32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 184600 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 50154 |
| 3 | 20240304 | 184500 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20240304 | 184400 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20240304 | 184300 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20240304 | 184200 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20240304 | 184100 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20240304 | 184000 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20240304 | 183900 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20240304 | 183800 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20240304 | 183700 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20240304 | 183600 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20240304 | 183500 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20240304 | 183400 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20240304 | 183300 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20240304 | 183200 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20240304 | 183100 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20240304 | 183000 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20240304 | 182900 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20240304 | 182800 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20240304 | 182700 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20240304 | 182600 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20240304 | 182500 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20240304 | 182400 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20240304 | 182300 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20240304 | 182200 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20240304 | 182100 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20240304 | 182000 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20240304 | 181900 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20240304 | 181800 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20240304 | 181700 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20240304 | 181600 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 50154 |
| 33 | 20240304 | 181500 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20240304 | 181400 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20240304 | 181300 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20240304 | 181200 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20240304 | 181100 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20240304 | 181000 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20240304 | 180900 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20240304 | 180800 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20240304 | 180700 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20240304 | 180600 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20240304 | 180500 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20240304 | 180400 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20240304 | 180300 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20240304 | 180200 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20240304 | 180100 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20240304 | 180000 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20240304 | 175900 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20240304 | 175800 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20240304 | 175700 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20240304 | 175600 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20240304 | 175500 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20240304 | 175400 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20240304 | 175300 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20240304 | 175200 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20240304 | 175100 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20240304 | 175000 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20240304 | 174900 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20240304 | 174800 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20240304 | 174700 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20240304 | 174600 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 50154 |
| 63 | 20240304 | 174500 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20240304 | 174400 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20240304 | 174300 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20240304 | 174200 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20240304 | 174100 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20240304 | 174000 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20240304 | 173900 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20240304 | 173800 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20240304 | 173700 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20240304 | 173600 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20240304 | 173500 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20240304 | 173400 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20240304 | 173300 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20240304 | 173200 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20240304 | 173100 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20240304 | 173000 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20240304 | 172900 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20240304 | 172800 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20240304 | 172700 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20240304 | 172600 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20240304 | 172500 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20240304 | 172400 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20240304 | 172300 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20240304 | 172200 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20240304 | 172100 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20240304 | 172000 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20240304 | 171900 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20240304 | 171800 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20240304 | 171700 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20240304 | 171600 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 50154 |
| 93 | 20240304 | 171500 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20240304 | 171400 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20240304 | 171300 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20240304 | 171200 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20240304 | 171100 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20240304 | 171000 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20240304 | 170900 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20240304 | 170800 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20240304 | 170700 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20240304 | 170600 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20240304 | 170500 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20240304 | 170400 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20240304 | 170300 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20240304 | 170200 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20240304 | 170100 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20240304 | 170000 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20240304 | 165900 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20240304 | 165800 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20240304 | 165700 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20240304 | 165600 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20240304 | 165500 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20240304 | 165400 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20240304 | 165300 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20240304 | 165200 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20240304 | 165100 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20240304 | 165000 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20240304 | 164900 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20240304 | 164800 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20240304 | 164700 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20240304 | 164600 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 50154 |
| 123 | 20240304 | 164500 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20240304 | 164400 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20240304 | 164300 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20240304 | 164200 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20240304 | 164100 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20240304 | 164000 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20240304 | 163900 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20240304 | 163800 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20240304 | 163700 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20240304 | 163600 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20240304 | 163500 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20240304 | 163400 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20240304 | 163300 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20240304 | 163200 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20240304 | 163100 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20240304 | 163000 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20240304 | 162900 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20240304 | 162800 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20240304 | 162700 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20240304 | 162600 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20240304 | 162500 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20240304 | 162400 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20240304 | 162300 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20240304 | 162200 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20240304 | 162100 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20240304 | 162000 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20240304 | 161900 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20240304 | 161800 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20240304 | 161700 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20240304 | 161600 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 50154 |
| 153 | 20240304 | 161500 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20240304 | 161400 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20240304 | 161300 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20240304 | 161200 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20240304 | 161100 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20240304 | 161000 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20240304 | 160900 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20240304 | 160800 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20240304 | 160700 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20240304 | 160600 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20240304 | 160500 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20240304 | 160400 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20240304 | 160300 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20240304 | 160200 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20240304 | 160100 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20240304 | 160000 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20240304 | 155900 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20240304 | 155800 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20240304 | 155700 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20240304 | 155600 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20240304 | 155500 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20240304 | 155400 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20240304 | 155300 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20240304 | 155200 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20240304 | 155100 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20240304 | 155000 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20240304 | 154900 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20240304 | 154800 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20240304 | 154700 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20240304 | 154600 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 50154 |
| 183 | 20240304 | 154500 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20240304 | 154400 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20240304 | 154300 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20240304 | 154200 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20240304 | 154100 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20240304 | 154000 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20240304 | 153900 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20240304 | 153800 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20240304 | 153700 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20240304 | 153600 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20240304 | 153500 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20240304 | 153400 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20240304 | 153300 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20240304 | 153200 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20240304 | 153100 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20240304 | 153000 | 12521235050 | 11950 | 11950 | 11950 | 11950 | 50154 |
| 199 | 20240304 | 152900 | 11921894750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20240304 | 152800 | 11921894750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20240304 | 152700 | 11921894750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20240304 | 152600 | 11921894750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20240304 | 152500 | 11921894750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20240304 | 152400 | 11921894750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20240304 | 152300 | 11921894750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20240304 | 152200 | 11921894750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20240304 | 152100 | 11921894750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20240304 | 152000 | 11921894750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20240304 | 151900 | 11921894750 | 11950 | 11950 | 11950 | 11940 | 870 |
| 210 | 20240304 | 151800 | 11911501830 | 11940 | 11940 | 11950 | 11940 | 694 |
| 211 | 20240304 | 151700 | 11903212710 | 11940 | 11940 | 11950 | 11940 | 1293 |
| 212 | 20240304 | 151600 | 11887762550 | 11950 | 11930 | 11950 | 11930 | 2075 |
| 213 | 20240304 | 151500 | 11862982650 | 11930 | 11940 | 11940 | 11930 | 426 |
| 214 | 20240304 | 151400 | 11857896890 | 11930 | 11930 | 11940 | 11930 | 615 |
| 215 | 20240304 | 151300 | 11850554460 | 11930 | 11940 | 11940 | 11930 | 228 |
| 216 | 20240304 | 151200 | 11847832410 | 11930 | 11930 | 11940 | 11920 | 1033 |
| 217 | 20240304 | 151100 | 11835504730 | 11920 | 11920 | 11930 | 11920 | 829 |
| 218 | 20240304 | 151000 | 11825617020 | 11920 | 11950 | 11950 | 11920 | 1885 |
| 219 | 20240304 | 150900 | 11803114090 | 11940 | 11940 | 11960 | 11940 | 3965 |
| 220 | 20240304 | 150800 | 11755732260 | 11940 | 11950 | 11950 | 11940 | 673 |
| 221 | 20240304 | 150700 | 11747690460 | 11940 | 11940 | 11950 | 11940 | 239 |
| 222 | 20240304 | 150600 | 11744834900 | 11950 | 11940 | 11950 | 11940 | 1249 |
| 223 | 20240304 | 150500 | 11729909630 | 11940 | 11940 | 11950 | 11940 | 81 |
| 224 | 20240304 | 150400 | 11728942000 | 11940 | 11940 | 11950 | 11940 | 2651 |
| 225 | 20240304 | 150300 | 11697284120 | 11950 | 11950 | 11950 | 11940 | 1369 |
| 226 | 20240304 | 150200 | 11680926830 | 11940 | 11950 | 11950 | 11940 | 5156 |
| 227 | 20240304 | 150100 | 11619312920 | 11940 | 11940 | 11950 | 11940 | 100 |
| 228 | 20240304 | 150000 | 11618118910 | 11940 | 11940 | 11950 | 11940 | 4662 |
| 229 | 20240304 | 145900 | 11562433420 | 11940 | 11940 | 11950 | 11940 | 184 |
| 230 | 20240304 | 145800 | 11560234990 | 11940 | 11940 | 11950 | 11940 | 85 |
| 231 | 20240304 | 145700 | 11559219930 | 11950 | 11940 | 11950 | 11940 | 1761 |
| 232 | 20240304 | 145600 | 11538182470 | 11940 | 11930 | 11950 | 11930 | 988 |
| 233 | 20240304 | 145500 | 11526385830 | 11940 | 11950 | 11950 | 11930 | 106 |
| 234 | 20240304 | 145400 | 11525119970 | 11950 | 11940 | 11950 | 11930 | 1569 |
| 235 | 20240304 | 145300 | 11506377880 | 11930 | 11940 | 11950 | 11930 | 2629 |
| 236 | 20240304 | 145200 | 11474987150 | 11930 | 11940 | 11940 | 11930 | 119 |
| 237 | 20240304 | 145100 | 11473567050 | 11930 | 11930 | 11940 | 11930 | 1199 |
| 238 | 20240304 | 145000 | 11459252100 | 11930 | 11930 | 11940 | 11930 | 251 |
| 239 | 20240304 | 144900 | 11456255400 | 11920 | 11920 | 11950 | 11910 | 1599 |
| 240 | 20240304 | 144800 | 11437187650 | 11920 | 11920 | 11920 | 11900 | 4767 |
| 241 | 20240304 | 144700 | 11380384180 | 11920 | 11920 | 11930 | 11920 | 315 |
| 242 | 20240304 | 144600 | 11376629340 | 11920 | 11920 | 11920 | 11920 | 291 |
| 243 | 20240304 | 144500 | 11373160620 | 11920 | 11930 | 11950 | 11920 | 2402 |
| 244 | 20240304 | 144400 | 11344471590 | 11940 | 11940 | 11940 | 11930 | 2393 |
| 245 | 20240304 | 144300 | 11315899350 | 11940 | 11960 | 11970 | 11940 | 15240 |
| 246 | 20240304 | 144200 | 11133663590 | 11970 | 11960 | 11970 | 11960 | 1389 |
| 247 | 20240304 | 144100 | 11117038410 | 11960 | 11970 | 11970 | 11960 | 633 |
| 248 | 20240304 | 144000 | 11109461660 | 11970 | 11970 | 11970 | 11960 | 233 |
| 249 | 20240304 | 143900 | 11106672920 | 11970 | 11970 | 11970 | 11960 | 1234 |
| 250 | 20240304 | 143800 | 11091902200 | 11970 | 11960 | 11970 | 11960 | 306 |
| 251 | 20240304 | 143700 | 11088240930 | 11970 | 11970 | 11970 | 11960 | 838 |
| 252 | 20240304 | 143600 | 11078210290 | 11970 | 11970 | 11970 | 11960 | 1507 |
| 253 | 20240304 | 143500 | 11060172140 | 11960 | 11960 | 11970 | 11960 | 486 |
| 254 | 20240304 | 143400 | 11054355050 | 11970 | 11960 | 11970 | 11960 | 707 |
| 255 | 20240304 | 143300 | 11045892840 | 11960 | 11970 | 11970 | 11960 | 1230 |
| 256 | 20240304 | 143200 | 11031171100 | 11960 | 11960 | 11970 | 11960 | 436 |
| 257 | 20240304 | 143100 | 11025955040 | 11960 | 11960 | 11970 | 11960 | 1160 |
| 258 | 20240304 | 143000 | 11012070720 | 11970 | 11960 | 11970 | 11960 | 2974 |
| 259 | 20240304 | 142900 | 10976472170 | 11960 | 11960 | 11960 | 11960 | 213 |
| 260 | 20240304 | 142800 | 10973924690 | 11960 | 11960 | 11970 | 11960 | 1097 |
| 261 | 20240304 | 142700 | 10960803960 | 11970 | 11960 | 11970 | 11960 | 1363 |
| 262 | 20240304 | 142600 | 10944489110 | 11960 | 11960 | 11970 | 11960 | 3103 |
| 263 | 20240304 | 142500 | 10907357150 | 11970 | 11960 | 11970 | 11960 | 79 |
| 264 | 20240304 | 142400 | 10906411680 | 11960 | 11960 | 11970 | 11960 | 4017 |
| 265 | 20240304 | 142300 | 10858360100 | 11960 | 11960 | 11960 | 11950 | 569 |
| 266 | 20240304 | 142200 | 10851554950 | 11960 | 11960 | 11960 | 11950 | 1370 |
| 267 | 20240304 | 142100 | 10835169950 | 11950 | 11960 | 11960 | 11950 | 1362 |
| 268 | 20240304 | 142000 | 10818881220 | 11960 | 11960 | 11960 | 11950 | 1013 |
| 269 | 20240304 | 141900 | 10806766220 | 11950 | 11960 | 11960 | 11950 | 8639 |
| 270 | 20240304 | 141800 | 10703450410 | 11960 | 11950 | 11960 | 11950 | 3157 |
| 271 | 20240304 | 141700 | 10665694920 | 11960 | 11960 | 11960 | 11960 | 7820 |
| 272 | 20240304 | 141600 | 10572167720 | 11950 | 11960 | 11960 | 11950 | 7122 |
| 273 | 20240304 | 141500 | 10486988650 | 11960 | 11950 | 11960 | 11950 | 60860 |
| 274 | 20240304 | 141400 | 9759661480 | 11950 | 11940 | 11950 | 11940 | 233 |
| 275 | 20240304 | 141300 | 9756877250 | 11940 | 11950 | 11950 | 11940 | 314 |
| 276 | 20240304 | 141200 | 9753125810 | 11950 | 11940 | 11950 | 11940 | 7007 |
| 277 | 20240304 | 141100 | 9669393490 | 11950 | 11950 | 11950 | 11940 | 1466 |
| 278 | 20240304 | 141000 | 9651874830 | 11950 | 11940 | 11950 | 11940 | 160 |
| 279 | 20240304 | 140900 | 9649962880 | 11950 | 11950 | 11950 | 11940 | 1859 |
| 280 | 20240304 | 140800 | 9627750880 | 11950 | 11940 | 11950 | 11940 | 33241 |
| 281 | 20240304 | 140700 | 9230849160 | 11940 | 11930 | 11940 | 11930 | 2083 |
| 282 | 20240304 | 140600 | 9205978150 | 11930 | 11940 | 11940 | 11930 | 15966 |
| 283 | 20240304 | 140500 | 9015345310 | 11940 | 11940 | 11940 | 11930 | 352 |
| 284 | 20240304 | 140400 | 9011144000 | 11930 | 11930 | 11940 | 11930 | 248 |
| 285 | 20240304 | 140300 | 9008183050 | 11930 | 11940 | 11940 | 11930 | 1924 |
| 286 | 20240304 | 140200 | 8985213490 | 11930 | 11930 | 11940 | 11930 | 1578 |
| 287 | 20240304 | 140100 | 8966387410 | 11930 | 11930 | 11940 | 11930 | 5591 |
| 288 | 20240304 | 140000 | 8899686260 | 11920 | 11930 | 11930 | 11920 | 2131 |
| 289 | 20240304 | 135900 | 8874263760 | 11920 | 11930 | 11930 | 11920 | 63 |
| 290 | 20240304 | 135800 | 8873512790 | 11930 | 11920 | 11930 | 11920 | 478 |
| 291 | 20240304 | 135700 | 8867814530 | 11920 | 11930 | 11930 | 11920 | 1215 |
| 292 | 20240304 | 135600 | 8853320140 | 11930 | 11920 | 11930 | 11920 | 2082 |
| 293 | 20240304 | 135500 | 8828488380 | 11930 | 11930 | 11930 | 11920 | 208 |
| 294 | 20240304 | 135400 | 8826008480 | 11920 | 11930 | 11930 | 11920 | 1399 |
| 295 | 20240304 | 135300 | 8809321470 | 11920 | 11930 | 11930 | 11920 | 101 |
| 296 | 20240304 | 135200 | 8808117040 | 11930 | 11920 | 11930 | 11920 | 974 |
| 297 | 20240304 | 135100 | 8796497340 | 11920 | 11920 | 11930 | 11920 | 1099 |
| 298 | 20240304 | 135000 | 8783392440 | 11920 | 11910 | 11920 | 11910 | 177 |
| 299 | 20240304 | 134900 | 8781284110 | 11910 | 11930 | 11930 | 11910 | 1030 |
| 300 | 20240304 | 134800 | 8769003820 | 11930 | 11910 | 11930 | 11910 | 1745 |
| 301 | 20240304 | 134700 | 8748194530 | 11920 | 11920 | 11920 | 11910 | 2098 |
| 302 | 20240304 | 134600 | 8723186400 | 11920 | 11920 | 11920 | 11920 | 0 |
| 303 | 20240304 | 134500 | 8723186400 | 11920 | 11910 | 11920 | 11910 | 178 |
| 304 | 20240304 | 134400 | 8721064670 | 11920 | 11900 | 11920 | 11900 | 574 |
| 305 | 20240304 | 134300 | 8714222650 | 11920 | 11910 | 11920 | 11910 | 300 |
| 306 | 20240304 | 134200 | 8710649560 | 11910 | 11920 | 11920 | 11900 | 1912 |
| 307 | 20240304 | 134100 | 8687865700 | 11910 | 11920 | 11920 | 11910 | 613 |
| 308 | 20240304 | 134000 | 8680559900 | 11910 | 11910 | 11920 | 11910 | 1224 |
| 309 | 20240304 | 133900 | 8665982020 | 11910 | 11930 | 11930 | 11910 | 3259 |
| 310 | 20240304 | 133800 | 8627133780 | 11930 | 11930 | 11930 | 11920 | 511 |
| 311 | 20240304 | 133700 | 8621037560 | 11920 | 11920 | 11930 | 11920 | 974 |
| 312 | 20240304 | 133600 | 8609417860 | 11930 | 11930 | 11930 | 11930 | 1442 |
| 313 | 20240304 | 133500 | 8592214800 | 11930 | 11930 | 11940 | 11930 | 444 |
| 314 | 20240304 | 133400 | 8586917870 | 11930 | 11930 | 11930 | 11920 | 124 |
| 315 | 20240304 | 133300 | 8585438600 | 11930 | 11930 | 11940 | 11930 | 5451 |
| 316 | 20240304 | 133200 | 8520403400 | 11920 | 11920 | 11930 | 11920 | 8732 |
| 317 | 20240304 | 133100 | 8416230680 | 11920 | 11930 | 11930 | 11920 | 1214 |
| 318 | 20240304 | 133000 | 8401758390 | 11920 | 11920 | 11930 | 11920 | 497 |
| 319 | 20240304 | 132900 | 8395829380 | 11930 | 11930 | 11930 | 11920 | 694 |
| 320 | 20240304 | 132800 | 8387550070 | 11920 | 11920 | 11930 | 11920 | 163 |
| 321 | 20240304 | 132700 | 8385606730 | 11930 | 11920 | 11930 | 11920 | 126 |
| 322 | 20240304 | 132600 | 8384103680 | 11920 | 11930 | 11930 | 11920 | 572 |
| 323 | 20240304 | 132500 | 8377280060 | 11930 | 11920 | 11930 | 11920 | 1174 |
| 324 | 20240304 | 132400 | 8363281140 | 11930 | 11920 | 11930 | 11920 | 447 |
| 325 | 20240304 | 132300 | 8357948710 | 11930 | 11930 | 11930 | 11920 | 79 |
| 326 | 20240304 | 132200 | 8357006390 | 11920 | 11920 | 11930 | 11910 | 2716 |
| 327 | 20240304 | 132100 | 8324626850 | 11920 | 11920 | 11920 | 11910 | 1269 |
| 328 | 20240304 | 132000 | 8309501490 | 11910 | 11910 | 11920 | 11910 | 155 |
| 329 | 20240304 | 131900 | 8307654290 | 11920 | 11910 | 11920 | 11910 | 57 |
| 330 | 20240304 | 131800 | 8306975370 | 11910 | 11920 | 11920 | 11910 | 1815 |
| 331 | 20240304 | 131700 | 8285348370 | 11920 | 11910 | 11920 | 11910 | 385 |
| 332 | 20240304 | 131600 | 8280761600 | 11910 | 11920 | 11920 | 11910 | 334 |
| 333 | 20240304 | 131500 | 8276782240 | 11910 | 11910 | 11910 | 11910 | 21 |
| 334 | 20240304 | 131400 | 8276532130 | 11910 | 11910 | 11920 | 11900 | 1086 |
| 335 | 20240304 | 131300 | 8263593480 | 11910 | 11920 | 11920 | 11910 | 155 |
| 336 | 20240304 | 131200 | 8261746540 | 11910 | 11920 | 11920 | 11910 | 237 |
| 337 | 20240304 | 131100 | 8258922850 | 11920 | 11910 | 11920 | 11910 | 564 |
| 338 | 20240304 | 131000 | 8252200000 | 11920 | 11920 | 11930 | 11920 | 1601 |
| 339 | 20240304 | 130900 | 8233110740 | 11930 | 11920 | 11930 | 11920 | 192 |
| 340 | 20240304 | 130800 | 8230820420 | 11920 | 11920 | 11930 | 11920 | 183 |
| 341 | 20240304 | 130700 | 8228638070 | 11930 | 11910 | 11930 | 11910 | 1070 |
| 342 | 20240304 | 130600 | 8215876330 | 11900 | 11900 | 11910 | 11900 | 2575 |
| 343 | 20240304 | 130500 | 8185233010 | 11910 | 11910 | 11910 | 11910 | 155 |
| 344 | 20240304 | 130400 | 8183386960 | 11910 | 11910 | 11910 | 11910 | 347 |
| 345 | 20240304 | 130300 | 8179254190 | 11900 | 11920 | 11920 | 11900 | 2350 |
| 346 | 20240304 | 130200 | 8151260530 | 11920 | 11910 | 11920 | 11900 | 633 |
| 347 | 20240304 | 130100 | 8143722020 | 11910 | 11900 | 11910 | 11900 | 194 |
| 348 | 20240304 | 130000 | 8141412090 | 11910 | 11910 | 11910 | 11900 | 1460 |
| 349 | 20240304 | 125900 | 8124031540 | 11910 | 11920 | 11920 | 11900 | 1024 |
| 350 | 20240304 | 125800 | 8111835730 | 11920 | 11920 | 11920 | 11920 | 1372 |
| 351 | 20240304 | 125700 | 8095481490 | 11920 | 11930 | 11930 | 11920 | 590 |
| 352 | 20240304 | 125600 | 8088448170 | 11930 | 11920 | 11930 | 11920 | 75 |
| 353 | 20240304 | 125500 | 8087553650 | 11920 | 11920 | 11930 | 11920 | 765 |
| 354 | 20240304 | 125400 | 8078429390 | 11930 | 11920 | 11930 | 11920 | 277 |
| 355 | 20240304 | 125300 | 8075127020 | 11920 | 11920 | 11930 | 11920 | 2310 |
| 356 | 20240304 | 125200 | 8047591290 | 11920 | 11930 | 11930 | 11920 | 630 |
| 357 | 20240304 | 125100 | 8040076560 | 11930 | 11920 | 11930 | 11920 | 542 |
| 358 | 20240304 | 125000 | 8033610620 | 11930 | 11930 | 11930 | 11930 | 64 |
| 359 | 20240304 | 124900 | 8032847100 | 11920 | 11930 | 11930 | 11920 | 156 |
| 360 | 20240304 | 124800 | 8030986550 | 11920 | 11930 | 11930 | 11920 | 1336 |
| 361 | 20240304 | 124700 | 8015048080 | 11930 | 11920 | 11930 | 11920 | 136 |
| 362 | 20240304 | 124600 | 8013425930 | 11930 | 11920 | 11930 | 11920 | 741 |
| 363 | 20240304 | 124500 | 8004593050 | 11930 | 11930 | 11930 | 11920 | 633 |
| 364 | 20240304 | 124400 | 7997041660 | 11930 | 11930 | 11930 | 11920 | 1064 |
| 365 | 20240304 | 124300 | 7984348170 | 11930 | 11920 | 11930 | 11920 | 358 |
| 366 | 20240304 | 124200 | 7980080310 | 11920 | 11920 | 11930 | 11920 | 1282 |
| 367 | 20240304 | 124100 | 7964786660 | 11930 | 11920 | 11930 | 11920 | 131 |
| 368 | 20240304 | 124000 | 7963224630 | 11920 | 11930 | 11930 | 11920 | 903 |
| 369 | 20240304 | 123900 | 7952455060 | 11920 | 11940 | 11940 | 11920 | 2644 |
| 370 | 20240304 | 123800 | 7920913230 | 11930 | 11930 | 11940 | 11930 | 1236 |
| 371 | 20240304 | 123700 | 7906166870 | 11940 | 11930 | 11940 | 11930 | 122 |
| 372 | 20240304 | 123600 | 7904710410 | 11930 | 11930 | 11940 | 11930 | 1084 |
| 373 | 20240304 | 123500 | 7891773000 | 11940 | 11930 | 11940 | 11930 | 577 |
| 374 | 20240304 | 123400 | 7884888960 | 11930 | 11940 | 11940 | 11930 | 328 |
| 375 | 20240304 | 123300 | 7880973670 | 11930 | 11930 | 11940 | 11930 | 1750 |
| 376 | 20240304 | 123200 | 7860081540 | 11930 | 11930 | 11930 | 11920 | 83 |
| 377 | 20240304 | 123100 | 7859091480 | 11930 | 11930 | 11930 | 11930 | 132 |
| 378 | 20240304 | 123000 | 7857516720 | 11930 | 11920 | 11930 | 11920 | 451 |
| 379 | 20240304 | 122900 | 7852136330 | 11930 | 11930 | 11930 | 11930 | 3125 |
| 380 | 20240304 | 122800 | 7814855080 | 11930 | 11920 | 11930 | 11920 | 1238 |
| 381 | 20240304 | 122700 | 7800097750 | 11930 | 11920 | 11930 | 11920 | 7 |
| 382 | 20240304 | 122600 | 7800014270 | 11930 | 11930 | 11930 | 11930 | 484 |
| 383 | 20240304 | 122500 | 7794240150 | 11930 | 11930 | 11930 | 11920 | 587 |
| 384 | 20240304 | 122400 | 7787237570 | 11920 | 11930 | 11930 | 11920 | 90 |
| 385 | 20240304 | 122300 | 7786163940 | 11930 | 11930 | 11930 | 11920 | 1925 |
| 386 | 20240304 | 122200 | 7763214690 | 11930 | 11920 | 11930 | 11920 | 774 |
| 387 | 20240304 | 122100 | 7753982980 | 11930 | 11920 | 11930 | 11920 | 728 |
| 388 | 20240304 | 122000 | 7745297980 | 11930 | 11930 | 11930 | 11920 | 378 |
| 389 | 20240304 | 121900 | 7740790470 | 11930 | 11930 | 11930 | 11930 | 86 |
| 390 | 20240304 | 121800 | 7739764490 | 11930 | 11930 | 11930 | 11920 | 1253 |
| 391 | 20240304 | 121700 | 7724816210 | 11920 | 11930 | 11930 | 11920 | 1789 |
| 392 | 20240304 | 121600 | 7703483660 | 11930 | 11930 | 11930 | 11920 | 175 |
| 393 | 20240304 | 121500 | 7701396510 | 11930 | 11930 | 11930 | 11920 | 14 |
| 394 | 20240304 | 121400 | 7701229520 | 11930 | 11930 | 11930 | 11930 | 1533 |
| 395 | 20240304 | 121300 | 7682940830 | 11930 | 11930 | 11930 | 11920 | 201 |
| 396 | 20240304 | 121200 | 7680544030 | 11930 | 11930 | 11930 | 11930 | 84 |
| 397 | 20240304 | 121100 | 7679541910 | 11920 | 11930 | 11930 | 11920 | 110 |
| 398 | 20240304 | 121000 | 7678230630 | 11920 | 11930 | 11930 | 11920 | 581 |
| 399 | 20240304 | 120900 | 7671299340 | 11930 | 11930 | 11930 | 11930 | 256 |
| 400 | 20240304 | 120800 | 7668245260 | 11930 | 11930 | 11930 | 11920 | 177 |
| 401 | 20240304 | 120700 | 7666134100 | 11930 | 11930 | 11930 | 11920 | 705 |
| 402 | 20240304 | 120600 | 7657723790 | 11940 | 11920 | 11940 | 11920 | 2640 |
| 403 | 20240304 | 120500 | 7626227460 | 11920 | 11930 | 11930 | 11920 | 120 |
| 404 | 20240304 | 120400 | 7624795950 | 11930 | 11930 | 11930 | 11930 | 4709 |
| 405 | 20240304 | 120300 | 7568617580 | 11930 | 11930 | 11930 | 11920 | 964 |
| 406 | 20240304 | 120200 | 7557117090 | 11930 | 11930 | 11940 | 11930 | 6886 |
| 407 | 20240304 | 120100 | 7474966030 | 11940 | 11930 | 11940 | 11930 | 284 |
| 408 | 20240304 | 120000 | 7471575220 | 11940 | 11940 | 11940 | 11930 | 98 |
| 409 | 20240304 | 115900 | 7470405590 | 11930 | 11930 | 11940 | 11930 | 58 |
| 410 | 20240304 | 115800 | 7469713200 | 11930 | 11930 | 11940 | 11930 | 694 |
| 411 | 20240304 | 115700 | 7461427020 | 11930 | 11940 | 11940 | 11930 | 19 |
| 412 | 20240304 | 115600 | 7461200270 | 11940 | 11930 | 11940 | 11930 | 404 |
| 413 | 20240304 | 115500 | 7456379470 | 11930 | 11930 | 11940 | 11930 | 507 |
| 414 | 20240304 | 115400 | 7450326180 | 11940 | 11930 | 11940 | 11930 | 939 |
| 415 | 20240304 | 115300 | 7439122720 | 11930 | 11930 | 11930 | 11930 | 139 |
| 416 | 20240304 | 115200 | 7437464450 | 11940 | 11930 | 11940 | 11930 | 244 |
| 417 | 20240304 | 115100 | 7434552140 | 11930 | 11940 | 11940 | 11930 | 1563 |
| 418 | 20240304 | 115000 | 7415900460 | 11930 | 11930 | 11930 | 11930 | 135 |
| 419 | 20240304 | 114900 | 7414289910 | 11930 | 11920 | 11940 | 11920 | 162 |
| 420 | 20240304 | 114800 | 7412357010 | 11920 | 11930 | 11930 | 11920 | 8637 |
| 421 | 20240304 | 114700 | 7309317730 | 11930 | 11930 | 11940 | 11930 | 1098 |
| 422 | 20240304 | 114600 | 7296207730 | 11930 | 11930 | 11940 | 11930 | 381 |
| 423 | 20240304 | 114500 | 7291662370 | 11930 | 11940 | 11940 | 11930 | 376 |
| 424 | 20240304 | 114400 | 7287175050 | 11930 | 11930 | 11930 | 11930 | 124 |
| 425 | 20240304 | 114300 | 7285695730 | 11940 | 11930 | 11940 | 11930 | 860 |
| 426 | 20240304 | 114200 | 7275430170 | 11930 | 11930 | 11930 | 11930 | 1135 |
| 427 | 20240304 | 114100 | 7261889620 | 11930 | 11930 | 11940 | 11930 | 1846 |
| 428 | 20240304 | 114000 | 7239863860 | 11930 | 11940 | 11940 | 11930 | 1037 |
| 429 | 20240304 | 113900 | 7227482360 | 11930 | 11940 | 11940 | 11930 | 679 |
| 430 | 20240304 | 113800 | 7219380140 | 11940 | 11940 | 11940 | 11930 | 108 |
| 431 | 20240304 | 113700 | 7218091120 | 11940 | 11940 | 11940 | 11930 | 244 |
| 432 | 20240304 | 113600 | 7215178310 | 11930 | 11930 | 11940 | 11930 | 703 |
| 433 | 20240304 | 113500 | 7206785670 | 11940 | 11930 | 11940 | 11930 | 453 |
| 434 | 20240304 | 113400 | 7201379970 | 11930 | 11940 | 11940 | 11930 | 1192 |
| 435 | 20240304 | 113300 | 7187157680 | 11940 | 11930 | 11940 | 11930 | 184 |
| 436 | 20240304 | 113200 | 7184961430 | 11930 | 11930 | 11940 | 11930 | 622 |
| 437 | 20240304 | 113100 | 7177535710 | 11930 | 11930 | 11940 | 11930 | 474 |
| 438 | 20240304 | 113000 | 7171880440 | 11930 | 11940 | 11940 | 11930 | 1473 |
| 439 | 20240304 | 112900 | 7154305130 | 11930 | 11930 | 11940 | 11930 | 191 |
| 440 | 20240304 | 112800 | 7152026490 | 11930 | 11930 | 11940 | 11930 | 1171 |
| 441 | 20240304 | 112700 | 7138050880 | 11930 | 11930 | 11940 | 11930 | 498 |
| 442 | 20240304 | 112600 | 7132109210 | 11940 | 11930 | 11940 | 11930 | 59 |
| 443 | 20240304 | 112500 | 7131404840 | 11930 | 11930 | 11940 | 11930 | 74 |
| 444 | 20240304 | 112400 | 7130521500 | 11930 | 11930 | 11940 | 11930 | 634 |
| 445 | 20240304 | 112300 | 7122952540 | 11930 | 11930 | 11940 | 11930 | 1780 |
| 446 | 20240304 | 112200 | 7101716540 | 11930 | 11930 | 11940 | 11930 | 1139 |
| 447 | 20240304 | 112100 | 7088122180 | 11930 | 11940 | 11940 | 11930 | 723 |
| 448 | 20240304 | 112000 | 7079489660 | 11940 | 11930 | 11940 | 11930 | 231 |
| 449 | 20240304 | 111900 | 7076731720 | 11930 | 11930 | 11940 | 11930 | 149 |
| 450 | 20240304 | 111800 | 7074953650 | 11930 | 11940 | 11940 | 11930 | 559 |
| 451 | 20240304 | 111700 | 7068279320 | 11940 | 11930 | 11940 | 11930 | 698 |
| 452 | 20240304 | 111600 | 7059946900 | 11930 | 11930 | 11930 | 11930 | 871 |
| 453 | 20240304 | 111500 | 7049555870 | 11930 | 11930 | 11940 | 11930 | 195 |
| 454 | 20240304 | 111400 | 7047228140 | 11930 | 11930 | 11940 | 11930 | 1167 |
| 455 | 20240304 | 111300 | 7033301040 | 11930 | 11920 | 11940 | 11920 | 651 |
| 456 | 20240304 | 111200 | 7025529100 | 11920 | 11920 | 11930 | 11920 | 116 |
| 457 | 20240304 | 111100 | 7024145620 | 11930 | 11930 | 11930 | 11930 | 1512 |
| 458 | 20240304 | 111000 | 7006107460 | 11930 | 11930 | 11940 | 11930 | 361 |
| 459 | 20240304 | 110900 | 7001799360 | 11930 | 11930 | 11940 | 11920 | 649 |
| 460 | 20240304 | 110800 | 6994052160 | 11930 | 11930 | 11940 | 11930 | 1576 |
| 461 | 20240304 | 110700 | 6975247480 | 11930 | 11930 | 11940 | 11930 | 950 |
| 462 | 20240304 | 110600 | 6963912530 | 11930 | 11940 | 11940 | 11930 | 801 |
| 463 | 20240304 | 110500 | 6954351820 | 11930 | 11930 | 11940 | 11930 | 138 |
| 464 | 20240304 | 110400 | 6952704680 | 11930 | 11930 | 11940 | 11930 | 580 |
| 465 | 20240304 | 110300 | 6945784460 | 11930 | 11930 | 11940 | 11930 | 3178 |
| 466 | 20240304 | 110200 | 6907870910 | 11930 | 11930 | 11940 | 11930 | 877 |
| 467 | 20240304 | 110100 | 6897402790 | 11930 | 11930 | 11940 | 11930 | 426 |
| 468 | 20240304 | 110000 | 6892317930 | 11930 | 11940 | 11940 | 11930 | 224 |
| 469 | 20240304 | 105900 | 6889643610 | 11930 | 11940 | 11940 | 11930 | 946 |
| 470 | 20240304 | 105800 | 6878351920 | 11940 | 11940 | 11950 | 11940 | 4677 |
| 471 | 20240304 | 105700 | 6822501760 | 11940 | 11940 | 11950 | 11940 | 3294 |
| 472 | 20240304 | 105600 | 6783169100 | 11950 | 11950 | 11950 | 11940 | 4918 |
| 473 | 20240304 | 105500 | 6724406630 | 11950 | 11920 | 11950 | 11920 | 71146 |
| 474 | 20240304 | 105400 | 5875266830 | 11920 | 11930 | 11930 | 11910 | 2477 |
| 475 | 20240304 | 105300 | 5845739770 | 11930 | 11930 | 11930 | 11920 | 1171 |
| 476 | 20240304 | 105200 | 5831770240 | 11920 | 11920 | 11930 | 11920 | 6611 |
| 477 | 20240304 | 105100 | 5752964300 | 11920 | 11930 | 11930 | 11920 | 2245 |
| 478 | 20240304 | 105000 | 5726196580 | 11920 | 11920 | 11930 | 11910 | 5713 |
| 479 | 20240304 | 104900 | 5658093040 | 11910 | 11920 | 11920 | 11910 | 836 |
| 480 | 20240304 | 104800 | 5648129070 | 11910 | 11910 | 11920 | 11910 | 866 |
| 481 | 20240304 | 104700 | 5637811010 | 11900 | 11910 | 11910 | 11900 | 715 |
| 482 | 20240304 | 104600 | 5629295600 | 11910 | 11900 | 11920 | 11900 | 748 |
| 483 | 20240304 | 104500 | 5620383810 | 11910 | 11900 | 11910 | 11900 | 103 |
| 484 | 20240304 | 104400 | 5619157500 | 11910 | 11920 | 11920 | 11910 | 988 |
| 485 | 20240304 | 104300 | 5607388420 | 11920 | 11910 | 11920 | 11910 | 7061 |
| 486 | 20240304 | 104200 | 5523251800 | 11910 | 11920 | 11920 | 11910 | 253 |
| 487 | 20240304 | 104100 | 5520236530 | 11920 | 11910 | 11920 | 11910 | 288 |
| 488 | 20240304 | 104000 | 5516803610 | 11910 | 11910 | 11920 | 11900 | 12290 |
| 489 | 20240304 | 103900 | 5370412330 | 11910 | 11890 | 11910 | 11890 | 15730 |
| 490 | 20240304 | 103800 | 5183231330 | 11890 | 11890 | 11900 | 11890 | 1322 |
| 491 | 20240304 | 103700 | 5167511400 | 11890 | 11900 | 11900 | 11890 | 3392 |
| 492 | 20240304 | 103600 | 5127177650 | 11890 | 11900 | 11900 | 11890 | 651 |
| 493 | 20240304 | 103500 | 5119431860 | 11900 | 11900 | 11900 | 11890 | 708 |
| 494 | 20240304 | 103400 | 5111006940 | 11900 | 11900 | 11900 | 11890 | 885 |
| 495 | 20240304 | 103300 | 5100478040 | 11890 | 11890 | 11900 | 11890 | 433 |
| 496 | 20240304 | 103200 | 5095326600 | 11890 | 11890 | 11900 | 11890 | 618 |
| 497 | 20240304 | 103100 | 5087977810 | 11890 | 11890 | 11900 | 11890 | 1394 |
| 498 | 20240304 | 103000 | 5071400360 | 11890 | 11890 | 11890 | 11880 | 1963 |
| 499 | 20240304 | 102900 | 5048060380 | 11880 | 11890 | 11890 | 11880 | 1428 |
| 500 | 20240304 | 102800 | 5031085560 | 11890 | 11890 | 11890 | 11880 | 4488 |
| 501 | 20240304 | 102700 | 4977723300 | 11890 | 11880 | 11890 | 11880 | 1671 |
| 502 | 20240304 | 102600 | 4957865260 | 11880 | 11870 | 11880 | 11870 | 646 |
| 503 | 20240304 | 102500 | 4950192870 | 11870 | 11870 | 11870 | 11860 | 1279 |
| 504 | 20240304 | 102400 | 4935011340 | 11870 | 11870 | 11870 | 11870 | 962 |
| 505 | 20240304 | 102300 | 4923592400 | 11870 | 11850 | 11870 | 11850 | 594 |
| 506 | 20240304 | 102200 | 4916545010 | 11850 | 11850 | 11860 | 11850 | 1320 |
| 507 | 20240304 | 102100 | 4900902960 | 11860 | 11850 | 11860 | 11850 | 1148 |
| 508 | 20240304 | 102000 | 4887290380 | 11850 | 11840 | 11860 | 11840 | 883 |
| 509 | 20240304 | 101900 | 4876822880 | 11840 | 11840 | 11850 | 11840 | 1263 |
| 510 | 20240304 | 101800 | 4861866090 | 11840 | 11840 | 11850 | 11840 | 881 |
| 511 | 20240304 | 101700 | 4851426510 | 11850 | 11830 | 11850 | 11830 | 235 |
| 512 | 20240304 | 101600 | 4848644260 | 11830 | 11840 | 11850 | 11830 | 2687 |
| 513 | 20240304 | 101500 | 4816821410 | 11830 | 11830 | 11840 | 11830 | 344 |
| 514 | 20240304 | 101400 | 4812748930 | 11830 | 11820 | 11840 | 11820 | 1698 |
| 515 | 20240304 | 101300 | 4792659750 | 11820 | 11830 | 11830 | 11820 | 910 |
| 516 | 20240304 | 101200 | 4781894810 | 11830 | 11830 | 11840 | 11830 | 1202 |
| 517 | 20240304 | 101100 | 4767669920 | 11830 | 11830 | 11840 | 11820 | 429 |
| 518 | 20240304 | 101000 | 4762595050 | 11830 | 11830 | 11840 | 11820 | 1548 |
| 519 | 20240304 | 100900 | 4744278830 | 11830 | 11830 | 11840 | 11830 | 1144 |
| 520 | 20240304 | 100800 | 4730738530 | 11830 | 11820 | 11840 | 11820 | 485 |
| 521 | 20240304 | 100700 | 4724997180 | 11820 | 11820 | 11830 | 11820 | 415 |
| 522 | 20240304 | 100600 | 4720089100 | 11820 | 11820 | 11820 | 11810 | 614 |
| 523 | 20240304 | 100500 | 4712831780 | 11830 | 11820 | 11830 | 11820 | 1077 |
| 524 | 20240304 | 100400 | 4700092790 | 11820 | 11810 | 11830 | 11810 | 521 |
| 525 | 20240304 | 100300 | 4693930950 | 11810 | 11830 | 11840 | 11810 | 2927 |
| 526 | 20240304 | 100200 | 4659309020 | 11830 | 11830 | 11840 | 11830 | 508 |
| 527 | 20240304 | 100100 | 4653294660 | 11830 | 11840 | 11850 | 11830 | 6459 |
| 528 | 20240304 | 100000 | 4576810680 | 11850 | 11840 | 11850 | 11840 | 1568 |
| 529 | 20240304 | 095900 | 4558230250 | 11840 | 11850 | 11860 | 11840 | 1447 |
| 530 | 20240304 | 095800 | 4541090690 | 11850 | 11850 | 11860 | 11840 | 3740 |
| 531 | 20240304 | 095700 | 4496769700 | 11860 | 11850 | 11860 | 11850 | 947 |
| 532 | 20240304 | 095600 | 4485540980 | 11850 | 11860 | 11860 | 11850 | 6827 |
| 533 | 20240304 | 095500 | 4404573110 | 11860 | 11860 | 11870 | 11860 | 1223 |
| 534 | 20240304 | 095400 | 4390059570 | 11860 | 11860 | 11880 | 11860 | 6103 |
| 535 | 20240304 | 095300 | 4317619620 | 11850 | 11880 | 11880 | 11850 | 9229 |
| 536 | 20240304 | 095200 | 4208115850 | 11870 | 11870 | 11880 | 11870 | 698 |
| 537 | 20240304 | 095100 | 4199826020 | 11870 | 11860 | 11880 | 11860 | 10880 |
| 538 | 20240304 | 095000 | 4070674950 | 11860 | 11870 | 11870 | 11860 | 1478 |
| 539 | 20240304 | 094900 | 4053133760 | 11860 | 11870 | 11890 | 11860 | 715 |
| 540 | 20240304 | 094800 | 4044639990 | 11870 | 11860 | 11870 | 11860 | 1795 |
| 541 | 20240304 | 094700 | 4023333510 | 11860 | 11870 | 11890 | 11860 | 821 |
| 542 | 20240304 | 094600 | 4013588200 | 11880 | 11890 | 11890 | 11860 | 9975 |
| 543 | 20240304 | 094500 | 3895114550 | 11890 | 11890 | 11900 | 11880 | 2064 |
| 544 | 20240304 | 094400 | 3870572760 | 11890 | 11880 | 11890 | 11870 | 11357 |
| 545 | 20240304 | 094300 | 3735625210 | 11880 | 11900 | 11900 | 11870 | 18620 |
| 546 | 20240304 | 094200 | 3514170330 | 11920 | 11910 | 11920 | 11910 | 15946 |
| 547 | 20240304 | 094100 | 3324248680 | 11910 | 11900 | 11910 | 11900 | 3050 |
| 548 | 20240304 | 094000 | 3287930200 | 11910 | 11910 | 11920 | 11910 | 10800 |
| 549 | 20240304 | 093900 | 3159245940 | 11920 | 11920 | 11920 | 11910 | 1611 |
| 550 | 20240304 | 093800 | 3140051030 | 11920 | 11920 | 11920 | 11910 | 1396 |
| 551 | 20240304 | 093700 | 3123419290 | 11910 | 11910 | 11930 | 11910 | 1962 |
| 552 | 20240304 | 093600 | 3100035160 | 11910 | 11920 | 11930 | 11910 | 3243 |
| 553 | 20240304 | 093500 | 3061382110 | 11920 | 11920 | 11930 | 11910 | 33321 |
| 554 | 20240304 | 093400 | 2664209160 | 11920 | 11920 | 11930 | 11910 | 10741 |
| 555 | 20240304 | 093300 | 2536133220 | 11920 | 11910 | 11930 | 11910 | 21380 |
| 556 | 20240304 | 093200 | 2281262710 | 11910 | 11920 | 11920 | 11910 | 3281 |
| 557 | 20240304 | 093100 | 2242183940 | 11910 | 11920 | 11920 | 11910 | 13697 |
| 558 | 20240304 | 093000 | 2078919210 | 11920 | 11920 | 11930 | 11910 | 13797 |
| 559 | 20240304 | 092900 | 1914454300 | 11910 | 11890 | 11910 | 11880 | 22820 |
| 560 | 20240304 | 092800 | 1642872590 | 11890 | 11880 | 11890 | 11880 | 4761 |
| 561 | 20240304 | 092700 | 1586288950 | 11880 | 11870 | 11880 | 11860 | 9066 |
| 562 | 20240304 | 092600 | 1478670100 | 11870 | 11850 | 11870 | 11840 | 3159 |
| 563 | 20240304 | 092500 | 1441214000 | 11850 | 11830 | 11850 | 11830 | 8174 |
| 564 | 20240304 | 092400 | 1344370650 | 11830 | 11820 | 11830 | 11820 | 397 |
| 565 | 20240304 | 092300 | 1339675430 | 11840 | 11830 | 11840 | 11830 | 1554 |
| 566 | 20240304 | 092200 | 1321288400 | 11830 | 11870 | 11870 | 11830 | 2919 |
| 567 | 20240304 | 092100 | 1286674810 | 11870 | 11870 | 11880 | 11870 | 9295 |
| 568 | 20240304 | 092000 | 1176293220 | 11860 | 11860 | 11870 | 11850 | 5738 |
| 569 | 20240304 | 091900 | 1108236000 | 11850 | 11850 | 11860 | 11850 | 478 |
| 570 | 20240304 | 091800 | 1102569430 | 11860 | 11860 | 11860 | 11830 | 5177 |
| 571 | 20240304 | 091700 | 1041235500 | 11860 | 11860 | 11870 | 11850 | 3365 |
| 572 | 20240304 | 091600 | 1001329030 | 11860 | 11870 | 11880 | 11860 | 15737 |
| 573 | 20240304 | 091500 | 814542850 | 11870 | 11870 | 11880 | 11870 | 719 |
| 574 | 20240304 | 091400 | 806007870 | 11880 | 11860 | 11880 | 11860 | 3638 |
| 575 | 20240304 | 091300 | 762805680 | 11860 | 11860 | 11880 | 11850 | 5593 |
| 576 | 20240304 | 091200 | 696442690 | 11860 | 11830 | 11860 | 11820 | 14155 |
| 577 | 20240304 | 091100 | 528780950 | 11820 | 11790 | 11830 | 11790 | 6630 |
| 578 | 20240304 | 091000 | 450475160 | 11790 | 11780 | 11800 | 11780 | 2166 |
| 579 | 20240304 | 090900 | 424940800 | 11780 | 11750 | 11790 | 11750 | 1430 |
| 580 | 20240304 | 090800 | 408093620 | 11750 | 11760 | 11790 | 11750 | 4872 |
| 581 | 20240304 | 090700 | 350744830 | 11760 | 11760 | 11760 | 11760 | 487 |
| 582 | 20240304 | 090600 | 345017710 | 11760 | 11780 | 11780 | 11760 | 999 |
| 583 | 20240304 | 090500 | 333260950 | 11780 | 11790 | 11810 | 11780 | 8910 |
| 584 | 20240304 | 090400 | 228156800 | 11790 | 11780 | 11790 | 11770 | 2460 |
| 585 | 20240304 | 090300 | 199161510 | 11780 | 11790 | 11790 | 11770 | 6167 |
| 586 | 20240304 | 090200 | 126543220 | 11790 | 11770 | 11800 | 11760 | 2597 |
| 587 | 20240304 | 090100 | 95952880 | 11770 | 11760 | 11770 | 11740 | 4468 |
| 588 | 20240304 | 090000 | 43394070 | 11760 | 11750 | 11760 | 11740 | 3691 |