28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 183100 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 35172 |
| 3 | 20250508 | 183000 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 4 | 20250508 | 182900 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 5 | 20250508 | 182800 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 6 | 20250508 | 182700 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 7 | 20250508 | 182600 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 8 | 20250508 | 182500 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 9 | 20250508 | 182400 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 10 | 20250508 | 182300 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 11 | 20250508 | 182200 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 12 | 20250508 | 182100 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 13 | 20250508 | 182000 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 14 | 20250508 | 181900 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 15 | 20250508 | 181800 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 16 | 20250508 | 181700 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 17 | 20250508 | 181600 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 18 | 20250508 | 181500 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 19 | 20250508 | 181400 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 20 | 20250508 | 181300 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 21 | 20250508 | 181200 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 22 | 20250508 | 181100 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 23 | 20250508 | 181000 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 24 | 20250508 | 180900 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 25 | 20250508 | 180800 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 26 | 20250508 | 180700 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 27 | 20250508 | 180600 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 28 | 20250508 | 180500 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 29 | 20250508 | 180400 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 30 | 20250508 | 180300 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 31 | 20250508 | 180200 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 32 | 20250508 | 180100 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 35172 |
| 33 | 20250508 | 180000 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 34 | 20250508 | 175900 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 35 | 20250508 | 175800 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 36 | 20250508 | 175700 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 37 | 20250508 | 175600 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 38 | 20250508 | 175500 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 39 | 20250508 | 175400 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 40 | 20250508 | 175300 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 41 | 20250508 | 175200 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 42 | 20250508 | 175100 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 43 | 20250508 | 175000 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 44 | 20250508 | 174900 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 45 | 20250508 | 174800 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 46 | 20250508 | 174700 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 47 | 20250508 | 174600 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 48 | 20250508 | 174500 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 49 | 20250508 | 174400 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 50 | 20250508 | 174300 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 51 | 20250508 | 174200 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 52 | 20250508 | 174100 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 53 | 20250508 | 174000 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 54 | 20250508 | 173900 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 55 | 20250508 | 173800 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 56 | 20250508 | 173700 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 57 | 20250508 | 173600 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 58 | 20250508 | 173500 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 59 | 20250508 | 173400 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 60 | 20250508 | 173300 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 61 | 20250508 | 173200 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 62 | 20250508 | 173100 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 35172 |
| 63 | 20250508 | 173000 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 64 | 20250508 | 172900 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 65 | 20250508 | 172800 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 66 | 20250508 | 172700 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 67 | 20250508 | 172600 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 68 | 20250508 | 172500 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 69 | 20250508 | 172400 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 70 | 20250508 | 172300 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 71 | 20250508 | 172200 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 72 | 20250508 | 172100 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 73 | 20250508 | 172000 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 74 | 20250508 | 171900 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 75 | 20250508 | 171800 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 76 | 20250508 | 171700 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 77 | 20250508 | 171600 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 78 | 20250508 | 171500 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 79 | 20250508 | 171400 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 80 | 20250508 | 171300 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 81 | 20250508 | 171200 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 82 | 20250508 | 171100 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 83 | 20250508 | 171000 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 84 | 20250508 | 170900 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 85 | 20250508 | 170800 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 86 | 20250508 | 170700 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 87 | 20250508 | 170600 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 88 | 20250508 | 170500 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 89 | 20250508 | 170400 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 90 | 20250508 | 170300 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 91 | 20250508 | 170200 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 92 | 20250508 | 170100 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 35172 |
| 93 | 20250508 | 170000 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 94 | 20250508 | 165900 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 95 | 20250508 | 165800 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 96 | 20250508 | 165700 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 97 | 20250508 | 165600 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 98 | 20250508 | 165500 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 99 | 20250508 | 165400 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 100 | 20250508 | 165300 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 101 | 20250508 | 165200 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 102 | 20250508 | 165100 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 103 | 20250508 | 165000 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 104 | 20250508 | 164900 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 105 | 20250508 | 164800 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 106 | 20250508 | 164700 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 107 | 20250508 | 164600 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 108 | 20250508 | 164500 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 109 | 20250508 | 164400 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 110 | 20250508 | 164300 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 111 | 20250508 | 164200 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 112 | 20250508 | 164100 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 113 | 20250508 | 164000 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 114 | 20250508 | 163900 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 115 | 20250508 | 163800 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 116 | 20250508 | 163700 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 117 | 20250508 | 163600 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 118 | 20250508 | 163500 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 119 | 20250508 | 163400 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 120 | 20250508 | 163300 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 121 | 20250508 | 163200 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 122 | 20250508 | 163100 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 35172 |
| 123 | 20250508 | 163000 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 124 | 20250508 | 162900 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 125 | 20250508 | 162800 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 126 | 20250508 | 162700 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 127 | 20250508 | 162600 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 128 | 20250508 | 162500 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 129 | 20250508 | 162400 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 130 | 20250508 | 162300 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 131 | 20250508 | 162200 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 132 | 20250508 | 162100 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 133 | 20250508 | 162000 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 134 | 20250508 | 161900 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 135 | 20250508 | 161800 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 136 | 20250508 | 161700 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 137 | 20250508 | 161600 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 138 | 20250508 | 161500 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 139 | 20250508 | 161400 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 140 | 20250508 | 161300 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 141 | 20250508 | 161200 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 142 | 20250508 | 161100 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 143 | 20250508 | 161000 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 144 | 20250508 | 160900 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 145 | 20250508 | 160800 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 146 | 20250508 | 160700 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 147 | 20250508 | 160600 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 148 | 20250508 | 160500 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 149 | 20250508 | 160400 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 150 | 20250508 | 160300 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 151 | 20250508 | 160200 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 152 | 20250508 | 160100 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 35172 |
| 153 | 20250508 | 160000 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 154 | 20250508 | 155900 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 155 | 20250508 | 155800 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 156 | 20250508 | 155700 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 157 | 20250508 | 155600 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 158 | 20250508 | 155500 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 159 | 20250508 | 155400 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 160 | 20250508 | 155300 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 161 | 20250508 | 155200 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 162 | 20250508 | 155100 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 163 | 20250508 | 155000 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 164 | 20250508 | 154900 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 165 | 20250508 | 154800 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 166 | 20250508 | 154700 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 167 | 20250508 | 154600 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 168 | 20250508 | 154500 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 169 | 20250508 | 154400 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 170 | 20250508 | 154300 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 171 | 20250508 | 154200 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 172 | 20250508 | 154100 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 173 | 20250508 | 154000 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 174 | 20250508 | 153900 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 175 | 20250508 | 153800 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 176 | 20250508 | 153700 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 177 | 20250508 | 153600 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 178 | 20250508 | 153500 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 179 | 20250508 | 153400 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 180 | 20250508 | 153300 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 181 | 20250508 | 153200 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 182 | 20250508 | 153100 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 35172 |
| 183 | 20250508 | 153000 | 1418640178 | 1519 | 1519 | 1519 | 1519 | 35172 |
| 184 | 20250508 | 152900 | 1365213910 | 1519 | 1519 | 1519 | 1519 | 0 |
| 185 | 20250508 | 152800 | 1365213910 | 1519 | 1519 | 1519 | 1519 | 0 |
| 186 | 20250508 | 152700 | 1365213910 | 1519 | 1519 | 1519 | 1519 | 0 |
| 187 | 20250508 | 152600 | 1365213910 | 1519 | 1519 | 1519 | 1519 | 0 |
| 188 | 20250508 | 152500 | 1365213910 | 1519 | 1519 | 1519 | 1519 | 0 |
| 189 | 20250508 | 152400 | 1365213910 | 1519 | 1519 | 1519 | 1519 | 0 |
| 190 | 20250508 | 152300 | 1365213910 | 1519 | 1519 | 1519 | 1519 | 0 |
| 191 | 20250508 | 152200 | 1365213910 | 1519 | 1519 | 1519 | 1519 | 0 |
| 192 | 20250508 | 152100 | 1365213910 | 1519 | 1519 | 1519 | 1519 | 0 |
| 193 | 20250508 | 152000 | 1365213910 | 1519 | 1519 | 1519 | 1519 | 0 |
| 194 | 20250508 | 151900 | 1365213910 | 1519 | 1519 | 1519 | 1518 | 1030 |
| 195 | 20250508 | 151800 | 1363649546 | 1519 | 1518 | 1519 | 1518 | 5507 |
| 196 | 20250508 | 151700 | 1355289882 | 1518 | 1518 | 1519 | 1518 | 2710 |
| 197 | 20250508 | 151600 | 1351175377 | 1519 | 1519 | 1519 | 1519 | 5686 |
| 198 | 20250508 | 151500 | 1342538343 | 1519 | 1519 | 1519 | 1518 | 345 |
| 199 | 20250508 | 151400 | 1342014488 | 1519 | 1519 | 1519 | 1518 | 1089 |
| 200 | 20250508 | 151300 | 1340361297 | 1518 | 1519 | 1519 | 1518 | 909 |
| 201 | 20250508 | 151200 | 1338980746 | 1519 | 1519 | 1519 | 1519 | 210 |
| 202 | 20250508 | 151100 | 1338661756 | 1518 | 1519 | 1519 | 1518 | 114 |
| 203 | 20250508 | 151000 | 1338488624 | 1519 | 1519 | 1519 | 1519 | 38 |
| 204 | 20250508 | 150900 | 1338430902 | 1518 | 1519 | 1519 | 1518 | 8538 |
| 205 | 20250508 | 150800 | 1325468680 | 1519 | 1519 | 1519 | 1518 | 468 |
| 206 | 20250508 | 150700 | 1324757821 | 1519 | 1518 | 1519 | 1518 | 2118 |
| 207 | 20250508 | 150600 | 1321540580 | 1519 | 1519 | 1519 | 1518 | 1424 |
| 208 | 20250508 | 150500 | 1319378151 | 1518 | 1519 | 1519 | 1518 | 1297 |
| 209 | 20250508 | 150400 | 1317408042 | 1519 | 1519 | 1519 | 1518 | 4059 |
| 210 | 20250508 | 150300 | 1311242423 | 1519 | 1519 | 1519 | 1519 | 278 |
| 211 | 20250508 | 150200 | 1310820141 | 1519 | 1519 | 1519 | 1518 | 2408 |
| 212 | 20250508 | 150100 | 1307162423 | 1519 | 1519 | 1519 | 1519 | 75 |
| 213 | 20250508 | 150000 | 1307048498 | 1519 | 1519 | 1519 | 1519 | 1045 |
| 214 | 20250508 | 145900 | 1305461143 | 1519 | 1519 | 1519 | 1518 | 1366 |
| 215 | 20250508 | 145800 | 1303386223 | 1519 | 1518 | 1519 | 1518 | 3667 |
| 216 | 20250508 | 145700 | 1297816131 | 1519 | 1519 | 1519 | 1519 | 329 |
| 217 | 20250508 | 145600 | 1297316380 | 1518 | 1519 | 1519 | 1518 | 46 |
| 218 | 20250508 | 145500 | 1297246540 | 1519 | 1519 | 1519 | 1518 | 3752 |
| 219 | 20250508 | 145400 | 1291551002 | 1519 | 1519 | 1519 | 1519 | 5 |
| 220 | 20250508 | 145300 | 1291543407 | 1518 | 1519 | 1519 | 1518 | 2095 |
| 221 | 20250508 | 145200 | 1288361136 | 1519 | 1519 | 1519 | 1519 | 526 |
| 222 | 20250508 | 145100 | 1287562142 | 1519 | 1518 | 1519 | 1518 | 2 |
| 223 | 20250508 | 145000 | 1287559105 | 1518 | 1519 | 1519 | 1518 | 9307 |
| 224 | 20250508 | 144900 | 1273428599 | 1519 | 1519 | 1519 | 1519 | 174 |
| 225 | 20250508 | 144800 | 1273164293 | 1519 | 1518 | 1519 | 1518 | 102 |
| 226 | 20250508 | 144700 | 1273009455 | 1519 | 1519 | 1519 | 1518 | 2309 |
| 227 | 20250508 | 144600 | 1269502821 | 1519 | 1519 | 1519 | 1519 | 312 |
| 228 | 20250508 | 144500 | 1269028893 | 1519 | 1519 | 1519 | 1519 | 704 |
| 229 | 20250508 | 144400 | 1267959517 | 1519 | 1519 | 1519 | 1518 | 593 |
| 230 | 20250508 | 144300 | 1267058784 | 1519 | 1519 | 1519 | 1519 | 1120 |
| 231 | 20250508 | 144200 | 1265357504 | 1519 | 1519 | 1519 | 1519 | 4844 |
| 232 | 20250508 | 144100 | 1257999468 | 1519 | 1519 | 1519 | 1518 | 5038 |
| 233 | 20250508 | 144000 | 1250346780 | 1519 | 1519 | 1519 | 1518 | 2252 |
| 234 | 20250508 | 143900 | 1246925994 | 1518 | 1519 | 1519 | 1518 | 20872 |
| 235 | 20250508 | 143800 | 1215235060 | 1519 | 1519 | 1519 | 1518 | 460 |
| 236 | 20250508 | 143700 | 1214536354 | 1519 | 1519 | 1519 | 1519 | 607 |
| 237 | 20250508 | 143600 | 1213614321 | 1519 | 1519 | 1519 | 1518 | 163 |
| 238 | 20250508 | 143500 | 1213366784 | 1519 | 1519 | 1519 | 1518 | 1526 |
| 239 | 20250508 | 143400 | 1211049979 | 1518 | 1518 | 1518 | 1518 | 34 |
| 240 | 20250508 | 143300 | 1210998367 | 1518 | 1519 | 1519 | 1518 | 16213 |
| 241 | 20250508 | 143200 | 1186386621 | 1519 | 1518 | 1519 | 1518 | 260 |
| 242 | 20250508 | 143100 | 1185991931 | 1518 | 1519 | 1519 | 1518 | 1001 |
| 243 | 20250508 | 143000 | 1184472412 | 1518 | 1519 | 1520 | 1518 | 22643 |
| 244 | 20250508 | 142900 | 1150093699 | 1520 | 1520 | 1520 | 1520 | 100 |
| 245 | 20250508 | 142800 | 1149941699 | 1519 | 1520 | 1520 | 1519 | 802 |
| 246 | 20250508 | 142700 | 1148722833 | 1520 | 1519 | 1520 | 1519 | 7536 |
| 247 | 20250508 | 142600 | 1137275613 | 1519 | 1518 | 1519 | 1518 | 680 |
| 248 | 20250508 | 142500 | 1136242828 | 1519 | 1519 | 1519 | 1519 | 2020 |
| 249 | 20250508 | 142400 | 1133174448 | 1518 | 1518 | 1519 | 1518 | 4077 |
| 250 | 20250508 | 142300 | 1126985541 | 1519 | 1518 | 1519 | 1518 | 447 |
| 251 | 20250508 | 142200 | 1126306682 | 1518 | 1518 | 1519 | 1518 | 270 |
| 252 | 20250508 | 142100 | 1125896702 | 1519 | 1519 | 1519 | 1518 | 248 |
| 253 | 20250508 | 142000 | 1125520090 | 1519 | 1519 | 1519 | 1518 | 1172 |
| 254 | 20250508 | 141900 | 1123739922 | 1518 | 1519 | 1519 | 1518 | 324 |
| 255 | 20250508 | 141800 | 1123247900 | 1518 | 1518 | 1518 | 1518 | 100 |
| 256 | 20250508 | 141700 | 1123096100 | 1518 | 1519 | 1519 | 1518 | 284 |
| 257 | 20250508 | 141600 | 1122664760 | 1519 | 1519 | 1519 | 1518 | 737 |
| 258 | 20250508 | 141500 | 1121545357 | 1519 | 1519 | 1519 | 1518 | 119 |
| 259 | 20250508 | 141400 | 1121364696 | 1519 | 1518 | 1519 | 1518 | 319 |
| 260 | 20250508 | 141300 | 1120880235 | 1518 | 1518 | 1518 | 1518 | 34 |
| 261 | 20250508 | 141200 | 1120828623 | 1518 | 1518 | 1518 | 1518 | 619 |
| 262 | 20250508 | 141100 | 1119888981 | 1518 | 1519 | 1519 | 1518 | 107 |
| 263 | 20250508 | 141000 | 1119726548 | 1519 | 1519 | 1519 | 1518 | 135 |
| 264 | 20250508 | 140900 | 1119521616 | 1518 | 1518 | 1518 | 1518 | 5 |
| 265 | 20250508 | 140800 | 1119514026 | 1518 | 1519 | 1519 | 1518 | 8181 |
| 266 | 20250508 | 140700 | 1107087187 | 1518 | 1518 | 1518 | 1518 | 134 |
| 267 | 20250508 | 140600 | 1106883775 | 1518 | 1519 | 1519 | 1518 | 7916 |
| 268 | 20250508 | 140500 | 1094867122 | 1518 | 1518 | 1518 | 1518 | 1215 |
| 269 | 20250508 | 140400 | 1093022752 | 1518 | 1519 | 1519 | 1518 | 727 |
| 270 | 20250508 | 140300 | 1091919165 | 1518 | 1518 | 1518 | 1518 | 100 |
| 271 | 20250508 | 140200 | 1091767365 | 1518 | 1518 | 1518 | 1518 | 300 |
| 272 | 20250508 | 140100 | 1091311965 | 1519 | 1519 | 1519 | 1518 | 312 |
| 273 | 20250508 | 140000 | 1090838296 | 1519 | 1518 | 1519 | 1518 | 102 |
| 274 | 20250508 | 135900 | 1090683459 | 1519 | 1518 | 1519 | 1518 | 991 |
| 275 | 20250508 | 135800 | 1089178821 | 1519 | 1519 | 1519 | 1518 | 679 |
| 276 | 20250508 | 135700 | 1088147520 | 1519 | 1518 | 1519 | 1517 | 11448 |
| 277 | 20250508 | 135600 | 1070779423 | 1517 | 1518 | 1518 | 1517 | 10034 |
| 278 | 20250508 | 135500 | 1055555150 | 1518 | 1519 | 1519 | 1518 | 710 |
| 279 | 20250508 | 135400 | 1054476761 | 1519 | 1519 | 1519 | 1518 | 295 |
| 280 | 20250508 | 135300 | 1054028758 | 1518 | 1519 | 1519 | 1518 | 1100 |
| 281 | 20250508 | 135200 | 1052357958 | 1519 | 1519 | 1519 | 1518 | 14676 |
| 282 | 20250508 | 135100 | 1030079739 | 1519 | 1518 | 1519 | 1518 | 2180 |
| 283 | 20250508 | 135000 | 1026770419 | 1518 | 1519 | 1519 | 1518 | 634 |
| 284 | 20250508 | 134900 | 1025807973 | 1519 | 1518 | 1519 | 1518 | 241 |
| 285 | 20250508 | 134800 | 1025442132 | 1518 | 1518 | 1518 | 1518 | 0 |
| 286 | 20250508 | 134700 | 1025442132 | 1518 | 1518 | 1518 | 1518 | 1134 |
| 287 | 20250508 | 134600 | 1023720720 | 1518 | 1518 | 1519 | 1518 | 622 |
| 288 | 20250508 | 134500 | 1022776502 | 1518 | 1518 | 1518 | 1518 | 600 |
| 289 | 20250508 | 134400 | 1021865702 | 1518 | 1518 | 1518 | 1518 | 201 |
| 290 | 20250508 | 134300 | 1021560584 | 1519 | 1518 | 1519 | 1518 | 36 |
| 291 | 20250508 | 134200 | 1021505934 | 1518 | 1518 | 1518 | 1518 | 100 |
| 292 | 20250508 | 134100 | 1021354134 | 1518 | 1519 | 1519 | 1518 | 1237 |
| 293 | 20250508 | 134000 | 1019476231 | 1519 | 1519 | 1519 | 1519 | 34 |
| 294 | 20250508 | 133900 | 1019424585 | 1519 | 1519 | 1519 | 1519 | 429 |
| 295 | 20250508 | 133800 | 1018772934 | 1517 | 1517 | 1518 | 1517 | 3500 |
| 296 | 20250508 | 133700 | 1013463431 | 1519 | 1518 | 1519 | 1517 | 11903 |
| 297 | 20250508 | 133600 | 995389895 | 1518 | 1519 | 1519 | 1517 | 5473 |
| 298 | 20250508 | 133500 | 987081922 | 1519 | 1518 | 1519 | 1518 | 1003 |
| 299 | 20250508 | 133400 | 985559366 | 1519 | 1519 | 1519 | 1518 | 117 |
| 300 | 20250508 | 133300 | 985381743 | 1519 | 1520 | 1521 | 1518 | 29793 |
| 301 | 20250508 | 133200 | 940103536 | 1521 | 1521 | 1521 | 1520 | 268 |
| 302 | 20250508 | 133100 | 939696042 | 1521 | 1521 | 1521 | 1521 | 475 |
| 303 | 20250508 | 133000 | 938973567 | 1521 | 1521 | 1521 | 1521 | 15 |
| 304 | 20250508 | 132900 | 938950752 | 1520 | 1521 | 1521 | 1520 | 1367 |
| 305 | 20250508 | 132800 | 936871645 | 1521 | 1522 | 1522 | 1520 | 18135 |
| 306 | 20250508 | 132700 | 909289072 | 1522 | 1521 | 1522 | 1521 | 7 |
| 307 | 20250508 | 132600 | 909278424 | 1521 | 1522 | 1522 | 1521 | 1811 |
| 308 | 20250508 | 132500 | 906523716 | 1521 | 1522 | 1522 | 1521 | 14040 |
| 309 | 20250508 | 132400 | 885158856 | 1522 | 1522 | 1522 | 1522 | 1100 |
| 310 | 20250508 | 132300 | 883484656 | 1522 | 1522 | 1523 | 1522 | 533 |
| 311 | 20250508 | 132200 | 882673030 | 1523 | 1523 | 1523 | 1523 | 0 |
| 312 | 20250508 | 132100 | 882673030 | 1523 | 1522 | 1523 | 1522 | 1201 |
| 313 | 20250508 | 132000 | 880844507 | 1523 | 1523 | 1523 | 1522 | 301 |
| 314 | 20250508 | 131900 | 880386184 | 1522 | 1522 | 1522 | 1522 | 151 |
| 315 | 20250508 | 131800 | 880156362 | 1523 | 1523 | 1523 | 1522 | 86 |
| 316 | 20250508 | 131700 | 880025464 | 1522 | 1523 | 1523 | 1522 | 102 |
| 317 | 20250508 | 131600 | 879870218 | 1522 | 1522 | 1523 | 1522 | 139 |
| 318 | 20250508 | 131500 | 879658655 | 1522 | 1522 | 1522 | 1522 | 100 |
| 319 | 20250508 | 131400 | 879506455 | 1522 | 1522 | 1523 | 1522 | 3387 |
| 320 | 20250508 | 131300 | 874351421 | 1522 | 1523 | 1523 | 1522 | 540 |
| 321 | 20250508 | 131200 | 873529101 | 1523 | 1523 | 1523 | 1522 | 337 |
| 322 | 20250508 | 131100 | 873015950 | 1523 | 1523 | 1523 | 1522 | 467 |
| 323 | 20250508 | 131000 | 872304843 | 1523 | 1523 | 1523 | 1523 | 21 |
| 324 | 20250508 | 130900 | 872272860 | 1522 | 1522 | 1522 | 1522 | 1600 |
| 325 | 20250508 | 130800 | 869837660 | 1522 | 1522 | 1523 | 1522 | 513 |
| 326 | 20250508 | 130700 | 869056533 | 1522 | 1522 | 1522 | 1522 | 134 |
| 327 | 20250508 | 130600 | 868852585 | 1522 | 1523 | 1523 | 1522 | 97 |
| 328 | 20250508 | 130500 | 868704923 | 1523 | 1524 | 1524 | 1523 | 311 |
| 329 | 20250508 | 130400 | 868231213 | 1523 | 1523 | 1523 | 1523 | 134 |
| 330 | 20250508 | 130300 | 868027131 | 1523 | 1524 | 1524 | 1523 | 30101 |
| 331 | 20250508 | 130200 | 822182192 | 1524 | 1523 | 1524 | 1523 | 1909 |
| 332 | 20250508 | 130100 | 819272910 | 1525 | 1524 | 1525 | 1524 | 1826 |
| 333 | 20250508 | 130000 | 816489904 | 1523 | 1523 | 1524 | 1523 | 171 |
| 334 | 20250508 | 125900 | 816229421 | 1523 | 1523 | 1524 | 1522 | 5075 |
| 335 | 20250508 | 125800 | 808500510 | 1522 | 1522 | 1523 | 1522 | 5968 |
| 336 | 20250508 | 125700 | 799413796 | 1523 | 1523 | 1523 | 1523 | 1573 |
| 337 | 20250508 | 125600 | 797018117 | 1523 | 1523 | 1523 | 1523 | 678 |
| 338 | 20250508 | 125500 | 795985523 | 1523 | 1523 | 1523 | 1523 | 482 |
| 339 | 20250508 | 125400 | 795251437 | 1523 | 1523 | 1523 | 1523 | 100 |
| 340 | 20250508 | 125300 | 795099137 | 1524 | 1524 | 1524 | 1524 | 55 |
| 341 | 20250508 | 125200 | 795015317 | 1524 | 1523 | 1524 | 1523 | 172 |
| 342 | 20250508 | 125100 | 794753323 | 1523 | 1523 | 1523 | 1523 | 100 |
| 343 | 20250508 | 125000 | 794601023 | 1524 | 1523 | 1524 | 1523 | 107 |
| 344 | 20250508 | 124900 | 794438055 | 1524 | 1523 | 1524 | 1523 | 153 |
| 345 | 20250508 | 124800 | 794204917 | 1523 | 1524 | 1524 | 1523 | 796 |
| 346 | 20250508 | 124700 | 792992566 | 1524 | 1523 | 1524 | 1523 | 154 |
| 347 | 20250508 | 124600 | 792758004 | 1524 | 1523 | 1524 | 1523 | 102 |
| 348 | 20250508 | 124500 | 792602656 | 1524 | 1524 | 1524 | 1524 | 658 |
| 349 | 20250508 | 124400 | 791599864 | 1523 | 1523 | 1523 | 1523 | 373 |
| 350 | 20250508 | 124300 | 791031785 | 1523 | 1522 | 1523 | 1522 | 4311 |
| 351 | 20250508 | 124200 | 784466266 | 1522 | 1522 | 1522 | 1522 | 201 |
| 352 | 20250508 | 124100 | 784160344 | 1522 | 1522 | 1522 | 1522 | 330 |
| 353 | 20250508 | 124000 | 783658084 | 1522 | 1523 | 1523 | 1522 | 1694 |
| 354 | 20250508 | 123900 | 781078222 | 1524 | 1524 | 1524 | 1524 | 911 |
| 355 | 20250508 | 123800 | 779689858 | 1525 | 1525 | 1525 | 1524 | 405 |
| 356 | 20250508 | 123700 | 779072333 | 1524 | 1523 | 1524 | 1523 | 974 |
| 357 | 20250508 | 123600 | 777588057 | 1523 | 1523 | 1523 | 1523 | 3527 |
| 358 | 20250508 | 123500 | 772216436 | 1523 | 1523 | 1523 | 1522 | 10154 |
| 359 | 20250508 | 123400 | 756751994 | 1522 | 1523 | 1523 | 1522 | 10143 |
| 360 | 20250508 | 123300 | 741304307 | 1522 | 1522 | 1523 | 1522 | 102 |
| 361 | 20250508 | 123200 | 741149062 | 1523 | 1523 | 1523 | 1523 | 1625 |
| 362 | 20250508 | 123100 | 738674187 | 1523 | 1522 | 1523 | 1522 | 4133 |
| 363 | 20250508 | 123000 | 732379761 | 1522 | 1523 | 1523 | 1522 | 10155 |
| 364 | 20250508 | 122900 | 716913796 | 1523 | 1523 | 1523 | 1522 | 3704 |
| 365 | 20250508 | 122800 | 711272704 | 1523 | 1523 | 1523 | 1523 | 13200 |
| 366 | 20250508 | 122700 | 691169104 | 1522 | 1522 | 1522 | 1522 | 101 |
| 367 | 20250508 | 122600 | 691015382 | 1522 | 1522 | 1523 | 1522 | 1115 |
| 368 | 20250508 | 122500 | 689317352 | 1522 | 1523 | 1523 | 1522 | 927 |
| 369 | 20250508 | 122400 | 687906455 | 1522 | 1522 | 1522 | 1522 | 150 |
| 370 | 20250508 | 122300 | 687678155 | 1522 | 1523 | 1523 | 1521 | 3118 |
| 371 | 20250508 | 122200 | 682933227 | 1523 | 1522 | 1523 | 1522 | 15403 |
| 372 | 20250508 | 122100 | 659483188 | 1523 | 1522 | 1523 | 1522 | 400 |
| 373 | 20250508 | 122000 | 658874088 | 1522 | 1522 | 1522 | 1522 | 7065 |
| 374 | 20250508 | 121900 | 648121158 | 1522 | 1522 | 1522 | 1522 | 134 |
| 375 | 20250508 | 121800 | 647917210 | 1522 | 1522 | 1523 | 1522 | 108 |
| 376 | 20250508 | 121700 | 647752833 | 1522 | 1522 | 1522 | 1522 | 100 |
| 377 | 20250508 | 121600 | 647600633 | 1523 | 1522 | 1523 | 1522 | 104 |
| 378 | 20250508 | 121500 | 647442275 | 1522 | 1523 | 1523 | 1522 | 470 |
| 379 | 20250508 | 121400 | 646726565 | 1522 | 1522 | 1522 | 1522 | 760 |
| 380 | 20250508 | 121300 | 645569845 | 1523 | 1522 | 1523 | 1522 | 305 |
| 381 | 20250508 | 121200 | 645105430 | 1522 | 1522 | 1522 | 1522 | 134 |
| 382 | 20250508 | 121100 | 644901482 | 1522 | 1522 | 1522 | 1522 | 0 |
| 383 | 20250508 | 121000 | 644901482 | 1522 | 1522 | 1523 | 1522 | 1230 |
| 384 | 20250508 | 120900 | 643029222 | 1522 | 1522 | 1522 | 1522 | 134 |
| 385 | 20250508 | 120800 | 642825274 | 1522 | 1522 | 1522 | 1522 | 101 |
| 386 | 20250508 | 120700 | 642671552 | 1522 | 1522 | 1522 | 1522 | 0 |
| 387 | 20250508 | 120600 | 642671552 | 1522 | 1523 | 1523 | 1522 | 138 |
| 388 | 20250508 | 120500 | 642461512 | 1522 | 1522 | 1522 | 1522 | 101 |
| 389 | 20250508 | 120400 | 642307790 | 1523 | 1523 | 1524 | 1522 | 7949 |
| 390 | 20250508 | 120300 | 630208298 | 1523 | 1523 | 1523 | 1523 | 3216 |
| 391 | 20250508 | 120200 | 625310330 | 1523 | 1523 | 1523 | 1523 | 100 |
| 392 | 20250508 | 120100 | 625158030 | 1523 | 1524 | 1524 | 1523 | 932 |
| 393 | 20250508 | 120000 | 623738564 | 1523 | 1523 | 1523 | 1523 | 1147 |
| 394 | 20250508 | 115900 | 621991683 | 1523 | 1523 | 1523 | 1523 | 155 |
| 395 | 20250508 | 115800 | 621755618 | 1523 | 1523 | 1523 | 1523 | 120 |
| 396 | 20250508 | 115700 | 621572858 | 1523 | 1523 | 1523 | 1523 | 116 |
| 397 | 20250508 | 115600 | 621396190 | 1523 | 1523 | 1524 | 1523 | 129 |
| 398 | 20250508 | 115500 | 621199703 | 1523 | 1523 | 1523 | 1523 | 497 |
| 399 | 20250508 | 115400 | 620442772 | 1523 | 1523 | 1524 | 1523 | 114 |
| 400 | 20250508 | 115300 | 620269137 | 1523 | 1523 | 1523 | 1523 | 117 |
| 401 | 20250508 | 115200 | 620090946 | 1523 | 1523 | 1523 | 1523 | 1081 |
| 402 | 20250508 | 115100 | 618444583 | 1523 | 1522 | 1523 | 1522 | 179 |
| 403 | 20250508 | 115000 | 618172066 | 1522 | 1523 | 1523 | 1522 | 2 |
| 404 | 20250508 | 114900 | 618169021 | 1523 | 1524 | 1524 | 1522 | 358 |
| 405 | 20250508 | 114800 | 617623888 | 1524 | 1523 | 1524 | 1523 | 1620 |
| 406 | 20250508 | 114700 | 615156528 | 1523 | 1523 | 1523 | 1523 | 160 |
| 407 | 20250508 | 114600 | 614912848 | 1523 | 1523 | 1523 | 1523 | 1 |
| 408 | 20250508 | 114500 | 614911325 | 1523 | 1523 | 1523 | 1523 | 285 |
| 409 | 20250508 | 114400 | 614477270 | 1524 | 1523 | 1524 | 1523 | 105 |
| 410 | 20250508 | 114300 | 614317351 | 1523 | 1523 | 1523 | 1523 | 1035 |
| 411 | 20250508 | 114200 | 612741046 | 1523 | 1523 | 1524 | 1523 | 551 |
| 412 | 20250508 | 114100 | 611901872 | 1523 | 1523 | 1523 | 1522 | 139 |
| 413 | 20250508 | 114000 | 611690277 | 1523 | 1523 | 1523 | 1522 | 2917 |
| 414 | 20250508 | 113900 | 607247787 | 1523 | 1523 | 1523 | 1522 | 1729 |
| 415 | 20250508 | 113800 | 604614782 | 1523 | 1524 | 1524 | 1523 | 31171 |
| 416 | 20250508 | 113700 | 557138461 | 1524 | 1524 | 1524 | 1524 | 2092 |
| 417 | 20250508 | 113600 | 553950253 | 1524 | 1524 | 1524 | 1524 | 1235 |
| 418 | 20250508 | 113500 | 552068113 | 1524 | 1524 | 1524 | 1524 | 1102 |
| 419 | 20250508 | 113400 | 550388665 | 1525 | 1524 | 1525 | 1524 | 9021 |
| 420 | 20250508 | 113300 | 536640640 | 1524 | 1524 | 1524 | 1524 | 3873 |
| 421 | 20250508 | 113200 | 530738188 | 1524 | 1524 | 1524 | 1524 | 101 |
| 422 | 20250508 | 113100 | 530584264 | 1524 | 1524 | 1525 | 1524 | 107 |
| 423 | 20250508 | 113000 | 530421195 | 1524 | 1524 | 1524 | 1524 | 1135 |
| 424 | 20250508 | 112900 | 528691455 | 1524 | 1524 | 1524 | 1524 | 3 |
| 425 | 20250508 | 112800 | 528686883 | 1524 | 1524 | 1525 | 1524 | 390 |
| 426 | 20250508 | 112700 | 528092468 | 1525 | 1524 | 1525 | 1524 | 1110 |
| 427 | 20250508 | 112600 | 526399818 | 1524 | 1524 | 1524 | 1524 | 101 |
| 428 | 20250508 | 112500 | 526245894 | 1523 | 1524 | 1524 | 1523 | 1009 |
| 429 | 20250508 | 112400 | 524708287 | 1524 | 1524 | 1524 | 1523 | 1312 |
| 430 | 20250508 | 112300 | 522708911 | 1524 | 1524 | 1524 | 1523 | 1576 |
| 431 | 20250508 | 112200 | 520307188 | 1523 | 1523 | 1524 | 1523 | 638 |
| 432 | 20250508 | 112100 | 519335012 | 1524 | 1523 | 1524 | 1523 | 209 |
| 433 | 20250508 | 112000 | 519016497 | 1523 | 1523 | 1524 | 1523 | 221 |
| 434 | 20250508 | 111900 | 518679794 | 1524 | 1524 | 1524 | 1524 | 56 |
| 435 | 20250508 | 111800 | 518594450 | 1524 | 1524 | 1525 | 1524 | 431 |
| 436 | 20250508 | 111700 | 517937605 | 1524 | 1524 | 1524 | 1524 | 512 |
| 437 | 20250508 | 111600 | 517157317 | 1524 | 1524 | 1524 | 1524 | 2106 |
| 438 | 20250508 | 111500 | 513947773 | 1524 | 1524 | 1524 | 1524 | 635 |
| 439 | 20250508 | 111400 | 512980033 | 1524 | 1524 | 1525 | 1524 | 407 |
| 440 | 20250508 | 111300 | 512359763 | 1525 | 1524 | 1525 | 1524 | 3246 |
| 441 | 20250508 | 111200 | 507412858 | 1524 | 1524 | 1525 | 1524 | 203 |
| 442 | 20250508 | 111100 | 507103386 | 1524 | 1524 | 1525 | 1524 | 203 |
| 443 | 20250508 | 111000 | 506793912 | 1524 | 1525 | 1525 | 1524 | 660 |
| 444 | 20250508 | 110900 | 505787512 | 1524 | 1524 | 1525 | 1524 | 216 |
| 445 | 20250508 | 110800 | 505458148 | 1524 | 1524 | 1524 | 1524 | 102 |
| 446 | 20250508 | 110700 | 505302700 | 1524 | 1524 | 1524 | 1524 | 182 |
| 447 | 20250508 | 110600 | 505025332 | 1525 | 1524 | 1525 | 1524 | 1900 |
| 448 | 20250508 | 110500 | 502129731 | 1524 | 1524 | 1524 | 1524 | 109 |
| 449 | 20250508 | 110400 | 501963615 | 1525 | 1524 | 1525 | 1524 | 998 |
| 450 | 20250508 | 110300 | 500442642 | 1525 | 1525 | 1525 | 1524 | 1101 |
| 451 | 20250508 | 110200 | 498763717 | 1524 | 1524 | 1524 | 1524 | 100 |
| 452 | 20250508 | 110100 | 498611317 | 1524 | 1524 | 1524 | 1524 | 2256 |
| 453 | 20250508 | 110000 | 495173173 | 1524 | 1524 | 1524 | 1524 | 104 |
| 454 | 20250508 | 105900 | 495014677 | 1524 | 1524 | 1524 | 1524 | 100 |
| 455 | 20250508 | 105800 | 494862277 | 1524 | 1525 | 1525 | 1524 | 105 |
| 456 | 20250508 | 105700 | 494702252 | 1525 | 1523 | 1525 | 1523 | 439 |
| 457 | 20250508 | 105600 | 494033309 | 1524 | 1525 | 1525 | 1524 | 2602 |
| 458 | 20250508 | 105500 | 490066861 | 1524 | 1524 | 1525 | 1524 | 3430 |
| 459 | 20250508 | 105400 | 484837606 | 1523 | 1523 | 1523 | 1523 | 134 |
| 460 | 20250508 | 105300 | 484633524 | 1524 | 1523 | 1524 | 1523 | 4130 |
| 461 | 20250508 | 105200 | 478343533 | 1524 | 1524 | 1524 | 1524 | 1100 |
| 462 | 20250508 | 105100 | 476667133 | 1524 | 1525 | 1525 | 1524 | 6656 |
| 463 | 20250508 | 105000 | 466518391 | 1524 | 1524 | 1524 | 1524 | 2700 |
| 464 | 20250508 | 104900 | 462403591 | 1525 | 1525 | 1525 | 1524 | 712 |
| 465 | 20250508 | 104800 | 461317925 | 1524 | 1525 | 1525 | 1524 | 3213 |
| 466 | 20250508 | 104700 | 456420200 | 1525 | 1523 | 1525 | 1523 | 1530 |
| 467 | 20250508 | 104600 | 454088622 | 1524 | 1524 | 1524 | 1523 | 3423 |
| 468 | 20250508 | 104500 | 448874470 | 1525 | 1525 | 1525 | 1523 | 3431 |
| 469 | 20250508 | 104400 | 443645452 | 1524 | 1525 | 1526 | 1524 | 1549 |
| 470 | 20250508 | 104300 | 441284228 | 1526 | 1525 | 1526 | 1525 | 569 |
| 471 | 20250508 | 104200 | 440416478 | 1525 | 1525 | 1525 | 1525 | 134 |
| 472 | 20250508 | 104100 | 440212128 | 1525 | 1526 | 1526 | 1525 | 3038 |
| 473 | 20250508 | 104000 | 435579175 | 1526 | 1526 | 1526 | 1525 | 306 |
| 474 | 20250508 | 103900 | 435112319 | 1525 | 1526 | 1526 | 1524 | 9047 |
| 475 | 20250508 | 103800 | 421315635 | 1526 | 1526 | 1526 | 1526 | 3363 |
| 476 | 20250508 | 103700 | 416183697 | 1526 | 1528 | 1528 | 1525 | 60624 |
| 477 | 20250508 | 103600 | 323669307 | 1528 | 1527 | 1528 | 1527 | 3015 |
| 478 | 20250508 | 103500 | 319062487 | 1528 | 1528 | 1528 | 1528 | 500 |
| 479 | 20250508 | 103400 | 318298487 | 1527 | 1527 | 1527 | 1526 | 1684 |
| 480 | 20250508 | 103300 | 315727119 | 1527 | 1526 | 1527 | 1526 | 5892 |
| 481 | 20250508 | 103200 | 306735039 | 1527 | 1528 | 1528 | 1526 | 10760 |
| 482 | 20250508 | 103100 | 290314115 | 1528 | 1527 | 1528 | 1527 | 603 |
| 483 | 20250508 | 103000 | 289393331 | 1527 | 1527 | 1527 | 1527 | 2958 |
| 484 | 20250508 | 102900 | 284876465 | 1527 | 1527 | 1527 | 1527 | 7292 |
| 485 | 20250508 | 102800 | 273741581 | 1526 | 1527 | 1527 | 1526 | 6875 |
| 486 | 20250508 | 102700 | 263244456 | 1528 | 1533 | 1533 | 1528 | 42485 |
| 487 | 20250508 | 102600 | 198201522 | 1533 | 1533 | 1533 | 1533 | 100 |
| 488 | 20250508 | 102500 | 198048222 | 1534 | 1534 | 1534 | 1533 | 226 |
| 489 | 20250508 | 102400 | 197701638 | 1533 | 1534 | 1534 | 1533 | 1887 |
| 490 | 20250508 | 102300 | 194808367 | 1534 | 1533 | 1534 | 1533 | 285 |
| 491 | 20250508 | 102200 | 194371287 | 1533 | 1533 | 1533 | 1533 | 4817 |
| 492 | 20250508 | 102100 | 186986826 | 1534 | 1534 | 1534 | 1533 | 187 |
| 493 | 20250508 | 102000 | 186700152 | 1533 | 1534 | 1534 | 1533 | 205 |
| 494 | 20250508 | 101900 | 186385882 | 1534 | 1533 | 1534 | 1533 | 227 |
| 495 | 20250508 | 101800 | 186037764 | 1533 | 1534 | 1534 | 1533 | 633 |
| 496 | 20250508 | 101700 | 185066775 | 1534 | 1533 | 1534 | 1533 | 5659 |
| 497 | 20250508 | 101600 | 176386521 | 1534 | 1534 | 1534 | 1534 | 579 |
| 498 | 20250508 | 101500 | 175498335 | 1534 | 1535 | 1536 | 1534 | 3251 |
| 499 | 20250508 | 101400 | 170510998 | 1535 | 1536 | 1536 | 1535 | 1184 |
| 500 | 20250508 | 101300 | 168693513 | 1535 | 1537 | 1537 | 1535 | 5474 |
| 501 | 20250508 | 101200 | 160285551 | 1537 | 1537 | 1537 | 1536 | 187 |
| 502 | 20250508 | 101100 | 159998232 | 1536 | 1537 | 1537 | 1536 | 105 |
| 503 | 20250508 | 101000 | 159836947 | 1537 | 1536 | 1537 | 1534 | 3263 |
| 504 | 20250508 | 100900 | 154830281 | 1536 | 1537 | 1537 | 1536 | 109 |
| 505 | 20250508 | 100800 | 154662848 | 1537 | 1537 | 1537 | 1536 | 114 |
| 506 | 20250508 | 100700 | 154487730 | 1536 | 1536 | 1536 | 1536 | 1180 |
| 507 | 20250508 | 100600 | 152675250 | 1537 | 1537 | 1537 | 1537 | 101 |
| 508 | 20250508 | 100500 | 152520013 | 1537 | 1537 | 1537 | 1537 | 1526 |
| 509 | 20250508 | 100400 | 150174551 | 1537 | 1537 | 1537 | 1537 | 20 |
| 510 | 20250508 | 100300 | 150143811 | 1537 | 1537 | 1537 | 1537 | 4 |
| 511 | 20250508 | 100200 | 150137663 | 1537 | 1537 | 1537 | 1537 | 328 |
| 512 | 20250508 | 100100 | 149633527 | 1538 | 1537 | 1538 | 1537 | 183 |
| 513 | 20250508 | 100000 | 149352173 | 1536 | 1537 | 1537 | 1536 | 508 |
| 514 | 20250508 | 095900 | 148571785 | 1536 | 1536 | 1536 | 1536 | 0 |
| 515 | 20250508 | 095800 | 148571785 | 1536 | 1538 | 1538 | 1536 | 501 |
| 516 | 20250508 | 095700 | 147801840 | 1538 | 1537 | 1538 | 1537 | 418 |
| 517 | 20250508 | 095600 | 147159361 | 1538 | 1538 | 1538 | 1536 | 1511 |
| 518 | 20250508 | 095500 | 144837447 | 1536 | 1538 | 1538 | 1536 | 305 |
| 519 | 20250508 | 095400 | 144368367 | 1538 | 1536 | 1538 | 1535 | 3694 |
| 520 | 20250508 | 095300 | 138696485 | 1535 | 1538 | 1538 | 1535 | 432 |
| 521 | 20250508 | 095200 | 138033354 | 1538 | 1538 | 1538 | 1536 | 6103 |
| 522 | 20250508 | 095100 | 128654503 | 1538 | 1538 | 1538 | 1538 | 902 |
| 523 | 20250508 | 095000 | 127267227 | 1540 | 1540 | 1540 | 1540 | 0 |
| 524 | 20250508 | 094900 | 127267227 | 1540 | 1540 | 1540 | 1540 | 11 |
| 525 | 20250508 | 094800 | 127250287 | 1540 | 1539 | 1540 | 1539 | 1402 |
| 526 | 20250508 | 094700 | 125092606 | 1540 | 1540 | 1540 | 1540 | 104 |
| 527 | 20250508 | 094600 | 124932446 | 1540 | 1539 | 1540 | 1539 | 701 |
| 528 | 20250508 | 094500 | 123853606 | 1539 | 1540 | 1540 | 1539 | 1028 |
| 529 | 20250508 | 094400 | 122271464 | 1540 | 1540 | 1540 | 1540 | 266 |
| 530 | 20250508 | 094300 | 121861824 | 1540 | 1540 | 1540 | 1540 | 5 |
| 531 | 20250508 | 094200 | 121854124 | 1540 | 1540 | 1540 | 1540 | 43 |
| 532 | 20250508 | 094100 | 121787904 | 1540 | 1540 | 1540 | 1540 | 28 |
| 533 | 20250508 | 094000 | 121744784 | 1539 | 1539 | 1539 | 1539 | 0 |
| 534 | 20250508 | 093900 | 121744784 | 1539 | 1539 | 1539 | 1539 | 204 |
| 535 | 20250508 | 093800 | 121430828 | 1539 | 1539 | 1539 | 1539 | 1347 |
| 536 | 20250508 | 093700 | 119357795 | 1539 | 1539 | 1539 | 1538 | 12269 |
| 537 | 20250508 | 093600 | 100477038 | 1540 | 1540 | 1540 | 1540 | 154 |
| 538 | 20250508 | 093500 | 100239878 | 1540 | 1540 | 1540 | 1539 | 1843 |
| 539 | 20250508 | 093400 | 97402485 | 1540 | 1540 | 1540 | 1540 | 25 |
| 540 | 20250508 | 093300 | 97363985 | 1540 | 1540 | 1540 | 1540 | 56 |
| 541 | 20250508 | 093200 | 97277745 | 1540 | 1540 | 1540 | 1540 | 29 |
| 542 | 20250508 | 093100 | 97233085 | 1540 | 1540 | 1540 | 1539 | 1033 |
| 543 | 20250508 | 093000 | 95642266 | 1540 | 1540 | 1540 | 1540 | 3 |
| 544 | 20250508 | 092900 | 95637646 | 1540 | 1540 | 1540 | 1540 | 217 |
| 545 | 20250508 | 092800 | 95303466 | 1540 | 1540 | 1540 | 1540 | 10 |
| 546 | 20250508 | 092700 | 95288066 | 1538 | 1538 | 1538 | 1538 | 378 |
| 547 | 20250508 | 092600 | 94706702 | 1538 | 1538 | 1538 | 1538 | 1771 |
| 548 | 20250508 | 092500 | 91982904 | 1538 | 1539 | 1539 | 1538 | 8191 |
| 549 | 20250508 | 092400 | 79385136 | 1539 | 1539 | 1539 | 1539 | 586 |
| 550 | 20250508 | 092300 | 78483282 | 1539 | 1541 | 1541 | 1539 | 4451 |
| 551 | 20250508 | 092200 | 71628148 | 1541 | 1543 | 1543 | 1541 | 179 |
| 552 | 20250508 | 092100 | 71352151 | 1543 | 1543 | 1543 | 1543 | 0 |
| 553 | 20250508 | 092000 | 71352151 | 1543 | 1540 | 1544 | 1540 | 358 |
| 554 | 20250508 | 091900 | 70799846 | 1540 | 1540 | 1540 | 1540 | 1 |
| 555 | 20250508 | 091800 | 70798306 | 1540 | 1542 | 1545 | 1539 | 15147 |
| 556 | 20250508 | 091700 | 47451434 | 1546 | 1545 | 1546 | 1543 | 3303 |
| 557 | 20250508 | 091600 | 42348833 | 1545 | 1543 | 1545 | 1543 | 3150 |
| 558 | 20250508 | 091500 | 37483363 | 1542 | 1543 | 1543 | 1542 | 827 |
| 559 | 20250508 | 091400 | 36207904 | 1545 | 1542 | 1545 | 1542 | 51 |
| 560 | 20250508 | 091300 | 36129112 | 1545 | 1545 | 1545 | 1545 | 74 |
| 561 | 20250508 | 091200 | 36014782 | 1545 | 1543 | 1545 | 1543 | 4320 |
| 562 | 20250508 | 091100 | 29344721 | 1543 | 1544 | 1544 | 1543 | 1499 |
| 563 | 20250508 | 091000 | 27030293 | 1543 | 1542 | 1543 | 1540 | 2939 |
| 564 | 20250508 | 090900 | 22500632 | 1543 | 1543 | 1543 | 1543 | 240 |
| 565 | 20250508 | 090800 | 22130312 | 1543 | 1544 | 1544 | 1543 | 49 |
| 566 | 20250508 | 090700 | 22054681 | 1541 | 1543 | 1544 | 1541 | 684 |
| 567 | 20250508 | 090600 | 20999094 | 1543 | 1543 | 1543 | 1542 | 54 |
| 568 | 20250508 | 090500 | 20915774 | 1543 | 1542 | 1543 | 1539 | 4070 |
| 569 | 20250508 | 090400 | 14641661 | 1541 | 1541 | 1541 | 1540 | 403 |
| 570 | 20250508 | 090300 | 14020683 | 1542 | 1543 | 1543 | 1542 | 5301 |
| 571 | 20250508 | 090200 | 5846510 | 1544 | 1543 | 1544 | 1543 | 1124 |
| 572 | 20250508 | 090100 | 4111154 | 1544 | 1544 | 1544 | 1539 | 1046 |
| 573 | 20250508 | 090000 | 2499996 | 1544 | 1539 | 1544 | 1539 | 1622 |