152700 | 1537728566 | 1543 | 1543 | 1543 | 1543 | 0 |
| 186 | 20250424 | 152600 | 1537728566 | 1543 | 1543 | 1543 | 1543 | 0 |
| 187 | 20250424 | 152500 | 1537728566 | 1543 | 1543 | 1543 | 1543 | 0 |
| 188 | 20250424 | 152400 | 1537728566 | 1543 | 1543 | 1543 | 1543 | 0 |
| 189 | 20250424 | 152300 | 1537728566 | 1543 | 1543 | 1543 | 1543 | 0 |
| 190 | 20250424 | 152200 | 1537728566 | 1543 | 1543 | 1543 | 1543 | 0 |
| 191 | 20250424 | 152100 | 1537728566 | 1543 | 1543 | 1543 | 1543 | 0 |
| 192 | 20250424 | 152000 | 1537728566 | 1543 | 1543 | 1543 | 1543 | 0 |
| 193 | 20250424 | 151900 | 1537728566 | 1543 | 1544 | 1544 | 1542 | 6491 |
| 194 | 20250424 | 151800 | 1527713652 | 1544 | 1544 | 1544 | 1544 | 1496 |
| 195 | 20250424 | 151700 | 1525403828 | 1544 | 1544 | 1544 | 1544 | 1009 |
| 196 | 20250424 | 151600 | 1523845932 | 1543 | 1543 | 1544 | 1542 | 2325 |
| 197 | 20250424 | 151500 | 1520258506 | 1543 | 1542 | 1543 | 1542 | 399 |
| 198 | 20250424 | 151400 | 1519642851 | 1543 | 1542 | 1543 | 1541 | 3567 |
| 199 | 20250424 | 151300 | 1514139614 | 1541 | 1541 | 1542 | 1541 | 1583 |
| 200 | 20250424 | 151200 | 1511699497 | 1541 | 1541 | 1542 | 1540 | 4313 |
| 201 | 20250424 | 151100 | 1505055268 | 1541 | 1541 | 1541 | 1541 | 1670 |
| 202 | 20250424 | 151000 | 1502481798 | 1541 | 1540 | 1542 | 1540 | 2579 |
| 203 | 20250424 | 150900 | 1498507904 | 1540 | 1541 | 1542 | 1540 | 4457 |
| 204 | 20250424 | 150800 | 1491640289 | 1541 | 1541 | 1542 | 1541 | 2104 |
| 205 | 20250424 | 150700 | 1488397221 | 1541 | 1540 | 1543 | 1540 | 8228 |
| 206 | 20250424 | 150600 | 1475717207 | 1540 | 1540 | 1541 | 1540 | 1671 |
| 207 | 20250424 | 150500 | 1473143866 | 1540 | 1540 | 1540 | 1540 | 1670 |
| 208 | 20250424 | 150400 | 1470572066 | 1540 | 1540 | 1541 | 1540 | 2599 |
| 209 | 20250424 | 150300 | 1466568817 | 1541 | 1541 | 1541 | 1540 | 1690 |
| 210 | 20250424 | 150200 | 1463966187 | 1540 | 1540 | 1542 | 1540 | 3278 |
| 211 | 20250424 | 150100 | 1458914851 | 1540 | 1541 | 1542 | 1540 | 2232 |
| 212 | 20250424 | 150000 | 1455475908 | 1541 | 1539 | 1541 | 1539 | 3560 |
| 213 | 20250424 | 145900 | 1449995124 | 1539 | 1539 | 1540 | 1539 | 2429 |
| 214 | 20250424 | 145800 | 1446256134 | 1539 | 1540 | 1540 | 1539 | 2056 |
| 215 | 20250424 | 145700 | 1443091340 | 1540 | 1539 | 1540 | 1539 | 3796 |
| 216 | 20250424 | 145600 | 1437246491 | 1538 | 1539 | 1539 | 1538 | 3801 |
| 217 | 20250424 | 145500 | 1431398212 | 1538 | 1540 | 1540 | 1538 | 3670 |
| 218 | 20250424 | 145400 | 1425749861 | 1540 | 1538 | 1540 | 1538 | 6012 |
| 219 | 20250424 | 145300 | 1416498571 | 1538 | 1538 | 1540 | 1537 | 3250 |
| 220 | 20250424 | 145200 | 1411499328 | 1538 | 1538 | 1540 | 1537 | 9011 |
| 221 | 20250424 | 145100 | 1397642185 | 1539 | 1537 | 1542 | 1537 | 2512 |
| 222 | 20250424 | 145000 | 1393779124 | 1538 | 1541 | 1542 | 1537 | 39003 |
| 223 | 20250424 | 144900 | 1333743054 | 1541 | 1541 | 1541 | 1541 | 1673 |
| 224 | 20250424 | 144800 | 1331164961 | 1541 | 1540 | 1541 | 1540 | 4217 |
| 225 | 20250424 | 144700 | 1324666774 | 1540 | 1540 | 1541 | 1540 | 2113 |
| 226 | 20250424 | 144600 | 1321411992 | 1540 | 1541 | 1541 | 1540 | 3222 |
| 227 | 20250424 | 144500 | 1316448946 | 1540 | 1541 | 1541 | 1540 | 1947 |
| 228 | 20250424 | 144400 | 1313450290 | 1540 | 1542 | 1542 | 1540 | 12417 |
| 229 | 20250424 | 144300 | 1294315739 | 1541 | 1541 | 1542 | 1541 | 1688 |
| 230 | 20250424 | 144200 | 1291714513 | 1541 | 1541 | 1542 | 1541 | 2522 |
| 231 | 20250424 | 144100 | 1287827644 | 1541 | 1542 | 1542 | 1541 | 1952 |
| 232 | 20250424 | 144000 | 1284819328 | 1541 | 1541 | 1542 | 1541 | 2280 |
| 233 | 20250424 | 143900 | 1281305747 | 1541 | 1540 | 1542 | 1540 | 7209 |
| 234 | 20250424 | 143800 | 1270198274 | 1541 | 1540 | 1541 | 1540 | 2459 |
| 235 | 20250424 | 143700 | 1266411009 | 1540 | 1540 | 1541 | 1540 | 11433 |
| 236 | 20250424 | 143600 | 1248803859 | 1541 | 1540 | 1541 | 1540 | 2518 |
| 237 | 20250424 | 143500 | 1244924557 | 1540 | 1540 | 1542 | 1540 | 1927 |
| 238 | 20250424 | 143400 | 1241956833 | 1541 | 1541 | 1542 | 1540 | 2514 |
| 239 | 20250424 | 143300 | 1238083740 | 1541 | 1540 | 1541 | 1540 | 2654 |
| 240 | 20250424 | 143200 | 1233995594 | 1541 | 1541 | 1541 | 1540 | 2568 |
| 241 | 20250424 | 143100 | 1230040433 | 1540 | 1540 | 1541 | 1540 | 4187 |
| 242 | 20250424 | 143000 | 1223589920 | 1541 | 1541 | 1542 | 1540 | 10675 |
| 243 | 20250424 | 142900 | 1207140266 | 1541 | 1541 | 1541 | 1541 | 5521 |
| 244 | 20250424 | 142800 | 1198632405 | 1542 | 1541 | 1542 | 1541 | 5928 |
| 245 | 20250424 | 142700 | 1189496484 | 1542 | 1541 | 1542 | 1541 | 3742 |
| 246 | 20250424 | 142600 | 1183728694 | 1541 | 1542 | 1543 | 1541 | 8494 |
| 247 | 20250424 | 142500 | 1170631147 | 1542 | 1541 | 1543 | 1541 | 5075 |
| 248 | 20250424 | 142400 | 1162805573 | 1541 | 1541 | 1542 | 1541 | 8790 |
| 249 | 20250424 | 142300 | 1149254972 | 1541 | 1541 | 1542 | 1541 | 9348 |
| 250 | 20250424 | 142200 | 1134847556 | 1542 | 1541 | 1542 | 1541 | 2193 |
| 251 | 20250424 | 142100 | 1131468005 | 1542 | 1541 | 1542 | 1541 | 9585 |
| 252 | 20250424 | 142000 | 1116697310 | 1541 | 1542 | 1542 | 1541 | 2980 |
| 253 | 20250424 | 141900 | 1112103984 | 1542 | 1542 | 1542 | 1542 | 1669 |
| 254 | 20250424 | 141800 | 1109530386 | 1543 | 1542 | 1543 | 1542 | 2979 |
| 255 | 20250424 | 141700 | 1104936758 | 1542 | 1542 | 1543 | 1542 | 9318 |
| 256 | 20250424 | 141600 | 1090568252 | 1542 | 1542 | 1543 | 1542 | 2458 |
| 257 | 20250424 | 141500 | 1086777634 | 1542 | 1543 | 1543 | 1542 | 4035 |
| 258 | 20250424 | 141400 | 1080554007 | 1542 | 1542 | 1543 | 1542 | 2059 |
| 259 | 20250424 | 141300 | 1077379027 | 1543 | 1544 | 1544 | 1542 | 8691 |
| 260 | 20250424 | 141200 | 1063971589 | 1543 | 1544 | 1544 | 1543 | 8934 |
| 261 | 20250424 | 141100 | 1050184296 | 1543 | 1543 | 1544 | 1543 | 2703 |
| 262 | 20250424 | 141000 | 1046012743 | 1543 | 1543 | 1544 | 1543 | 2780 |
| 263 | 20250424 | 140900 | 1041722976 | 1543 | 1543 | 1544 | 1543 | 2478 |
| 264 | 20250424 | 140800 | 1037899322 | 1544 | 1544 | 1544 | 1543 | 4019 |
| 265 | 20250424 | 140700 | 1031694196 | 1544 | 1543 | 1544 | 1543 | 3729 |
| 266 | 20250424 | 140600 | 1025937245 | 1544 | 1544 | 1544 | 1543 | 6414 |
| 267 | 20250424 | 140500 | 1016037276 | 1543 | 1543 | 1544 | 1543 | 3838 |
| 268 | 20250424 | 140400 | 1010114874 | 1543 | 1543 | 1544 | 1543 | 3523 |
| 269 | 20250424 | 140300 | 1004678852 | 1543 | 1544 | 1545 | 1543 | 8879 |
| 270 | 20250424 | 140200 | 990971454 | 1544 | 1544 | 1545 | 1544 | 4575 |
| 271 | 20250424 | 140100 | 983907653 | 1545 | 1546 | 1546 | 1544 | 8211 |
| 272 | 20250424 | 140000 | 971221075 | 1546 | 1546 | 1547 | 1546 | 3432 |
| 273 | 20250424 | 135900 | 965914536 | 1546 | 1546 | 1546 | 1546 | 10549 |
| 274 | 20250424 | 135800 | 949605782 | 1546 | 1545 | 1546 | 1545 | 3037 |
| 275 | 20250424 | 135700 | 944910969 | 1545 | 1545 | 1545 | 1545 | 706 |
| 276 | 20250424 | 135600 | 943820199 | 1545 | 1546 | 1546 | 1545 | 607 |
| 277 | 20250424 | 135500 | 942882383 | 1545 | 1545 | 1546 | 1545 | 1170 |
| 278 | 20250424 | 135400 | 941074732 | 1545 | 1545 | 1545 | 1545 | 0 |
| 279 | 20250424 | 135300 | 941074732 | 1545 | 1546 | 1546 | 1545 | 399 |
| 280 | 20250424 | 135200 | 940458265 | 1545 | 1545 | 1545 | 1545 | 707 |
| 281 | 20250424 | 135100 | 939365950 | 1545 | 1545 | 1545 | 1545 | 2795 |
| 282 | 20250424 | 135000 | 935047675 | 1546 | 1545 | 1546 | 1545 | 2 |
| 283 | 20250424 | 134900 | 935044584 | 1545 | 1546 | 1546 | 1545 | 1118 |
| 284 | 20250424 | 134800 | 933317249 | 1546 | 1546 | 1546 | 1546 | 1276 |
| 285 | 20250424 | 134700 | 931344553 | 1545 | 1546 | 1546 | 1545 | 2727 |
| 286 | 20250424 | 134600 | 927128998 | 1545 | 1545 | 1545 | 1545 | 7707 |
| 287 | 20250424 | 134500 | 915221683 | 1546 | 1546 | 1546 | 1545 | 521 |
| 288 | 20250424 | 134400 | 914416605 | 1546 | 1545 | 1546 | 1545 | 12 |
| 289 | 20250424 | 134300 | 914398055 | 1545 | 1546 | 1546 | 1545 | 1208 |
| 290 | 20250424 | 134200 | 912531580 | 1546 | 1546 | 1546 | 1546 | 4003 |
| 291 | 20250424 | 134100 | 906342942 | 1546 | 1546 | 1546 | 1546 | 487 |
| 292 | 20250424 | 134000 | 905590040 | 1546 | 1546 | 1546 | 1546 | 782 |
| 293 | 20250424 | 133900 | 904381068 | 1547 | 1547 | 1547 | 1546 | 1450 |
| 294 | 20250424 | 133800 | 902138328 | 1547 | 1547 | 1547 | 1547 | 101 |
| 295 | 20250424 | 133700 | 901982081 | 1546 | 1546 | 1546 | 1546 | 1095 |
| 296 | 20250424 | 133600 | 900289211 | 1546 | 1546 | 1546 | 1546 | 0 |
| 297 | 20250424 | 133500 | 900289211 | 1546 | 1546 | 1546 | 1546 | 387 |
| 298 | 20250424 | 133400 | 899690909 | 1546 | 1546 | 1546 | 1546 | 717 |
| 299 | 20250424 | 133300 | 898582427 | 1546 | 1548 | 1548 | 1546 | 389 |
| 300 | 20250424 | 133200 | 897980942 | 1547 | 1547 | 1547 | 1547 | 0 |
| 301 | 20250424 | 133100 | 897980942 | 1547 | 1548 | 1548 | 1547 | 2462 |
| 302 | 20250424 | 133000 | 894170512 | 1548 | 1549 | 1549 | 1548 | 926 |
| 303 | 20250424 | 132900 | 892736139 | 1549 | 1549 | 1549 | 1549 | 387 |
| 304 | 20250424 | 132800 | 892136676 | 1549 | 1549 | 1550 | 1549 | 7109 |
| 305 | 20250424 | 132700 | 881124732 | 1549 | 1550 | 1550 | 1549 | 715 |
| 306 | 20250424 | 132600 | 880016869 | 1549 | 1549 | 1549 | 1549 | 706 |
| 307 | 20250424 | 132500 | 878923275 | 1550 | 1549 | 1550 | 1549 | 769 |
| 308 | 20250424 | 132400 | 877731788 | 1550 | 1550 | 1550 | 1550 | 100 |
| 309 | 20250424 | 132300 | 877576788 | 1549 | 1549 | 1550 | 1549 | 4098 |
| 310 | 20250424 | 132200 | 871225982 | 1550 | 1550 | 1550 | 1550 | 111 |
| 311 | 20250424 | 132100 | 871053932 | 1550 | 1550 | 1550 | 1549 | 1139 |
| 312 | 20250424 | 132000 | 869288869 | 1549 | 1549 | 1549 | 1549 | 706 |
| 313 | 20250424 | 131900 | 868195275 | 1549 | 1550 | 1550 | 1549 | 887 |
| 314 | 20250424 | 131800 | 866820812 | 1551 | 1551 | 1551 | 1551 | 1 |
| 315 | 20250424 | 131700 | 866819261 | 1549 | 1549 | 1549 | 1549 | 1093 |
| 316 | 20250424 | 131600 | 865126204 | 1551 | 1551 | 1551 | 1551 | 2 |
| 317 | 20250424 | 131500 | 865123102 | 1550 | 1549 | 1550 | 1549 | 392 |
| 318 | 20250424 | 131400 | 864515890 | 1549 | 1549 | 1549 | 1549 | 707 |
| 319 | 20250424 | 131300 | 863420747 | 1551 | 1550 | 1551 | 1549 | 576 |
| 320 | 20250424 | 131200 | 862528319 | 1550 | 1550 | 1550 | 1550 | 101 |
| 321 | 20250424 | 131100 | 862371769 | 1550 | 1550 | 1550 | 1549 | 2167 |
| 322 | 20250424 | 131000 | 859014764 | 1549 | 1546 | 1549 | 1546 | 7383 |
| 323 | 20250424 | 130900 | 847584227 | 1547 | 1546 | 1547 | 1546 | 388 |
| 324 | 20250424 | 130800 | 846984378 | 1546 | 1546 | 1547 | 1546 | 803 |
| 325 | 20250424 | 130700 | 845742845 | 1546 | 1547 | 1547 | 1546 | 397 |
| 326 | 20250424 | 130600 | 845129075 | 1547 | 1547 | 1547 | 1547 | 64 |
| 327 | 20250424 | 130500 | 845030067 | 1547 | 1546 | 1547 | 1546 | 4093 |
| 328 | 20250424 | 130400 | 838699289 | 1546 | 1546 | 1546 | 1546 | 0 |
| 329 | 20250424 | 130300 | 838699289 | 1546 | 1546 | 1546 | 1546 | 387 |
| 330 | 20250424 | 130200 | 838100987 | 1546 | 1546 | 1546 | 1546 | 724 |
| 331 | 20250424 | 130100 | 836981683 | 1546 | 1546 | 1546 | 1546 | 3952 |
| 332 | 20250424 | 130000 | 830871891 | 1546 | 1546 | 1546 | 1546 | 1 |
| 333 | 20250424 | 125900 | 830870345 | 1546 | 1546 | 1546 | 1546 | 1094 |
| 334 | 20250424 | 125800 | 829179021 | 1546 | 1546 | 1547 | 1546 | 911 |
| 335 | 20250424 | 125700 | 827770612 | 1546 | 1547 | 1547 | 1546 | 1838 |
| 336 | 20250424 | 125600 | 824927424 | 1547 | 1547 | 1547 | 1547 | 863 |
| 337 | 20250424 | 125500 | 823592363 | 1547 | 1546 | 1547 | 1546 | 886 |
| 338 | 20250424 | 125400 | 822222184 | 1547 | 1546 | 1547 | 1546 | 710 |
| 339 | 20250424 | 125300 | 821124521 | 1547 | 1547 | 1547 | 1546 | 931 |
| 340 | 20250424 | 125200 | 819684651 | 1547 | 1547 | 1547 | 1547 | 500 |
| 341 | 20250424 | 125100 | 818911151 | 1546 | 1546 | 1546 | 1546 | 1093 |
| 342 | 20250424 | 125000 | 817221373 | 1547 | 1547 | 1547 | 1547 | 1001 |
| 343 | 20250424 | 124900 | 815672826 | 1546 | 1546 | 1546 | 1546 | 388 |
| 344 | 20250424 | 124800 | 815072978 | 1546 | 1547 | 1547 | 1546 | 793 |
| 345 | 20250424 | 124700 | 813846817 | 1547 | 1547 | 1547 | 1547 | 392 |
| 346 | 20250424 | 124600 | 813240393 | 1547 | 1547 | 1547 | 1547 | 0 |
| 347 | 20250424 | 124500 | 813240393 | 1547 | 1548 | 1548 | 1546 | 1545 |
| 348 | 20250424 | 124400 | 810850923 | 1548 | 1548 | 1548 | 1548 | 0 |
| 349 | 20250424 | 124300 | 810850923 | 1548 | 1547 | 1548 | 1546 | 422 |
| 350 | 20250424 | 124200 | 810198454 | 1547 | 1548 | 1548 | 1547 | 717 |
| 351 | 20250424 | 124100 | 809089233 | 1548 | 1547 | 1548 | 1547 | 388 |
| 352 | 20250424 | 124000 | 808488996 | 1547 | 1546 | 1547 | 1546 | 802 |
| 353 | 20250424 | 123900 | 807248400 | 1547 | 1547 | 1547 | 1546 | 2779 |
| 354 | 20250424 | 123800 | 802950390 | 1547 | 1547 | 1547 | 1547 | 8 |
| 355 | 20250424 | 123700 | 802938014 | 1546 | 1547 | 1547 | 1546 | 587 |
| 356 | 20250424 | 123600 | 802030312 | 1546 | 1547 | 1547 | 1546 | 2176 |
| 357 | 20250424 | 123500 | 798664747 | 1546 | 1546 | 1546 | 1546 | 387 |
| 358 | 20250424 | 123400 | 798066445 | 1547 | 1547 | 1547 | 1547 | 32 |
| 359 | 20250424 | 123300 | 798016941 | 1546 | 1546 | 1546 | 1546 | 1093 |
| 360 | 20250424 | 123200 | 796327163 | 1546 | 1546 | 1546 | 1546 | 90 |
| 361 | 20250424 | 123100 | 796188023 | 1546 | 1546 | 1546 | 1546 | 387 |
| 362 | 20250424 | 123000 | 795589721 | 1546 | 1547 | 1547 | 1546 | 710 |
| 363 | 20250424 | 122900 | 794492059 | 1547 | 1547 | 1547 | 1546 | 398 |
| 364 | 20250424 | 122800 | 793876740 | 1545 | 1545 | 1545 | 1545 | 0 |
| 365 | 20250424 | 122700 | 793876740 | 1545 | 1546 | 1547 | 1545 | 1123 |
| 366 | 20250424 | 122600 | 792141441 | 1546 | 1546 | 1546 | 1546 | 2000 |
| 367 | 20250424 | 122500 | 789049441 | 1545 | 1546 | 1546 | 1544 | 13477 |
| 368 | 20250424 | 122400 | 768226753 | 1547 | 1547 | 1547 | 1547 | 4 |
| 369 | 20250424 | 122300 | 768220565 | 1547 | 1546 | 1547 | 1546 | 388 |
| 370 | 20250424 | 122200 | 767620716 | 1546 | 1547 | 1547 | 1546 | 1025 |
| 371 | 20250424 | 122100 | 766036056 | 1546 | 1546 | 1546 | 1546 | 427 |
| 372 | 20250424 | 122000 | 765375914 | 1547 | 1547 | 1547 | 1547 | 3061 |
| 373 | 20250424 | 121900 | 760640547 | 1547 | 1546 | 1547 | 1546 | 2704 |
| 374 | 20250424 | 121800 | 756459552 | 1546 | 1546 | 1546 | 1546 | 0 |
| 375 | 20250424 | 121700 | 756459552 | 1546 | 1546 | 1546 | 1546 | 387 |
| 376 | 20250424 | 121600 | 755861250 | 1546 | 1547 | 1547 | 1546 | 707 |
| 377 | 20250424 | 121500 | 754768227 | 1547 | 1548 | 1548 | 1546 | 1700 |
| 378 | 20250424 | 121400 | 752137402 | 1547 | 1546 | 1547 | 1546 | 943 |
| 379 | 20250424 | 121300 | 750678880 | 1546 | 1546 | 1547 | 1546 | 916 |
| 380 | 20250424 | 121200 | 749262622 | 1547 | 1547 | 1547 | 1547 | 413 |
| 381 | 20250424 | 121100 | 748623711 | 1547 | 1546 | 1547 | 1546 | 402 |
| 382 | 20250424 | 121000 | 748002204 | 1547 | 1546 | 1547 | 1546 | 1286 |
| 383 | 20250424 | 120900 | 746013544 | 1546 | 1546 | 1546 | 1546 | 387 |
| 384 | 20250424 | 120800 | 745415242 | 1545 | 1545 | 1545 | 1545 | 0 |
| 385 | 20250424 | 120700 | 745415242 | 1545 | 1545 | 1547 | 1545 | 2416 |
| 386 | 20250424 | 120600 | 741679878 | 1548 | 1548 | 1548 | 1548 | 250 |
| 387 | 20250424 | 120500 | 741292878 | 1548 | 1545 | 1548 | 1545 | 607 |
| 388 | 20250424 | 120400 | 740354403 | 1545 | 1546 | 1546 | 1545 | 2115 |
| 389 | 20250424 | 120300 | 737086725 | 1545 | 1546 | 1548 | 1545 | 6525 |
| 390 | 20250424 | 120200 | 726995472 | 1546 | 1546 | 1546 | 1546 | 0 |
| 391 | 20250424 | 120100 | 726995472 | 1546 | 1546 | 1547 | 1546 | 1098 |
| 392 | 20250424 | 120000 | 725297959 | 1547 | 1546 | 1547 | 1546 | 4 |
| 393 | 20250424 | 115900 | 725291773 | 1546 | 1546 | 1546 | 1546 | 387 |
| 394 | 20250424 | 115800 | 724693471 | 1546 | 1547 | 1547 | 1546 | 757 |
| 395 | 20250424 | 115700 | 723523099 | 1547 | 1546 | 1547 | 1546 | 753 |
| 396 | 20250424 | 115600 | 722358595 | 1546 | 1546 | 1546 | 1546 | 706 |
| 397 | 20250424 | 115500 | 721267119 | 1547 | 1546 | 1547 | 1546 | 339 |
| 398 | 20250424 | 115400 | 720742762 | 1546 | 1546 | 1546 | 1546 | 387 |
| 399 | 20250424 | 115300 | 720144460 | 1546 | 1546 | 1546 | 1546 | 707 |
| 400 | 20250424 | 115200 | 719051438 | 1547 | 1546 | 1547 | 1546 | 491 |
| 401 | 20250424 | 115100 | 718292348 | 1546 | 1546 | 1546 | 1546 | 263 |
| 402 | 20250424 | 115000 | 717885750 | 1545 | 1545 | 1545 | 1545 | 1093 |
| 403 | 20250424 | 114900 | 716197065 | 1547 | 1547 | 1547 | 1547 | 78 |
| 404 | 20250424 | 114800 | 716076399 | 1545 | 1546 | 1546 | 1545 | 403 |
| 405 | 20250424 | 114700 | 715453748 | 1546 | 1545 | 1546 | 1545 | 1657 |
| 406 | 20250424 | 114600 | 712892732 | 1545 | 1546 | 1546 | 1545 | 1116 |
| 407 | 20250424 | 114500 | 711167783 | 1545 | 1547 | 1547 | 1545 | 188 |
| 408 | 20250424 | 114400 | 710876999 | 1545 | 1547 | 1547 | 1545 | 1294 |
| 409 | 20250424 | 114300 | 708877469 | 1547 | 1547 | 1547 | 1547 | 2000 |
| 410 | 20250424 | 114200 | 705783469 | 1545 | 1547 | 1547 | 1545 | 389 |
| 411 | 20250424 | 114100 | 705182460 | 1545 | 1545 | 1545 | 1545 | 940 |
| 412 | 20250424 | 114000 | 703730160 | 1545 | 1546 | 1547 | 1545 | 1279 |
| 413 | 20250424 | 113900 | 701752669 | 1547 | 1547 | 1547 | 1547 | 0 |
| 414 | 20250424 | 113800 | 701752669 | 1547 | 1546 | 1547 | 1545 | 2563 |
| 415 | 20250424 | 113700 | 697791363 | 1546 | 1546 | 1546 | 1546 | 18 |
| 416 | 20250424 | 113600 | 697763535 | 1545 | 1546 | 1546 | 1545 | 1420 |
| 417 | 20250424 | 113500 | 695568635 | 1545 | 1545 | 1545 | 1545 | 706 |
| 418 | 20250424 | 113400 | 694477865 | 1545 | 1546 | 1546 | 1545 | 1888 |
| 419 | 20250424 | 113300 | 691559404 | 1546 | 1546 | 1546 | 1546 | 1032 |
| 420 | 20250424 | 113200 | 689963932 | 1546 | 1546 | 1546 | 1545 | 2223 |
| 421 | 20250424 | 113100 | 686528267 | 1546 | 1545 | 1546 | 1545 | 2 |
| 422 | 20250424 | 113000 | 686525176 | 1545 | 1546 | 1546 | 1545 | 389 |
| 423 | 20250424 | 112900 | 685924170 | 1545 | 1546 | 1546 | 1545 | 1111 |
| 424 | 20250424 | 112800 | 684207271 | 1545 | 1545 | 1546 | 1545 | 6145 |
| 425 | 20250424 | 112700 | 674709490 | 1546 | 1546 | 1546 | 1546 | 100 |
| 426 | 20250424 | 112600 | 674554890 | 1545 | 1546 | 1546 | 1545 | 1493 |
| 427 | 20250424 | 112500 | 672247805 | 1546 | 1545 | 1546 | 1545 | 80 |
| 428 | 20250424 | 112400 | 672124201 | 1546 | 1545 | 1546 | 1545 | 1845 |
| 429 | 20250424 | 112300 | 669272924 | 1546 | 1546 | 1546 | 1546 | 750 |
| 430 | 20250424 | 112200 | 668113424 | 1546 | 1546 | 1546 | 1545 | 1471 |
| 431 | 20250424 | 112100 | 665840473 | 1546 | 1546 | 1546 | 1545 | 907 |
| 432 | 20250424 | 112000 | 664438968 | 1546 | 1545 | 1546 | 1545 | 487 |
| 433 | 20250424 | 111900 | 663686453 | 1546 | 1546 | 1546 | 1546 | 2016 |
| 434 | 20250424 | 111800 | 660569717 | 1547 | 1547 | 1548 | 1546 | 6408 |
| 435 | 20250424 | 111700 | 650656557 | 1548 | 1548 | 1548 | 1548 | 1 |
| 436 | 20250424 | 111600 | 650655009 | 1547 | 1547 | 1547 | 1547 | 388 |
| 437 | 20250424 | 111500 | 650054773 | 1547 | 1547 | 1547 | 1547 | 789 |
| 438 | 20250424 | 111400 | 648834190 | 1547 | 1547 | 1547 | 1547 | 387 |
| 439 | 20250424 | 111300 | 648235501 | 1547 | 1547 | 1547 | 1547 | 100 |
| 440 | 20250424 | 111200 | 648080801 | 1547 | 1547 | 1547 | 1547 | 1495 |
| 441 | 20250424 | 111100 | 645768036 | 1547 | 1547 | 1547 | 1547 | 210 |
| 442 | 20250424 | 111000 | 645443166 | 1548 | 1548 | 1548 | 1547 | 1705 |
| 443 | 20250424 | 110900 | 642804213 | 1548 | 1549 | 1549 | 1548 | 713 |
| 444 | 20250424 | 110800 | 641700488 | 1548 | 1548 | 1548 | 1548 | 6987 |
| 445 | 20250424 | 110700 | 630884612 | 1549 | 1549 | 1549 | 1549 | 100 |
| 446 | 20250424 | 110600 | 630729712 | 1548 | 1549 | 1549 | 1548 | 2144 |
| 447 | 20250424 | 110500 | 627409750 | 1549 | 1548 | 1549 | 1548 | 305 |
| 448 | 20250424 | 110400 | 626937325 | 1549 | 1549 | 1549 | 1548 | 4287 |
| 449 | 20250424 | 110300 | 620297149 | 1549 | 1551 | 1551 | 1549 | 7339 |
| 450 | 20250424 | 110200 | 608922195 | 1550 | 1551 | 1551 | 1550 | 1967 |
| 451 | 20250424 | 110100 | 605872881 | 1551 | 1550 | 1551 | 1550 | 32 |
| 452 | 20250424 | 110000 | 605823250 | 1551 | 1550 | 1551 | 1550 | 1351 |
| 453 | 20250424 | 105900 | 603729198 | 1551 | 1550 | 1551 | 1550 | 7 |
| 454 | 20250424 | 105800 | 603718344 | 1551 | 1550 | 1551 | 1550 | 733 |
| 455 | 20250424 | 105700 | 602581850 | 1551 | 1553 | 1553 | 1551 | 51 |
| 456 | 20250424 | 105600 | 602502672 | 1550 | 1553 | 1553 | 1550 | 449 |
| 457 | 20250424 | 105500 | 601806536 | 1554 | 1549 | 1554 | 1548 | 1634 |
| 458 | 20250424 | 105400 | 599271968 | 1548 | 1554 | 1555 | 1548 | 1390 |
| 459 | 20250424 | 105300 | 597113266 | 1555 | 1549 | 1555 | 1549 | 3080 |
| 460 | 20250424 | 105200 | 592342340 | 1548 | 1548 | 1548 | 1547 | 1184 |
| 461 | 20250424 | 105100 | 590509894 | 1549 | 1561 | 1561 | 1549 | 5647 |
| 462 | 20250424 | 105000 | 581756783 | 1552 | 1547 | 1563 | 1547 | 5508 |
| 463 | 20250424 | 104900 | 573186943 | 1548 | 1548 | 1549 | 1548 | 1939 |
| 464 | 20250424 | 104800 | 570185271 | 1550 | 1549 | 1550 | 1548 | 806 |
| 465 | 20250424 | 104700 | 568936940 | 1549 | 1549 | 1549 | 1549 | 1000 |
| 466 | 20250424 | 104600 | 567387940 | 1549 | 1548 | 1549 | 1548 | 1312 |
| 467 | 20250424 | 104500 | 565356746 | 1549 | 1549 | 1549 | 1549 | 21 |
| 468 | 20250424 | 104400 | 565324217 | 1548 | 1549 | 1549 | 1548 | 388 |
| 469 | 20250424 | 104300 | 564723592 | 1549 | 1549 | 1549 | 1548 | 1554 |
| 470 | 20250424 | 104200 | 562317153 | 1548 | 1548 | 1548 | 1548 | 807 |
| 471 | 20250424 | 104100 | 561067917 | 1548 | 1548 | 1548 | 1548 | 383 |
| 472 | 20250424 | 104000 | 560475033 | 1548 | 1548 | 1549 | 1547 | 2385 |
| 473 | 20250424 | 103900 | 556783559 | 1549 | 1548 | 1549 | 1548 | 1701 |
| 474 | 20250424 | 103800 | 554150410 | 1548 | 1548 | 1548 | 1547 | 2992 |
| 475 | 20250424 | 103700 | 549519181 | 1548 | 1548 | 1548 | 1548 | 258 |
| 476 | 20250424 | 103600 | 549119797 | 1548 | 1549 | 1549 | 1548 | 2538 |
| 477 | 20250424 | 103500 | 545190822 | 1549 | 1549 | 1549 | 1549 | 227 |
| 478 | 20250424 | 103400 | 544839199 | 1549 | 1548 | 1549 | 1548 | 2160 |
| 479 | 20250424 | 103300 | 541494046 | 1548 | 1548 | 1548 | 1548 | 0 |
| 480 | 20250424 | 103200 | 541494046 | 1548 | 1548 | 1549 | 1548 | 400 |
| 481 | 20250424 | 103100 | 540874836 | 1548 | 1548 | 1549 | 1548 | 767 |
| 482 | 20250424 | 103000 | 539687490 | 1549 | 1548 | 1549 | 1548 | 756 |
| 483 | 20250424 | 102900 | 538517165 | 1548 | 1548 | 1548 | 1548 | 250 |
| 484 | 20250424 | 102800 | 538130165 | 1548 | 1548 | 1550 | 1547 | 2472 |
| 485 | 20250424 | 102700 | 534303886 | 1548 | 1547 | 1548 | 1547 | 270 |
| 486 | 20250424 | 102600 | 533886051 | 1547 | 1551 | 1551 | 1542 | 25352 |
| 487 | 20250424 | 102500 | 494636212 | 1553 | 1551 | 1553 | 1551 | 2403 |
| 488 | 20250424 | 102400 | 490906831 | 1552 | 1551 | 1552 | 1550 | 2886 |
| 489 | 20250424 | 102300 | 486430985 | 1550 | 1551 | 1551 | 1550 | 9542 |
| 490 | 20250424 | 102200 | 471638266 | 1551 | 1552 | 1552 | 1551 | 6544 |
| 491 | 20250424 | 102100 | 461488178 | 1552 | 1551 | 1553 | 1551 | 193 |
| 492 | 20250424 | 102000 | 461188770 | 1551 | 1551 | 1552 | 1550 | 6631 |
| 493 | 20250424 | 101900 | 450904390 | 1551 | 1552 | 1552 | 1551 | 1340 |
| 494 | 20250424 | 101800 | 448824712 | 1551 | 1551 | 1551 | 1551 | 1628 |
| 495 | 20250424 | 101700 | 446299684 | 1552 | 1553 | 1553 | 1551 | 29040 |
| 496 | 20250424 | 101600 | 401241045 | 1554 | 1554 | 1554 | 1553 | 390 |
| 497 | 20250424 | 101500 | 400635373 | 1554 | 1554 | 1554 | 1554 | 200 |
| 498 | 20250424 | 101400 | 400324573 | 1553 | 1554 | 1554 | 1553 | 1096 |
| 499 | 20250424 | 101300 | 398622483 | 1554 | 1554 | 1554 | 1554 | 408 |
| 500 | 20250424 | 101200 | 397988451 | 1553 | 1556 | 1556 | 1553 | 20888 |
| 501 | 20250424 | 101100 | 365528814 | 1556 | 1556 | 1556 | 1555 | 1185 |
| 502 | 20250424 | 101000 | 363685660 | 1556 | 1558 | 1558 | 1556 | 8321 |
| 503 | 20250424 | 100900 | 350734581 | 1560 | 1558 | 1560 | 1558 | 731 |
| 504 | 20250424 | 100800 | 349595673 | 1558 | 1559 | 1561 | 1557 | 528 |
| 505 | 20250424 | 100700 | 348772625 | 1560 | 1559 | 1560 | 1559 | 1282 |
| 506 | 20250424 | 100600 | 346773761 | 1559 | 1557 | 1559 | 1556 | 2389 |
| 507 | 20250424 | 100500 | 343054471 | 1557 | 1560 | 1560 | 1557 | 1008 |
| 508 | 20250424 | 100400 | 341484112 | 1560 | 1558 | 1560 | 1557 | 569 |
| 509 | 20250424 | 100300 | 340597575 | 1560 | 1560 | 1560 | 1557 | 24432 |
| 510 | 20250424 | 100200 | 302530369 | 1560 | 1560 | 1561 | 1560 | 586 |
| 511 | 20250424 | 100100 | 301616205 | 1561 | 1560 | 1561 | 1559 | 129 |
| 512 | 20250424 | 100000 | 301414949 | 1561 | 1559 | 1561 | 1559 | 1124 |
| 513 | 20250424 | 095900 | 299661893 | 1559 | 1561 | 1561 | 1559 | 6201 |
| 514 | 20250424 | 095800 | 289991899 | 1561 | 1560 | 1561 | 1560 | 1321 |
| 515 | 20250424 | 095700 | 287930205 | 1561 | 1561 | 1561 | 1561 | 534 |
| 516 | 20250424 | 095600 | 287096631 | 1561 | 1561 | 1561 | 1561 | 580 |
| 517 | 20250424 | 095500 | 286191251 | 1562 | 1561 | 1562 | 1561 | 46 |
| 518 | 20250424 | 095400 | 286119441 | 1563 | 1561 | 1565 | 1561 | 8230 |
| 519 | 20250424 | 095300 | 273259841 | 1561 | 1562 | 1562 | 1561 | 672 |
| 520 | 20250424 | 095200 | 272210763 | 1562 | 1562 | 1563 | 1562 | 1452 |
| 521 | 20250424 | 095100 | 269942308 | 1562 | 1562 | 1562 | 1559 | 2587 |
| 522 | 20250424 | 095000 | 265903535 | 1562 | 1562 | 1562 | 1562 | 30 |
| 523 | 20250424 | 094900 | 265856675 | 1560 | 1560 | 1560 | 1560 | 22 |
| 524 | 20250424 | 094800 | 265822355 | 1560 | 1560 | 1560 | 1559 | 1230 |
| 525 | 20250424 | 094700 | 263904079 | 1560 | 1560 | 1560 | 1560 | 388 |
| 526 | 20250424 | 094600 | 263298799 | 1560 | 1562 | 1562 | 1560 | 52 |
| 527 | 20250424 | 094500 | 263217645 | 1560 | 1560 | 1560 | 1560 | 814 |
| 528 | 20250424 | 094400 | 261947805 | 1560 | 1560 | 1560 | 1560 | 434 |
| 529 | 20250424 | 094300 | 261270765 | 1560 | 1561 | 1561 | 1558 | 934 |
| 530 | 20250424 | 094200 | 259813930 | 1561 | 1562 | 1562 | 1561 | 1793 |
| 531 | 20250424 | 094100 | 257014981 | 1561 | 1561 | 1561 | 1558 | 1543 |
| 532 | 20250424 | 094000 | 254606460 | 1561 | 1562 | 1562 | 1559 | 4048 |
| 533 | 20250424 | 093900 | 248292811 | 1564 | 1564 | 1564 | 1564 | 368 |
| 534 | 20250424 | 093800 | 247717259 | 1565 | 1564 | 1565 | 1564 | 178 |
| 535 | 20250424 | 093700 | 247438849 | 1562 | 1564 | 1564 | 1562 | 5 |
| 536 | 20250424 | 093600 | 247431031 | 1564 | 1565 | 1565 | 1561 | 1767 |
| 537 | 20250424 | 093500 | 244672014 | 1565 | 1565 | 1565 | 1565 | 188 |
| 538 | 20250424 | 093400 | 244377794 | 1560 | 1565 | 1566 | 1560 | 606 |
| 539 | 20250424 | 093300 | 243429413 | 1565 | 1565 | 1565 | 1565 | 83 |
| 540 | 20250424 | 093200 | 243299518 | 1565 | 1565 | 1565 | 1565 | 317 |
| 541 | 20250424 | 093100 | 242803413 | 1565 | 1562 | 1565 | 1560 | 34 |
| 542 | 20250424 | 093000 | 242750298 | 1562 | 1566 | 1566 | 1562 | 192 |
| 543 | 20250424 | 092900 | 242449645 | 1566 | 1565 | 1566 | 1559 | 673 |
| 544 | 20250424 | 092800 | 241395790 | 1566 | 1566 | 1566 | 1566 | 290 |
| 545 | 20250424 | 092700 | 240941650 | 1566 | 1566 | 1566 | 1566 | 1000 |
| 546 | 20250424 | 092600 | 239375650 | 1566 | 1560 | 1566 | 1559 | 7009 |
| 547 | 20250424 | 092500 | 228440827 | 1560 | 1564 | 1564 | 1560 | 7978 |
| 548 | 20250424 | 092400 | 215989614 | 1567 | 1567 | 1567 | 1567 | 204 |
| 549 | 20250424 | 092300 | 215669946 | 1567 | 1565 | 1567 | 1565 | 2463 |
| 550 | 20250424 | 092200 | 211811877 | 1566 | 1566 | 1566 | 1566 | 78 |
| 551 | 20250424 | 092100 | 211689729 | 1566 | 1566 | 1566 | 1566 | 946 |
| 552 | 20250424 | 092000 | 210208293 | 1566 | 1564 | 1566 | 1564 | 419 |
| 553 | 20250424 | 091900 | 209552341 | 1564 | 1563 | 1564 | 1563 | 600 |
| 554 | 20250424 | 091800 | 208614441 | 1563 | 1563 | 1563 | 1562 | 9496 |
| 555 | 20250424 | 091700 | 193778036 | 1564 | 1565 | 1567 | 1564 | 1365 |
| 556 | 20250424 | 091600 | 191642244 | 1566 | 1566 | 1566 | 1566 | 383 |
| 557 | 20250424 | 091500 | 191042466 | 1566 | 1567 | 1567 | 1566 | 7051 |
| 558 | 20250424 | 091400 | 179995492 | 1568 | 1569 | 1569 | 1568 | 2462 |
| 559 | 20250424 | 091300 | 176132617 | 1569 | 1568 | 1569 | 1568 | 10940 |
| 560 | 20250424 | 091200 | 158978487 | 1568 | 1570 | 1570 | 1568 | 5020 |
| 561 | 20250424 | 091100 | 151097954 | 1570 | 1570 | 1570 | 1568 | 5635 |
| 562 | 20250424 | 091000 | 142252033 | 1570 | 1569 | 1570 | 1569 | 200 |
| 563 | 20250424 | 090900 | 141938119 | 1569 | 1567 | 1569 | 1567 | 1752 |
| 564 | 20250424 | 090800 | 139192715 | 1567 | 1572 | 1572 | 1566 | 3976 |
| 565 | 20250424 | 090700 | 132960342 | 1573 | 1573 | 1573 | 1568 | 15220 |
| 566 | 20250424 | 090600 | 109043208 | 1573 | 1572 | 1573 | 1571 | 4398 |
| 567 | 20250424 | 090500 | 102129017 | 1573 | 1571 | 1573 | 1571 | 5923 |
| 568 | 20250424 | 090400 | 92812260 | 1571 | 1572 | 1576 | 1571 | 13932 |
| 569 | 20250424 | 090300 | 70877903 | 1572 | 1573 | 1574 | 1572 | 7272 |
| 570 | 20250424 | 090200 | 59441759 | 1573 | 1571 | 1573 | 1563 | 18950 |
| 571 | 20250424 | 090100 | 29731804 | 1571 | 1566 | 1571 | 1566 | 9312 |
| 572 | 20250424 | 090000 | 15125113 | 1566 | 1566 | 1568 | 1566 | 9443 |