31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 184700 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 21849 |
| 3 | 20240603 | 184600 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20240603 | 184500 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20240603 | 184400 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20240603 | 184300 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20240603 | 184200 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20240603 | 184100 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20240603 | 184000 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20240603 | 183900 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20240603 | 183800 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20240603 | 183700 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20240603 | 183600 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20240603 | 183500 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20240603 | 183400 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20240603 | 183300 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20240603 | 183200 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20240603 | 183100 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20240603 | 183000 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20240603 | 182900 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20240603 | 182800 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20240603 | 182700 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20240603 | 182600 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20240603 | 182500 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20240603 | 182400 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20240603 | 182300 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20240603 | 182200 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20240603 | 182100 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20240603 | 182000 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20240603 | 181900 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20240603 | 181800 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20240603 | 181700 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 21849 |
| 33 | 20240603 | 181600 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20240603 | 181500 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20240603 | 181400 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20240603 | 181300 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20240603 | 181200 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20240603 | 181100 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20240603 | 181000 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20240603 | 180900 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20240603 | 180800 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20240603 | 180700 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20240603 | 180600 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20240603 | 180500 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20240603 | 180400 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20240603 | 180300 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20240603 | 180200 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20240603 | 180100 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20240603 | 180000 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20240603 | 175900 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20240603 | 175800 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20240603 | 175700 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20240603 | 175600 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20240603 | 175500 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20240603 | 175400 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20240603 | 175300 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20240603 | 175200 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20240603 | 175100 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20240603 | 175000 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20240603 | 174900 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20240603 | 174800 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20240603 | 174700 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 21849 |
| 63 | 20240603 | 174600 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20240603 | 174500 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20240603 | 174400 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20240603 | 174300 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20240603 | 174200 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20240603 | 174100 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20240603 | 174000 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20240603 | 173900 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20240603 | 173800 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20240603 | 173700 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20240603 | 173600 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20240603 | 173500 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20240603 | 173400 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20240603 | 173300 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20240603 | 173200 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20240603 | 173100 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20240603 | 173000 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20240603 | 172900 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20240603 | 172800 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20240603 | 172700 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20240603 | 172600 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20240603 | 172500 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20240603 | 172400 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20240603 | 172300 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20240603 | 172200 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20240603 | 172100 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20240603 | 172000 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20240603 | 171900 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20240603 | 171800 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20240603 | 171700 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 21849 |
| 93 | 20240603 | 171600 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20240603 | 171500 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20240603 | 171400 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20240603 | 171300 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20240603 | 171200 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20240603 | 171100 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20240603 | 171000 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20240603 | 170900 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20240603 | 170800 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20240603 | 170700 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20240603 | 170600 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20240603 | 170500 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20240603 | 170400 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20240603 | 170300 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20240603 | 170200 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20240603 | 170100 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20240603 | 170000 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20240603 | 165900 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20240603 | 165800 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20240603 | 165700 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20240603 | 165600 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20240603 | 165500 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20240603 | 165400 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20240603 | 165300 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20240603 | 165200 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20240603 | 165100 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20240603 | 165000 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20240603 | 164900 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20240603 | 164800 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20240603 | 164700 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 21849 |
| 123 | 20240603 | 164600 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20240603 | 164500 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20240603 | 164400 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20240603 | 164300 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20240603 | 164200 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20240603 | 164100 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20240603 | 164000 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20240603 | 163900 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20240603 | 163800 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20240603 | 163700 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20240603 | 163600 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20240603 | 163500 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20240603 | 163400 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20240603 | 163300 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20240603 | 163200 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20240603 | 163100 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20240603 | 163000 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20240603 | 162900 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20240603 | 162800 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20240603 | 162700 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20240603 | 162600 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20240603 | 162500 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20240603 | 162400 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20240603 | 162300 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20240603 | 162200 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20240603 | 162100 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20240603 | 162000 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20240603 | 161900 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20240603 | 161800 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20240603 | 161700 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 21849 |
| 153 | 20240603 | 161600 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20240603 | 161500 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20240603 | 161400 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20240603 | 161300 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20240603 | 161200 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20240603 | 161100 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20240603 | 161000 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20240603 | 160900 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20240603 | 160800 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20240603 | 160700 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20240603 | 160600 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20240603 | 160500 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20240603 | 160400 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20240603 | 160300 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20240603 | 160200 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20240603 | 160100 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20240603 | 160000 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20240603 | 155900 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20240603 | 155800 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20240603 | 155700 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20240603 | 155600 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20240603 | 155500 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20240603 | 155400 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20240603 | 155300 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20240603 | 155200 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20240603 | 155100 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20240603 | 155000 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20240603 | 154900 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20240603 | 154800 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20240603 | 154700 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 21849 |
| 183 | 20240603 | 154600 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20240603 | 154500 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20240603 | 154400 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20240603 | 154300 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20240603 | 154200 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20240603 | 154100 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20240603 | 154000 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20240603 | 153900 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20240603 | 153800 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20240603 | 153700 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20240603 | 153600 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20240603 | 153500 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20240603 | 153400 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20240603 | 153300 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20240603 | 153200 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20240603 | 153100 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20240603 | 153000 | 4628607640 | 12220 | 12220 | 12220 | 12220 | 21849 |
| 200 | 20240603 | 152900 | 4361612860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20240603 | 152800 | 4361612860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20240603 | 152700 | 4361612860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20240603 | 152600 | 4361612860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20240603 | 152500 | 4361612860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20240603 | 152400 | 4361612860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20240603 | 152300 | 4361612860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20240603 | 152200 | 4361612860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20240603 | 152100 | 4361612860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20240603 | 152000 | 4361612860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20240603 | 151900 | 4361612860 | 12260 | 12240 | 12260 | 12230 | 1902 |
| 211 | 20240603 | 151800 | 4338330590 | 12240 | 12230 | 12240 | 12230 | 986 |
| 212 | 20240603 | 151700 | 4326262040 | 12240 | 12230 | 12240 | 12230 | 1727 |
| 213 | 20240603 | 151600 | 4305127510 | 12240 | 12230 | 12240 | 12230 | 785 |
| 214 | 20240603 | 151500 | 4295520110 | 12240 | 12230 | 12240 | 12230 | 1230 |
| 215 | 20240603 | 151400 | 4280465340 | 12230 | 12240 | 12240 | 12230 | 1161 |
| 216 | 20240603 | 151300 | 4266258800 | 12230 | 12230 | 12240 | 12230 | 449 |
| 217 | 20240603 | 151200 | 4260765080 | 12230 | 12230 | 12240 | 12230 | 389 |
| 218 | 20240603 | 151100 | 4256005210 | 12230 | 12220 | 12240 | 12220 | 1372 |
| 219 | 20240603 | 151000 | 4239225820 | 12230 | 12230 | 12230 | 12220 | 507 |
| 220 | 20240603 | 150900 | 4233028870 | 12220 | 12230 | 12230 | 12220 | 783 |
| 221 | 20240603 | 150800 | 4223454500 | 12230 | 12220 | 12230 | 12220 | 1267 |
| 222 | 20240603 | 150700 | 4207960560 | 12230 | 12220 | 12230 | 12220 | 357 |
| 223 | 20240603 | 150600 | 4203596270 | 12230 | 12230 | 12230 | 12220 | 2440 |
| 224 | 20240603 | 150500 | 4173756520 | 12240 | 12230 | 12240 | 12230 | 558 |
| 225 | 20240603 | 150400 | 4166929400 | 12240 | 12230 | 12240 | 12230 | 394 |
| 226 | 20240603 | 150300 | 4162110350 | 12230 | 12230 | 12240 | 12230 | 1045 |
| 227 | 20240603 | 150200 | 4149328610 | 12230 | 12230 | 12240 | 12230 | 641 |
| 228 | 20240603 | 150100 | 4141487170 | 12240 | 12230 | 12240 | 12230 | 885 |
| 229 | 20240603 | 150000 | 4130656640 | 12240 | 12230 | 12240 | 12230 | 199 |
| 230 | 20240603 | 145900 | 4128222570 | 12240 | 12230 | 12240 | 12230 | 214 |
| 231 | 20240603 | 145800 | 4125604930 | 12230 | 12240 | 12240 | 12230 | 729 |
| 232 | 20240603 | 145700 | 4116683750 | 12230 | 12230 | 12240 | 12230 | 483 |
| 233 | 20240603 | 145600 | 4110773580 | 12230 | 12220 | 12240 | 12220 | 2007 |
| 234 | 20240603 | 145500 | 4086228610 | 12230 | 12220 | 12230 | 12220 | 979 |
| 235 | 20240603 | 145400 | 4074258470 | 12230 | 12220 | 12230 | 12220 | 589 |
| 236 | 20240603 | 145300 | 4067058700 | 12230 | 12230 | 12230 | 12220 | 329 |
| 237 | 20240603 | 145200 | 4063036560 | 12230 | 12230 | 12230 | 12220 | 916 |
| 238 | 20240603 | 145100 | 4051835490 | 12230 | 12210 | 12230 | 12210 | 367 |
| 239 | 20240603 | 145000 | 4047351040 | 12220 | 12230 | 12230 | 12210 | 1805 |
| 240 | 20240603 | 144900 | 4025294500 | 12220 | 12230 | 12230 | 12220 | 730 |
| 241 | 20240603 | 144800 | 4016368380 | 12230 | 12220 | 12240 | 12210 | 3835 |
| 242 | 20240603 | 144700 | 3969488570 | 12220 | 12240 | 12240 | 12210 | 2267 |
| 243 | 20240603 | 144600 | 3941780360 | 12230 | 12230 | 12240 | 12230 | 195 |
| 244 | 20240603 | 144500 | 3939395170 | 12240 | 12240 | 12240 | 12230 | 586 |
| 245 | 20240603 | 144400 | 3932223660 | 12240 | 12230 | 12240 | 12230 | 159 |
| 246 | 20240603 | 144300 | 3930278870 | 12240 | 12240 | 12240 | 12230 | 451 |
| 247 | 20240603 | 144200 | 3924762310 | 12240 | 12230 | 12240 | 12230 | 614 |
| 248 | 20240603 | 144100 | 3917248620 | 12230 | 12230 | 12240 | 12230 | 155 |
| 249 | 20240603 | 144000 | 3915352500 | 12230 | 12230 | 12240 | 12230 | 315 |
| 250 | 20240603 | 143900 | 3911499070 | 12240 | 12230 | 12240 | 12230 | 230 |
| 251 | 20240603 | 143800 | 3908685350 | 12230 | 12230 | 12230 | 12210 | 3845 |
| 252 | 20240603 | 143700 | 3861696300 | 12220 | 12220 | 12230 | 12220 | 224 |
| 253 | 20240603 | 143600 | 3858958540 | 12220 | 12230 | 12240 | 12220 | 3421 |
| 254 | 20240603 | 143500 | 3817114460 | 12230 | 12230 | 12240 | 12230 | 249 |
| 255 | 20240603 | 143400 | 3814068440 | 12230 | 12230 | 12240 | 12230 | 212 |
| 256 | 20240603 | 143300 | 3811475180 | 12240 | 12240 | 12240 | 12230 | 636 |
| 257 | 20240603 | 143200 | 3803691850 | 12240 | 12230 | 12240 | 12230 | 161 |
| 258 | 20240603 | 143100 | 3801722360 | 12230 | 12240 | 12250 | 12230 | 1082 |
| 259 | 20240603 | 143000 | 3788479910 | 12240 | 12240 | 12250 | 12240 | 636 |
| 260 | 20240603 | 142900 | 3780691190 | 12250 | 12250 | 12250 | 12240 | 160 |
| 261 | 20240603 | 142800 | 3778732300 | 12250 | 12250 | 12250 | 12240 | 125 |
| 262 | 20240603 | 142700 | 3777202170 | 12240 | 12250 | 12250 | 12240 | 664 |
| 263 | 20240603 | 142600 | 3769071730 | 12240 | 12260 | 12260 | 12240 | 750 |
| 264 | 20240603 | 142500 | 3759880840 | 12240 | 12250 | 12260 | 12240 | 290 |
| 265 | 20240603 | 142400 | 3756328230 | 12250 | 12260 | 12260 | 12250 | 653 |
| 266 | 20240603 | 142300 | 3748324550 | 12260 | 12260 | 12260 | 12250 | 2047 |
| 267 | 20240603 | 142200 | 3723246840 | 12250 | 12260 | 12260 | 12250 | 351 |
| 268 | 20240603 | 142100 | 3718944790 | 12260 | 12250 | 12260 | 12230 | 4703 |
| 269 | 20240603 | 142000 | 3661371780 | 12250 | 12250 | 12260 | 12250 | 306 |
| 270 | 20240603 | 141900 | 3657622920 | 12250 | 12260 | 12260 | 12250 | 444 |
| 271 | 20240603 | 141800 | 3652181610 | 12260 | 12260 | 12260 | 12250 | 339 |
| 272 | 20240603 | 141700 | 3648027890 | 12260 | 12240 | 12260 | 12230 | 736 |
| 273 | 20240603 | 141600 | 3639016330 | 12240 | 12240 | 12250 | 12230 | 394 |
| 274 | 20240603 | 141500 | 3634194830 | 12250 | 12240 | 12250 | 12240 | 2077 |
| 275 | 20240603 | 141400 | 3608772000 | 12240 | 12250 | 12250 | 12230 | 1134 |
| 276 | 20240603 | 141300 | 3594883710 | 12250 | 12220 | 12250 | 12220 | 5061 |
| 277 | 20240603 | 141200 | 3532945180 | 12230 | 12220 | 12230 | 12210 | 265 |
| 278 | 20240603 | 141100 | 3529707470 | 12230 | 12210 | 12230 | 12200 | 982 |
| 279 | 20240603 | 141000 | 3517708010 | 12190 | 12190 | 12200 | 12190 | 2960 |
| 280 | 20240603 | 140900 | 3481597400 | 12190 | 12190 | 12200 | 12190 | 232 |
| 281 | 20240603 | 140800 | 3478768760 | 12190 | 12190 | 12200 | 12170 | 1637 |
| 282 | 20240603 | 140700 | 3458814950 | 12190 | 12200 | 12200 | 12180 | 1643 |
| 283 | 20240603 | 140600 | 3438785660 | 12200 | 12190 | 12200 | 12170 | 1454 |
| 284 | 20240603 | 140500 | 3421062910 | 12190 | 12180 | 12190 | 12180 | 2237 |
| 285 | 20240603 | 140400 | 3393811310 | 12180 | 12180 | 12190 | 12180 | 940 |
| 286 | 20240603 | 140300 | 3382360110 | 12180 | 12180 | 12190 | 12180 | 1448 |
| 287 | 20240603 | 140200 | 3364723100 | 12190 | 12190 | 12190 | 12180 | 1501 |
| 288 | 20240603 | 140100 | 3346438170 | 12190 | 12180 | 12190 | 12180 | 1700 |
| 289 | 20240603 | 140000 | 3325722060 | 12190 | 12180 | 12190 | 12180 | 1449 |
| 290 | 20240603 | 135900 | 3308072550 | 12180 | 12180 | 12190 | 12180 | 1486 |
| 291 | 20240603 | 135800 | 3289967480 | 12190 | 12190 | 12200 | 12180 | 1768 |
| 292 | 20240603 | 135700 | 3268415580 | 12190 | 12190 | 12190 | 12180 | 1660 |
| 293 | 20240603 | 135600 | 3248193020 | 12180 | 12190 | 12210 | 12180 | 3470 |
| 294 | 20240603 | 135500 | 3205869100 | 12180 | 12190 | 12200 | 12180 | 1772 |
| 295 | 20240603 | 135400 | 3184272340 | 12200 | 12190 | 12200 | 12190 | 1546 |
| 296 | 20240603 | 135300 | 3165423280 | 12190 | 12190 | 12200 | 12190 | 1659 |
| 297 | 20240603 | 135200 | 3145196220 | 12200 | 12210 | 12210 | 12190 | 3388 |
| 298 | 20240603 | 135100 | 3103863830 | 12200 | 12210 | 12220 | 12200 | 3350 |
| 299 | 20240603 | 135000 | 3062961780 | 12220 | 12210 | 12250 | 12200 | 4226 |
| 300 | 20240603 | 134900 | 3011327900 | 12230 | 12240 | 12240 | 12200 | 2912 |
| 301 | 20240603 | 134800 | 2975718150 | 12240 | 12220 | 12240 | 12220 | 1358 |
| 302 | 20240603 | 134700 | 2959120430 | 12220 | 12220 | 12230 | 12220 | 393 |
| 303 | 20240603 | 134600 | 2954315960 | 12220 | 12240 | 12240 | 12220 | 181 |
| 304 | 20240603 | 134500 | 2952102850 | 12230 | 12220 | 12230 | 12210 | 849 |
| 305 | 20240603 | 134400 | 2941726170 | 12230 | 12220 | 12230 | 12220 | 287 |
| 306 | 20240603 | 134300 | 2938218750 | 12220 | 12220 | 12230 | 12220 | 369 |
| 307 | 20240603 | 134200 | 2933708550 | 12220 | 12220 | 12230 | 12220 | 718 |
| 308 | 20240603 | 134100 | 2924932640 | 12220 | 12220 | 12250 | 12220 | 2767 |
| 309 | 20240603 | 134000 | 2891070040 | 12230 | 12230 | 12230 | 12210 | 2149 |
| 310 | 20240603 | 133900 | 2864798650 | 12230 | 12230 | 12240 | 12230 | 275 |
| 311 | 20240603 | 133800 | 2861434040 | 12240 | 12230 | 12240 | 12230 | 213 |
| 312 | 20240603 | 133700 | 2858828560 | 12230 | 12230 | 12240 | 12210 | 1164 |
| 313 | 20240603 | 133600 | 2844591080 | 12230 | 12230 | 12240 | 12230 | 768 |
| 314 | 20240603 | 133500 | 2835193780 | 12240 | 12220 | 12240 | 12220 | 2217 |
| 315 | 20240603 | 133400 | 2808069740 | 12220 | 12220 | 12220 | 12220 | 38 |
| 316 | 20240603 | 133300 | 2807605380 | 12220 | 12230 | 12240 | 12220 | 487 |
| 317 | 20240603 | 133200 | 2801650220 | 12220 | 12220 | 12230 | 12220 | 1439 |
| 318 | 20240603 | 133100 | 2784054530 | 12220 | 12220 | 12230 | 12220 | 377 |
| 319 | 20240603 | 133000 | 2779447310 | 12220 | 12220 | 12230 | 12210 | 1923 |
| 320 | 20240603 | 132900 | 2755952220 | 12210 | 12210 | 12220 | 12210 | 1156 |
| 321 | 20240603 | 132800 | 2741836530 | 12210 | 12220 | 12220 | 12210 | 197 |
| 322 | 20240603 | 132700 | 2739430980 | 12210 | 12210 | 12220 | 12210 | 153 |
| 323 | 20240603 | 132600 | 2737562570 | 12210 | 12210 | 12220 | 12210 | 489 |
| 324 | 20240603 | 132500 | 2731588560 | 12210 | 12220 | 12220 | 12210 | 136 |
| 325 | 20240603 | 132400 | 2729927580 | 12210 | 12210 | 12230 | 12210 | 446 |
| 326 | 20240603 | 132300 | 2724478800 | 12210 | 12220 | 12250 | 12200 | 5077 |
| 327 | 20240603 | 132200 | 2662465340 | 12220 | 12220 | 12220 | 12210 | 385 |
| 328 | 20240603 | 132100 | 2657761600 | 12210 | 12210 | 12210 | 12190 | 389 |
| 329 | 20240603 | 132000 | 2653013270 | 12210 | 12200 | 12220 | 12200 | 468 |
| 330 | 20240603 | 131900 | 2647298980 | 12200 | 12190 | 12200 | 12190 | 558 |
| 331 | 20240603 | 131800 | 2640492670 | 12190 | 12200 | 12200 | 12190 | 261 |
| 332 | 20240603 | 131700 | 2637310180 | 12200 | 12200 | 12200 | 12190 | 286 |
| 333 | 20240603 | 131600 | 2633822350 | 12190 | 12200 | 12200 | 12190 | 241 |
| 334 | 20240603 | 131500 | 2630883420 | 12200 | 12190 | 12210 | 12180 | 375 |
| 335 | 20240603 | 131400 | 2626308470 | 12190 | 12190 | 12200 | 12190 | 165 |
| 336 | 20240603 | 131300 | 2624296790 | 12190 | 12200 | 12210 | 12190 | 576 |
| 337 | 20240603 | 131200 | 2617266390 | 12200 | 12190 | 12210 | 12190 | 254 |
| 338 | 20240603 | 131100 | 2614167180 | 12200 | 12180 | 12200 | 12180 | 768 |
| 339 | 20240603 | 131000 | 2604806740 | 12180 | 12190 | 12190 | 12180 | 470 |
| 340 | 20240603 | 130900 | 2599078820 | 12190 | 12190 | 12200 | 12190 | 282 |
| 341 | 20240603 | 130800 | 2595640950 | 12200 | 12190 | 12220 | 12190 | 459 |
| 342 | 20240603 | 130700 | 2590036240 | 12190 | 12200 | 12210 | 12190 | 427 |
| 343 | 20240603 | 130600 | 2584827680 | 12200 | 12200 | 12200 | 12180 | 277 |
| 344 | 20240603 | 130500 | 2581448640 | 12190 | 12190 | 12200 | 12180 | 631 |
| 345 | 20240603 | 130400 | 2573757140 | 12190 | 12190 | 12190 | 12180 | 158 |
| 346 | 20240603 | 130300 | 2571832070 | 12180 | 12180 | 12190 | 12180 | 140 |
| 347 | 20240603 | 130200 | 2570126450 | 12190 | 12190 | 12190 | 12180 | 210 |
| 348 | 20240603 | 130100 | 2567568090 | 12190 | 12180 | 12190 | 12180 | 735 |
| 349 | 20240603 | 130000 | 2558609550 | 12180 | 12180 | 12190 | 12180 | 296 |
| 350 | 20240603 | 125900 | 2555002850 | 12180 | 12180 | 12190 | 12180 | 828 |
| 351 | 20240603 | 125800 | 2544917510 | 12190 | 12180 | 12190 | 12180 | 374 |
| 352 | 20240603 | 125700 | 2540359730 | 12180 | 12190 | 12190 | 12180 | 352 |
| 353 | 20240603 | 125600 | 2536070020 | 12190 | 12180 | 12190 | 12180 | 176 |
| 354 | 20240603 | 125500 | 2533926040 | 12180 | 12180 | 12190 | 12180 | 711 |
| 355 | 20240603 | 125400 | 2525264680 | 12190 | 12200 | 12200 | 12180 | 1283 |
| 356 | 20240603 | 125300 | 2509629510 | 12190 | 12190 | 12200 | 12190 | 203 |
| 357 | 20240603 | 125200 | 2507154030 | 12190 | 12190 | 12200 | 12190 | 294 |
| 358 | 20240603 | 125100 | 2503569550 | 12190 | 12200 | 12200 | 12190 | 427 |
| 359 | 20240603 | 125000 | 2498364140 | 12190 | 12190 | 12190 | 12190 | 155 |
| 360 | 20240603 | 124900 | 2496474690 | 12200 | 12190 | 12200 | 12190 | 194 |
| 361 | 20240603 | 124800 | 2494109450 | 12200 | 12190 | 12200 | 12190 | 290 |
| 362 | 20240603 | 124700 | 2490573060 | 12190 | 12190 | 12200 | 12190 | 284 |
| 363 | 20240603 | 124600 | 2487110700 | 12190 | 12190 | 12190 | 12180 | 585 |
| 364 | 20240603 | 124500 | 2479981490 | 12190 | 12190 | 12190 | 12180 | 318 |
| 365 | 20240603 | 124400 | 2476106550 | 12190 | 12190 | 12190 | 12180 | 996 |
| 366 | 20240603 | 124300 | 2463972440 | 12190 | 12180 | 12190 | 12180 | 415 |
| 367 | 20240603 | 124200 | 2458915940 | 12180 | 12190 | 12190 | 12180 | 152 |
| 368 | 20240603 | 124100 | 2457064170 | 12190 | 12180 | 12190 | 12180 | 226 |
| 369 | 20240603 | 124000 | 2454311190 | 12180 | 12180 | 12190 | 12180 | 403 |
| 370 | 20240603 | 123900 | 2449401270 | 12190 | 12200 | 12200 | 12180 | 1049 |
| 371 | 20240603 | 123800 | 2436614400 | 12190 | 12200 | 12200 | 12190 | 2948 |
| 372 | 20240603 | 123700 | 2400677590 | 12200 | 12200 | 12200 | 12190 | 331 |
| 373 | 20240603 | 123600 | 2396640780 | 12200 | 12200 | 12200 | 12190 | 297 |
| 374 | 20240603 | 123500 | 2393018860 | 12190 | 12200 | 12200 | 12190 | 295 |
| 375 | 20240603 | 123400 | 2389422320 | 12190 | 12190 | 12200 | 12190 | 194 |
| 376 | 20240603 | 123300 | 2387057350 | 12200 | 12190 | 12200 | 12190 | 203 |
| 377 | 20240603 | 123200 | 2384582500 | 12200 | 12200 | 12200 | 12190 | 285 |
| 378 | 20240603 | 123100 | 2381106440 | 12190 | 12190 | 12200 | 12190 | 918 |
| 379 | 20240603 | 123000 | 2369914300 | 12190 | 12200 | 12210 | 12190 | 6063 |
| 380 | 20240603 | 122900 | 2295945800 | 12200 | 12200 | 12210 | 12200 | 423 |
| 381 | 20240603 | 122800 | 2290784080 | 12200 | 12220 | 12220 | 12200 | 1728 |
| 382 | 20240603 | 122700 | 2269688670 | 12210 | 12210 | 12220 | 12210 | 287 |
| 383 | 20240603 | 122600 | 2266184110 | 12220 | 12210 | 12220 | 12210 | 514 |
| 384 | 20240603 | 122500 | 2259907760 | 12210 | 12210 | 12220 | 12210 | 289 |
| 385 | 20240603 | 122400 | 2256378790 | 12210 | 12220 | 12220 | 12210 | 313 |
| 386 | 20240603 | 122300 | 2252555950 | 12210 | 12210 | 12210 | 12210 | 202 |
| 387 | 20240603 | 122200 | 2250089530 | 12220 | 12210 | 12220 | 12210 | 318 |
| 388 | 20240603 | 122100 | 2246206420 | 12220 | 12210 | 12220 | 12210 | 377 |
| 389 | 20240603 | 122000 | 2241601470 | 12220 | 12210 | 12220 | 12210 | 928 |
| 390 | 20240603 | 121900 | 2230269530 | 12220 | 12220 | 12220 | 12210 | 177 |
| 391 | 20240603 | 121800 | 2228107970 | 12210 | 12220 | 12220 | 12210 | 309 |
| 392 | 20240603 | 121700 | 2224333320 | 12210 | 12210 | 12220 | 12210 | 406 |
| 393 | 20240603 | 121600 | 2219374110 | 12210 | 12220 | 12220 | 12210 | 290 |
| 394 | 20240603 | 121500 | 2215830790 | 12220 | 12220 | 12230 | 12220 | 157 |
| 395 | 20240603 | 121400 | 2213911960 | 12230 | 12230 | 12230 | 12220 | 193 |
| 396 | 20240603 | 121300 | 2211552520 | 12220 | 12220 | 12230 | 12220 | 275 |
| 397 | 20240603 | 121200 | 2208191030 | 12230 | 12210 | 12230 | 12210 | 2553 |
| 398 | 20240603 | 121100 | 2176994270 | 12210 | 12210 | 12220 | 12210 | 1249 |
| 399 | 20240603 | 121000 | 2161743470 | 12210 | 12210 | 12220 | 12210 | 343 |
| 400 | 20240603 | 120900 | 2157554060 | 12220 | 12210 | 12220 | 12210 | 235 |
| 401 | 20240603 | 120800 | 2154684290 | 12210 | 12220 | 12220 | 12210 | 683 |
| 402 | 20240603 | 120700 | 2146344420 | 12210 | 12210 | 12220 | 12210 | 279 |
| 403 | 20240603 | 120600 | 2142936800 | 12220 | 12220 | 12230 | 12210 | 5311 |
| 404 | 20240603 | 120500 | 2078030050 | 12230 | 12220 | 12230 | 12220 | 717 |
| 405 | 20240603 | 120400 | 2069264090 | 12220 | 12230 | 12230 | 12220 | 1476 |
| 406 | 20240603 | 120300 | 2051214490 | 12230 | 12240 | 12240 | 12230 | 379 |
| 407 | 20240603 | 120200 | 2046578300 | 12230 | 12230 | 12230 | 12230 | 265 |
| 408 | 20240603 | 120100 | 2043337350 | 12230 | 12230 | 12240 | 12230 | 339 |
| 409 | 20240603 | 120000 | 2039190980 | 12230 | 12230 | 12240 | 12230 | 414 |
| 410 | 20240603 | 115900 | 2034127480 | 12230 | 12240 | 12250 | 12230 | 570 |
| 411 | 20240603 | 115800 | 2027150580 | 12240 | 12240 | 12250 | 12240 | 203 |
| 412 | 20240603 | 115700 | 2024665370 | 12240 | 12240 | 12250 | 12240 | 491 |
| 413 | 20240603 | 115600 | 2018655230 | 12240 | 12240 | 12250 | 12240 | 389 |
| 414 | 20240603 | 115500 | 2013892310 | 12240 | 12240 | 12250 | 12240 | 217 |
| 415 | 20240603 | 115400 | 2011235940 | 12240 | 12240 | 12250 | 12240 | 248 |
| 416 | 20240603 | 115300 | 2008200140 | 12240 | 12240 | 12250 | 12240 | 121 |
| 417 | 20240603 | 115200 | 2006718720 | 12240 | 12250 | 12260 | 12240 | 401 |
| 418 | 20240603 | 115100 | 2001807230 | 12250 | 12260 | 12260 | 12250 | 165 |
| 419 | 20240603 | 115000 | 1999785870 | 12250 | 12250 | 12260 | 12250 | 200 |
| 420 | 20240603 | 114900 | 1997335590 | 12250 | 12240 | 12250 | 12240 | 1588 |
| 421 | 20240603 | 114800 | 1977884250 | 12240 | 12240 | 12250 | 12240 | 364 |
| 422 | 20240603 | 114700 | 1973428490 | 12240 | 12240 | 12250 | 12240 | 306 |
| 423 | 20240603 | 114600 | 1969682760 | 12240 | 12250 | 12260 | 12240 | 395 |
| 424 | 20240603 | 114500 | 1964845400 | 12250 | 12250 | 12260 | 12250 | 624 |
| 425 | 20240603 | 114400 | 1957201110 | 12250 | 12250 | 12260 | 12250 | 292 |
| 426 | 20240603 | 114300 | 1953623640 | 12250 | 12250 | 12260 | 12250 | 458 |
| 427 | 20240603 | 114200 | 1948012760 | 12250 | 12250 | 12260 | 12250 | 452 |
| 428 | 20240603 | 114100 | 1942474860 | 12250 | 12270 | 12270 | 12250 | 288 |
| 429 | 20240603 | 114000 | 1938945120 | 12260 | 12260 | 12270 | 12260 | 697 |
| 430 | 20240603 | 113900 | 1930399760 | 12260 | 12260 | 12270 | 12260 | 254 |
| 431 | 20240603 | 113800 | 1927285430 | 12260 | 12260 | 12270 | 12260 | 212 |
| 432 | 20240603 | 113700 | 1924685900 | 12260 | 12260 | 12270 | 12260 | 239 |
| 433 | 20240603 | 113600 | 1921755480 | 12260 | 12260 | 12270 | 12260 | 177 |
| 434 | 20240603 | 113500 | 1919585160 | 12270 | 12260 | 12270 | 12260 | 170 |
| 435 | 20240603 | 113400 | 1917500790 | 12270 | 12270 | 12270 | 12260 | 270 |
| 436 | 20240603 | 113300 | 1914189050 | 12260 | 12260 | 12270 | 12260 | 254 |
| 437 | 20240603 | 113200 | 1911074610 | 12270 | 12270 | 12270 | 12260 | 199 |
| 438 | 20240603 | 113100 | 1908634570 | 12260 | 12270 | 12270 | 12260 | 140 |
| 439 | 20240603 | 113000 | 1906917870 | 12270 | 12260 | 12270 | 12260 | 219 |
| 440 | 20240603 | 112900 | 1904232500 | 12260 | 12270 | 12270 | 12260 | 56 |
| 441 | 20240603 | 112800 | 1903545550 | 12280 | 12280 | 12280 | 12270 | 155 |
| 442 | 20240603 | 112700 | 1901643260 | 12260 | 12280 | 12280 | 12260 | 456 |
| 443 | 20240603 | 112600 | 1896046650 | 12270 | 12270 | 12280 | 12270 | 1347 |
| 444 | 20240603 | 112500 | 1879517770 | 12270 | 12280 | 12290 | 12270 | 2121 |
| 445 | 20240603 | 112400 | 1853481400 | 12290 | 12290 | 12290 | 12280 | 302 |
| 446 | 20240603 | 112300 | 1849771530 | 12290 | 12270 | 12290 | 12260 | 1632 |
| 447 | 20240603 | 112200 | 1829741880 | 12260 | 12270 | 12270 | 12260 | 403 |
| 448 | 20240603 | 112100 | 1824798560 | 12280 | 12280 | 12290 | 12280 | 567 |
| 449 | 20240603 | 112000 | 1817835420 | 12290 | 12290 | 12290 | 12280 | 251 |
| 450 | 20240603 | 111900 | 1814751570 | 12280 | 12280 | 12290 | 12280 | 232 |
| 451 | 20240603 | 111800 | 1811901610 | 12290 | 12290 | 12290 | 12280 | 779 |
| 452 | 20240603 | 111700 | 1802334450 | 12290 | 12270 | 12290 | 12270 | 1705 |
| 453 | 20240603 | 111600 | 1781393530 | 12260 | 12250 | 12260 | 12250 | 315 |
| 454 | 20240603 | 111500 | 1777533020 | 12250 | 12240 | 12250 | 12240 | 985 |
| 455 | 20240603 | 111400 | 1765468300 | 12240 | 12250 | 12250 | 12240 | 139 |
| 456 | 20240603 | 111300 | 1763766660 | 12240 | 12260 | 12260 | 12240 | 243 |
| 457 | 20240603 | 111200 | 1760790330 | 12250 | 12240 | 12260 | 12240 | 1097 |
| 458 | 20240603 | 111100 | 1747352030 | 12260 | 12250 | 12260 | 12240 | 1234 |
| 459 | 20240603 | 111000 | 1732235730 | 12240 | 12240 | 12250 | 12240 | 212 |
| 460 | 20240603 | 110900 | 1729640730 | 12250 | 12240 | 12250 | 12240 | 235 |
| 461 | 20240603 | 110800 | 1726764270 | 12240 | 12240 | 12250 | 12240 | 312 |
| 462 | 20240603 | 110700 | 1722945380 | 12240 | 12240 | 12250 | 12240 | 170 |
| 463 | 20240603 | 110600 | 1720864460 | 12240 | 12240 | 12250 | 12240 | 269 |
| 464 | 20240603 | 110500 | 1717571170 | 12240 | 12250 | 12250 | 12240 | 126 |
| 465 | 20240603 | 110400 | 1716028790 | 12250 | 12240 | 12250 | 12240 | 351 |
| 466 | 20240603 | 110300 | 1711732060 | 12240 | 12240 | 12240 | 12240 | 201 |
| 467 | 20240603 | 110200 | 1709271820 | 12240 | 12240 | 12250 | 12240 | 363 |
| 468 | 20240603 | 110100 | 1704828600 | 12240 | 12240 | 12250 | 12240 | 218 |
| 469 | 20240603 | 110000 | 1702160260 | 12240 | 12250 | 12250 | 12240 | 242 |
| 470 | 20240603 | 105900 | 1699197750 | 12240 | 12240 | 12250 | 12240 | 256 |
| 471 | 20240603 | 105800 | 1696063690 | 12240 | 12240 | 12240 | 12240 | 190 |
| 472 | 20240603 | 105700 | 1693738090 | 12240 | 12240 | 12250 | 12240 | 258 |
| 473 | 20240603 | 105600 | 1690579870 | 12250 | 12250 | 12260 | 12250 | 380 |
| 474 | 20240603 | 105500 | 1685924060 | 12250 | 12250 | 12260 | 12250 | 147 |
| 475 | 20240603 | 105400 | 1684123300 | 12260 | 12270 | 12270 | 12260 | 317 |
| 476 | 20240603 | 105300 | 1680236170 | 12260 | 12270 | 12270 | 12260 | 423 |
| 477 | 20240603 | 105200 | 1675049590 | 12270 | 12260 | 12270 | 12260 | 546 |
| 478 | 20240603 | 105100 | 1668353050 | 12260 | 12260 | 12270 | 12260 | 211 |
| 479 | 20240603 | 105000 | 1665765490 | 12260 | 12270 | 12270 | 12260 | 269 |
| 480 | 20240603 | 104900 | 1662465220 | 12270 | 12280 | 12280 | 12270 | 64 |
| 481 | 20240603 | 104800 | 1661679600 | 12290 | 12280 | 12290 | 12280 | 186 |
| 482 | 20240603 | 104700 | 1659394780 | 12280 | 12290 | 12290 | 12280 | 326 |
| 483 | 20240603 | 104600 | 1655389620 | 12280 | 12280 | 12290 | 12270 | 251 |
| 484 | 20240603 | 104500 | 1652308510 | 12280 | 12280 | 12280 | 12270 | 416 |
| 485 | 20240603 | 104400 | 1647200970 | 12270 | 12280 | 12280 | 12270 | 1393 |
| 486 | 20240603 | 104300 | 1630096630 | 12280 | 12280 | 12280 | 12270 | 190 |
| 487 | 20240603 | 104200 | 1627764540 | 12280 | 12280 | 12280 | 12270 | 368 |
| 488 | 20240603 | 104100 | 1623246440 | 12270 | 12260 | 12280 | 12260 | 793 |
| 489 | 20240603 | 104000 | 1613517360 | 12260 | 12270 | 12270 | 12260 | 169 |
| 490 | 20240603 | 103900 | 1611444690 | 12270 | 12260 | 12270 | 12260 | 389 |
| 491 | 20240603 | 103800 | 1606672930 | 12280 | 12270 | 12280 | 12260 | 443 |
| 492 | 20240603 | 103700 | 1601237120 | 12270 | 12260 | 12280 | 12260 | 217 |
| 493 | 20240603 | 103600 | 1598575480 | 12260 | 12260 | 12270 | 12260 | 204 |
| 494 | 20240603 | 103500 | 1596073510 | 12260 | 12280 | 12280 | 12260 | 304 |
| 495 | 20240603 | 103400 | 1592344000 | 12280 | 12270 | 12280 | 12270 | 314 |
| 496 | 20240603 | 103300 | 1588489750 | 12280 | 12270 | 12280 | 12270 | 1208 |
| 497 | 20240603 | 103200 | 1573666860 | 12270 | 12260 | 12270 | 12260 | 764 |
| 498 | 20240603 | 103100 | 1564298910 | 12260 | 12260 | 12270 | 12260 | 308 |
| 499 | 20240603 | 103000 | 1560521900 | 12270 | 12260 | 12270 | 12240 | 315 |
| 500 | 20240603 | 102900 | 1556661540 | 12260 | 12250 | 12260 | 12250 | 7527 |
| 501 | 20240603 | 102800 | 1464446900 | 12260 | 12250 | 12260 | 12250 | 509 |
| 502 | 20240603 | 102700 | 1458207660 | 12260 | 12260 | 12260 | 12250 | 190 |
| 503 | 20240603 | 102600 | 1455879220 | 12250 | 12250 | 12260 | 12250 | 438 |
| 504 | 20240603 | 102500 | 1450511810 | 12260 | 12260 | 12260 | 12250 | 109 |
| 505 | 20240603 | 102400 | 1449175640 | 12270 | 12260 | 12270 | 12250 | 412 |
| 506 | 20240603 | 102300 | 1444124710 | 12270 | 12260 | 12270 | 12250 | 350 |
| 507 | 20240603 | 102200 | 1439833720 | 12260 | 12250 | 12260 | 12250 | 255 |
| 508 | 20240603 | 102100 | 1436708360 | 12260 | 12250 | 12260 | 12250 | 478 |
| 509 | 20240603 | 102000 | 1430849190 | 12260 | 12260 | 12260 | 12250 | 164 |
| 510 | 20240603 | 101900 | 1428838990 | 12270 | 12260 | 12270 | 12250 | 342 |
| 511 | 20240603 | 101800 | 1424647280 | 12260 | 12250 | 12260 | 12250 | 521 |
| 512 | 20240603 | 101700 | 1418262770 | 12250 | 12250 | 12260 | 12250 | 320 |
| 513 | 20240603 | 101600 | 1414341040 | 12250 | 12260 | 12270 | 12250 | 251 |
| 514 | 20240603 | 101500 | 1411263870 | 12270 | 12270 | 12270 | 12260 | 172 |
| 515 | 20240603 | 101400 | 1409154470 | 12260 | 12270 | 12270 | 12260 | 162 |
| 516 | 20240603 | 101300 | 1407167480 | 12280 | 12270 | 12280 | 12270 | 72 |
| 517 | 20240603 | 101200 | 1406283740 | 12260 | 12290 | 12290 | 12260 | 87 |
| 518 | 20240603 | 101100 | 1405215020 | 12300 | 12270 | 12300 | 12250 | 4966 |
| 519 | 20240603 | 101000 | 1344341060 | 12260 | 12240 | 12270 | 12240 | 2351 |
| 520 | 20240603 | 100900 | 1315509280 | 12280 | 12270 | 12280 | 12230 | 7170 |
| 521 | 20240603 | 100800 | 1227727410 | 12270 | 12280 | 12280 | 12230 | 902 |
| 522 | 20240603 | 100700 | 1216651620 | 12270 | 12230 | 12270 | 12200 | 10582 |
| 523 | 20240603 | 100600 | 1087374950 | 12240 | 12240 | 12240 | 12230 | 142 |
| 524 | 20240603 | 100500 | 1085637370 | 12240 | 12220 | 12240 | 12220 | 373 |
| 525 | 20240603 | 100400 | 1081072630 | 12230 | 12230 | 12230 | 12230 | 233 |
| 526 | 20240603 | 100300 | 1078223040 | 12230 | 12220 | 12230 | 12220 | 245 |
| 527 | 20240603 | 100200 | 1075226880 | 12230 | 12220 | 12240 | 12220 | 121 |
| 528 | 20240603 | 100100 | 1073748160 | 12220 | 12220 | 12240 | 12220 | 94 |
| 529 | 20240603 | 100000 | 1072599460 | 12220 | 12230 | 12240 | 12220 | 115 |
| 530 | 20240603 | 095900 | 1071192700 | 12230 | 12230 | 12230 | 12230 | 0 |
| 531 | 20240603 | 095800 | 1071192700 | 12230 | 12230 | 12230 | 12230 | 54 |
| 532 | 20240603 | 095700 | 1070532280 | 12240 | 12230 | 12260 | 12210 | 3344 |
| 533 | 20240603 | 095600 | 1029612440 | 12220 | 12230 | 12240 | 12220 | 575 |
| 534 | 20240603 | 095500 | 1022585830 | 12230 | 12240 | 12240 | 12230 | 120 |
| 535 | 20240603 | 095400 | 1021117950 | 12230 | 12230 | 12240 | 12230 | 110 |
| 536 | 20240603 | 095300 | 1019772620 | 12230 | 12230 | 12240 | 12220 | 758 |
| 537 | 20240603 | 095200 | 1010501880 | 12230 | 12240 | 12240 | 12230 | 81 |
| 538 | 20240603 | 095100 | 1009511170 | 12240 | 12240 | 12240 | 12230 | 48 |
| 539 | 20240603 | 095000 | 1008924000 | 12240 | 12230 | 12240 | 12230 | 1211 |
| 540 | 20240603 | 094900 | 994113360 | 12240 | 12240 | 12240 | 12230 | 272 |
| 541 | 20240603 | 094800 | 990785200 | 12240 | 12230 | 12240 | 12230 | 385 |
| 542 | 20240603 | 094700 | 986076620 | 12230 | 12230 | 12230 | 12230 | 116 |
| 543 | 20240603 | 094600 | 984657940 | 12220 | 12220 | 12250 | 12220 | 2965 |
| 544 | 20240603 | 094500 | 948418780 | 12230 | 12230 | 12250 | 12220 | 2248 |
| 545 | 20240603 | 094400 | 920936480 | 12230 | 12240 | 12250 | 12230 | 1605 |
| 546 | 20240603 | 094300 | 901293720 | 12240 | 12250 | 12250 | 12240 | 484 |
| 547 | 20240603 | 094200 | 895369400 | 12250 | 12250 | 12260 | 12250 | 51 |
| 548 | 20240603 | 094100 | 894744620 | 12250 | 12270 | 12270 | 12250 | 207 |
| 549 | 20240603 | 094000 | 892204750 | 12250 | 12230 | 12270 | 12220 | 3060 |
| 550 | 20240603 | 093900 | 854729160 | 12230 | 12230 | 12230 | 12230 | 202 |
| 551 | 20240603 | 093800 | 852258700 | 12230 | 12220 | 12230 | 12220 | 174 |
| 552 | 20240603 | 093700 | 850130830 | 12230 | 12230 | 12230 | 12230 | 125 |
| 553 | 20240603 | 093600 | 848602080 | 12230 | 12230 | 12230 | 12220 | 128 |
| 554 | 20240603 | 093500 | 847037360 | 12230 | 12230 | 12230 | 12220 | 67 |
| 555 | 20240603 | 093400 | 846218340 | 12230 | 12230 | 12230 | 12220 | 134 |
| 556 | 20240603 | 093300 | 844580140 | 12230 | 12220 | 12230 | 12220 | 609 |
| 557 | 20240603 | 093200 | 837132940 | 12230 | 12250 | 12250 | 12220 | 7344 |
| 558 | 20240603 | 093100 | 747280310 | 12250 | 12250 | 12260 | 12250 | 476 |
| 559 | 20240603 | 093000 | 741449300 | 12250 | 12270 | 12270 | 12250 | 131 |
| 560 | 20240603 | 092900 | 739844370 | 12250 | 12250 | 12250 | 12250 | 1341 |
| 561 | 20240603 | 092800 | 723417120 | 12250 | 12260 | 12280 | 12250 | 94 |
| 562 | 20240603 | 092700 | 722265070 | 12260 | 12280 | 12280 | 12260 | 25 |
| 563 | 20240603 | 092600 | 721958370 | 12250 | 12270 | 12270 | 12240 | 2260 |
| 564 | 20240603 | 092500 | 694292780 | 12270 | 12240 | 12280 | 12240 | 1258 |
| 565 | 20240603 | 092400 | 678874370 | 12240 | 12240 | 12250 | 12240 | 210 |
| 566 | 20240603 | 092300 | 676303460 | 12250 | 12260 | 12260 | 12240 | 43 |
| 567 | 20240603 | 092200 | 675776800 | 12260 | 12250 | 12260 | 12240 | 436 |
| 568 | 20240603 | 092100 | 670432120 | 12240 | 12250 | 12260 | 12230 | 405 |
| 569 | 20240603 | 092000 | 665474360 | 12250 | 12230 | 12250 | 12230 | 131 |
| 570 | 20240603 | 091900 | 663872200 | 12230 | 12240 | 12260 | 12230 | 638 |
| 571 | 20240603 | 091800 | 656064820 | 12240 | 12260 | 12270 | 12240 | 5729 |
| 572 | 20240603 | 091700 | 585864170 | 12260 | 12280 | 12280 | 12260 | 1561 |
| 573 | 20240603 | 091600 | 566713960 | 12280 | 12270 | 12280 | 12260 | 1587 |
| 574 | 20240603 | 091500 | 547241780 | 12270 | 12260 | 12270 | 12260 | 3199 |
| 575 | 20240603 | 091400 | 507995170 | 12270 | 12280 | 12280 | 12260 | 5697 |
| 576 | 20240603 | 091300 | 438095230 | 12270 | 12290 | 12290 | 12270 | 179 |
| 577 | 20240603 | 091200 | 435896020 | 12290 | 12280 | 12290 | 12260 | 7269 |
| 578 | 20240603 | 091100 | 346662510 | 12280 | 12280 | 12290 | 12280 | 251 |
| 579 | 20240603 | 091000 | 343579610 | 12290 | 12290 | 12290 | 12270 | 301 |
| 580 | 20240603 | 090900 | 339883930 | 12290 | 12290 | 12290 | 12270 | 2707 |
| 581 | 20240603 | 090800 | 306628970 | 12280 | 12280 | 12290 | 12280 | 646 |
| 582 | 20240603 | 090700 | 298695430 | 12280 | 12260 | 12290 | 12260 | 356 |
| 583 | 20240603 | 090600 | 294325810 | 12260 | 12290 | 12310 | 12260 | 1496 |
| 584 | 20240603 | 090500 | 275951250 | 12280 | 12280 | 12340 | 12280 | 3779 |
| 585 | 20240603 | 090400 | 229377780 | 12280 | 12320 | 12340 | 12260 | 2535 |
| 586 | 20240603 | 090300 | 198234850 | 12340 | 12350 | 12350 | 12340 | 354 |
| 587 | 20240603 | 090200 | 193863180 | 12350 | 12260 | 12350 | 12250 | 11593 |
| 588 | 20240603 | 090100 | 51639970 | 12260 | 12270 | 12280 | 12260 | 950 |
| 589 | 20240603 | 090000 | 39981510 | 12260 | 12300 | 12350 | 12250 | 3253 |