31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 184700 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 54694 |
| 3 | 20241018 | 184600 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 4 | 20241018 | 184500 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 5 | 20241018 | 184400 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 6 | 20241018 | 184300 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 7 | 20241018 | 184200 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 8 | 20241018 | 184100 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 9 | 20241018 | 184000 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 10 | 20241018 | 183900 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 11 | 20241018 | 183800 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 12 | 20241018 | 183700 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 13 | 20241018 | 183600 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 14 | 20241018 | 183500 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 15 | 20241018 | 183400 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 16 | 20241018 | 183300 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 17 | 20241018 | 183200 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 18 | 20241018 | 183100 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 19 | 20241018 | 183000 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 20 | 20241018 | 182900 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 21 | 20241018 | 182800 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 22 | 20241018 | 182700 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 23 | 20241018 | 182600 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 24 | 20241018 | 182500 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 25 | 20241018 | 182400 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 26 | 20241018 | 182300 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 27 | 20241018 | 182200 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 28 | 20241018 | 182100 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 29 | 20241018 | 182000 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 30 | 20241018 | 181900 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 31 | 20241018 | 181800 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 32 | 20241018 | 181700 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 54694 |
| 33 | 20241018 | 181600 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 34 | 20241018 | 181500 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 35 | 20241018 | 181400 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 36 | 20241018 | 181300 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 37 | 20241018 | 181200 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 38 | 20241018 | 181100 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 39 | 20241018 | 181000 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 40 | 20241018 | 180900 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 41 | 20241018 | 180800 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 42 | 20241018 | 180700 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 43 | 20241018 | 180600 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 44 | 20241018 | 180500 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 45 | 20241018 | 180400 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 46 | 20241018 | 180300 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 47 | 20241018 | 180200 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 48 | 20241018 | 180100 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 49 | 20241018 | 180000 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 50 | 20241018 | 175900 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 51 | 20241018 | 175800 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 52 | 20241018 | 175700 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 53 | 20241018 | 175600 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 54 | 20241018 | 175500 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 55 | 20241018 | 175400 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 56 | 20241018 | 175300 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 57 | 20241018 | 175200 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 58 | 20241018 | 175100 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 59 | 20241018 | 175000 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 60 | 20241018 | 174900 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 61 | 20241018 | 174800 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 62 | 20241018 | 174700 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 54694 |
| 63 | 20241018 | 174600 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 64 | 20241018 | 174500 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 65 | 20241018 | 174400 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 66 | 20241018 | 174300 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 67 | 20241018 | 174200 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 68 | 20241018 | 174100 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 69 | 20241018 | 174000 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 70 | 20241018 | 173900 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 71 | 20241018 | 173800 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 72 | 20241018 | 173700 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 73 | 20241018 | 173600 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 74 | 20241018 | 173500 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 75 | 20241018 | 173400 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 76 | 20241018 | 173300 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 77 | 20241018 | 173200 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 78 | 20241018 | 173100 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 79 | 20241018 | 173000 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 80 | 20241018 | 172900 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 81 | 20241018 | 172800 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 82 | 20241018 | 172700 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 83 | 20241018 | 172600 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 84 | 20241018 | 172500 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 85 | 20241018 | 172400 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 86 | 20241018 | 172300 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 87 | 20241018 | 172200 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 88 | 20241018 | 172100 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 89 | 20241018 | 172000 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 90 | 20241018 | 171900 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 91 | 20241018 | 171800 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 92 | 20241018 | 171700 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 54694 |
| 93 | 20241018 | 171600 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 94 | 20241018 | 171500 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 95 | 20241018 | 171400 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 96 | 20241018 | 171300 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 97 | 20241018 | 171200 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 98 | 20241018 | 171100 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 99 | 20241018 | 171000 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 100 | 20241018 | 170900 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 101 | 20241018 | 170800 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 102 | 20241018 | 170700 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 103 | 20241018 | 170600 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 104 | 20241018 | 170500 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 105 | 20241018 | 170400 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 106 | 20241018 | 170300 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 107 | 20241018 | 170200 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 108 | 20241018 | 170100 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 109 | 20241018 | 170000 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 110 | 20241018 | 165900 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 111 | 20241018 | 165800 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 112 | 20241018 | 165700 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 113 | 20241018 | 165600 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 114 | 20241018 | 165500 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 115 | 20241018 | 165400 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 116 | 20241018 | 165300 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 117 | 20241018 | 165200 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 118 | 20241018 | 165100 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 119 | 20241018 | 165000 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 120 | 20241018 | 164900 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 121 | 20241018 | 164800 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 122 | 20241018 | 164700 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 54694 |
| 123 | 20241018 | 164600 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 124 | 20241018 | 164500 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 125 | 20241018 | 164400 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 126 | 20241018 | 164300 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 127 | 20241018 | 164200 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 128 | 20241018 | 164100 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 129 | 20241018 | 164000 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 130 | 20241018 | 163900 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 131 | 20241018 | 163800 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 132 | 20241018 | 163700 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 133 | 20241018 | 163600 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 134 | 20241018 | 163500 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 135 | 20241018 | 163400 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 136 | 20241018 | 163300 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 137 | 20241018 | 163200 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 138 | 20241018 | 163100 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 139 | 20241018 | 163000 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 140 | 20241018 | 162900 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 141 | 20241018 | 162800 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 142 | 20241018 | 162700 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 143 | 20241018 | 162600 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 144 | 20241018 | 162500 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 145 | 20241018 | 162400 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 146 | 20241018 | 162300 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 147 | 20241018 | 162200 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 148 | 20241018 | 162100 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 149 | 20241018 | 162000 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 150 | 20241018 | 161900 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 151 | 20241018 | 161800 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 152 | 20241018 | 161700 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 54694 |
| 153 | 20241018 | 161600 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 154 | 20241018 | 161500 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 155 | 20241018 | 161400 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 156 | 20241018 | 161300 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 157 | 20241018 | 161200 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 158 | 20241018 | 161100 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 159 | 20241018 | 161000 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 160 | 20241018 | 160900 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 161 | 20241018 | 160800 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 162 | 20241018 | 160700 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 163 | 20241018 | 160600 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 164 | 20241018 | 160500 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 165 | 20241018 | 160400 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 166 | 20241018 | 160300 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 167 | 20241018 | 160200 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 168 | 20241018 | 160100 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 169 | 20241018 | 160000 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 170 | 20241018 | 155900 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 171 | 20241018 | 155800 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 172 | 20241018 | 155700 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 173 | 20241018 | 155600 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 174 | 20241018 | 155500 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 175 | 20241018 | 155400 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 176 | 20241018 | 155300 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 177 | 20241018 | 155200 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 178 | 20241018 | 155100 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 179 | 20241018 | 155000 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 180 | 20241018 | 154900 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 181 | 20241018 | 154800 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 182 | 20241018 | 154700 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 54694 |
| 183 | 20241018 | 154600 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 184 | 20241018 | 154500 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 185 | 20241018 | 154400 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 186 | 20241018 | 154300 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 187 | 20241018 | 154200 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 188 | 20241018 | 154100 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 189 | 20241018 | 154000 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 190 | 20241018 | 153900 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 191 | 20241018 | 153800 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 192 | 20241018 | 153700 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 193 | 20241018 | 153600 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 194 | 20241018 | 153500 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 195 | 20241018 | 153400 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 196 | 20241018 | 153300 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 197 | 20241018 | 153200 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 198 | 20241018 | 153100 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 199 | 20241018 | 153000 | 7521795170 | 13860 | 13860 | 13860 | 13860 | 54694 |
| 200 | 20241018 | 152900 | 6763736330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20241018 | 152800 | 6763736330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20241018 | 152700 | 6763736330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20241018 | 152600 | 6763736330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20241018 | 152500 | 6763736330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20241018 | 152400 | 6763736330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20241018 | 152300 | 6763736330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20241018 | 152200 | 6763736330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20241018 | 152100 | 6763736330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20241018 | 152000 | 6763736330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 210 | 20241018 | 151900 | 6763736330 | 13840 | 13870 | 13890 | 13840 | 2215 |
| 211 | 20241018 | 151800 | 6732999300 | 13870 | 13860 | 13880 | 13840 | 5721 |
| 212 | 20241018 | 151700 | 6653757690 | 13860 | 13870 | 13890 | 13850 | 2445 |
| 213 | 20241018 | 151600 | 6619836250 | 13860 | 13860 | 13870 | 13860 | 640 |
| 214 | 20241018 | 151500 | 6610961150 | 13860 | 13860 | 13870 | 13850 | 1936 |
| 215 | 20241018 | 151400 | 6584125180 | 13850 | 13860 | 13860 | 13850 | 933 |
| 216 | 20241018 | 151300 | 6571197070 | 13860 | 13850 | 13860 | 13850 | 285 |
| 217 | 20241018 | 151200 | 6567247560 | 13850 | 13870 | 13870 | 13840 | 4053 |
| 218 | 20241018 | 151100 | 6511083260 | 13860 | 13860 | 13870 | 13860 | 175 |
| 219 | 20241018 | 151000 | 6508656560 | 13870 | 13890 | 13890 | 13860 | 3515 |
| 220 | 20241018 | 150900 | 6459872210 | 13890 | 13890 | 13890 | 13880 | 1169 |
| 221 | 20241018 | 150800 | 6443636430 | 13880 | 13870 | 13890 | 13860 | 1150 |
| 222 | 20241018 | 150700 | 6427673900 | 13870 | 13860 | 13870 | 13860 | 738 |
| 223 | 20241018 | 150600 | 6417438440 | 13870 | 13860 | 13870 | 13860 | 701 |
| 224 | 20241018 | 150500 | 6407716200 | 13870 | 13860 | 13870 | 13860 | 623 |
| 225 | 20241018 | 150400 | 6399075840 | 13860 | 13860 | 13870 | 13860 | 346 |
| 226 | 20241018 | 150300 | 6394277390 | 13870 | 13870 | 13870 | 13860 | 348 |
| 227 | 20241018 | 150200 | 6389451260 | 13860 | 13860 | 13870 | 13850 | 605 |
| 228 | 20241018 | 150100 | 6381064790 | 13860 | 13860 | 13860 | 13850 | 451 |
| 229 | 20241018 | 150000 | 6374814470 | 13860 | 13860 | 13860 | 13850 | 1757 |
| 230 | 20241018 | 145900 | 6350463140 | 13860 | 13860 | 13860 | 13850 | 795 |
| 231 | 20241018 | 145800 | 6339447700 | 13860 | 13850 | 13860 | 13840 | 482 |
| 232 | 20241018 | 145700 | 6332769410 | 13860 | 13850 | 13860 | 13840 | 2874 |
| 233 | 20241018 | 145600 | 6292959340 | 13850 | 13850 | 13860 | 13840 | 970 |
| 234 | 20241018 | 145500 | 6279516740 | 13860 | 13830 | 13860 | 13830 | 2408 |
| 235 | 20241018 | 145400 | 6246180310 | 13840 | 13840 | 13840 | 13830 | 1353 |
| 236 | 20241018 | 145300 | 6227462710 | 13840 | 13830 | 13840 | 13830 | 1200 |
| 237 | 20241018 | 145200 | 6210862900 | 13830 | 13830 | 13840 | 13830 | 714 |
| 238 | 20241018 | 145100 | 6200982600 | 13830 | 13830 | 13840 | 13830 | 868 |
| 239 | 20241018 | 145000 | 6188971010 | 13830 | 13830 | 13840 | 13830 | 450 |
| 240 | 20241018 | 144900 | 6182745640 | 13840 | 13830 | 13840 | 13830 | 1072 |
| 241 | 20241018 | 144800 | 6167915220 | 13840 | 13840 | 13840 | 13830 | 677 |
| 242 | 20241018 | 144700 | 6158549490 | 13830 | 13830 | 13840 | 13830 | 273 |
| 243 | 20241018 | 144600 | 6154772390 | 13840 | 13830 | 13840 | 13830 | 380 |
| 244 | 20241018 | 144500 | 6149514320 | 13840 | 13830 | 13840 | 13830 | 1517 |
| 245 | 20241018 | 144400 | 6128521450 | 13840 | 13830 | 13840 | 13830 | 1762 |
| 246 | 20241018 | 144300 | 6104138750 | 13830 | 13840 | 13840 | 13830 | 510 |
| 247 | 20241018 | 144200 | 6097082190 | 13830 | 13840 | 13840 | 13830 | 304 |
| 248 | 20241018 | 144100 | 6092876010 | 13840 | 13840 | 13840 | 13830 | 287 |
| 249 | 20241018 | 144000 | 6088905060 | 13840 | 13830 | 13840 | 13830 | 404 |
| 250 | 20241018 | 143900 | 6083315120 | 13840 | 13830 | 13840 | 13830 | 1747 |
| 251 | 20241018 | 143800 | 6059152930 | 13840 | 13830 | 13840 | 13830 | 475 |
| 252 | 20241018 | 143700 | 6052580270 | 13840 | 13830 | 13840 | 13830 | 299 |
| 253 | 20241018 | 143600 | 6048443200 | 13840 | 13830 | 13840 | 13830 | 475 |
| 254 | 20241018 | 143500 | 6041870480 | 13830 | 13830 | 13840 | 13830 | 335 |
| 255 | 20241018 | 143400 | 6037235410 | 13830 | 13840 | 13840 | 13830 | 351 |
| 256 | 20241018 | 143300 | 6032378530 | 13830 | 13840 | 13860 | 13830 | 2074 |
| 257 | 20241018 | 143200 | 6003662570 | 13840 | 13820 | 13840 | 13820 | 1399 |
| 258 | 20241018 | 143100 | 5984323030 | 13830 | 13820 | 13860 | 13820 | 5042 |
| 259 | 20241018 | 143000 | 5914572600 | 13820 | 13820 | 13820 | 13810 | 1186 |
| 260 | 20241018 | 142900 | 5898188520 | 13810 | 13860 | 13860 | 13810 | 6195 |
| 261 | 20241018 | 142800 | 5812442260 | 13860 | 13860 | 13860 | 13850 | 877 |
| 262 | 20241018 | 142700 | 5800288190 | 13850 | 13860 | 13860 | 13850 | 663 |
| 263 | 20241018 | 142600 | 5791100230 | 13860 | 13860 | 13860 | 13850 | 420 |
| 264 | 20241018 | 142500 | 5785280040 | 13860 | 13850 | 13860 | 13850 | 733 |
| 265 | 20241018 | 142400 | 5775121710 | 13850 | 13860 | 13860 | 13850 | 691 |
| 266 | 20241018 | 142300 | 5765545320 | 13860 | 13860 | 13860 | 13850 | 326 |
| 267 | 20241018 | 142200 | 5761027800 | 13850 | 13850 | 13860 | 13850 | 363 |
| 268 | 20241018 | 142100 | 5755997510 | 13860 | 13860 | 13860 | 13850 | 588 |
| 269 | 20241018 | 142000 | 5747848480 | 13850 | 13860 | 13860 | 13850 | 277 |
| 270 | 20241018 | 141900 | 5744010130 | 13850 | 13850 | 13860 | 13850 | 775 |
| 271 | 20241018 | 141800 | 5733269590 | 13860 | 13860 | 13870 | 13850 | 1362 |
| 272 | 20241018 | 141700 | 5714390390 | 13870 | 13860 | 13870 | 13860 | 1378 |
| 273 | 20241018 | 141600 | 5695279910 | 13860 | 13870 | 13880 | 13850 | 716 |
| 274 | 20241018 | 141500 | 5685351250 | 13870 | 13870 | 13880 | 13850 | 1339 |
| 275 | 20241018 | 141400 | 5666786520 | 13870 | 13860 | 13880 | 13860 | 640 |
| 276 | 20241018 | 141300 | 5657909610 | 13870 | 13880 | 13880 | 13860 | 2508 |
| 277 | 20241018 | 141200 | 5623133900 | 13880 | 13880 | 13880 | 13870 | 508 |
| 278 | 20241018 | 141100 | 5616083530 | 13870 | 13870 | 13880 | 13860 | 687 |
| 279 | 20241018 | 141000 | 5606553180 | 13860 | 13860 | 13870 | 13850 | 1746 |
| 280 | 20241018 | 140900 | 5582352720 | 13850 | 13850 | 13860 | 13850 | 652 |
| 281 | 20241018 | 140800 | 5573317350 | 13850 | 13850 | 13860 | 13850 | 590 |
| 282 | 20241018 | 140700 | 5565141610 | 13860 | 13860 | 13860 | 13850 | 313 |
| 283 | 20241018 | 140600 | 5560804250 | 13860 | 13850 | 13860 | 13850 | 478 |
| 284 | 20241018 | 140500 | 5554180080 | 13860 | 13860 | 13860 | 13850 | 1030 |
| 285 | 20241018 | 140400 | 5539904940 | 13860 | 13850 | 13860 | 13850 | 1430 |
| 286 | 20241018 | 140300 | 5520085970 | 13850 | 13850 | 13860 | 13850 | 567 |
| 287 | 20241018 | 140200 | 5512228260 | 13850 | 13850 | 13860 | 13850 | 559 |
| 288 | 20241018 | 140100 | 5504481650 | 13850 | 13850 | 13860 | 13850 | 1090 |
| 289 | 20241018 | 140000 | 5489382170 | 13850 | 13870 | 13870 | 13840 | 4204 |
| 290 | 20241018 | 135900 | 5431128380 | 13860 | 13870 | 13870 | 13860 | 352 |
| 291 | 20241018 | 135800 | 5426246920 | 13870 | 13870 | 13870 | 13860 | 373 |
| 292 | 20241018 | 135700 | 5421074220 | 13870 | 13870 | 13870 | 13860 | 611 |
| 293 | 20241018 | 135600 | 5412601240 | 13870 | 13900 | 13900 | 13840 | 6867 |
| 294 | 20241018 | 135500 | 5317334760 | 13900 | 13880 | 13900 | 13880 | 2023 |
| 295 | 20241018 | 135400 | 5289235890 | 13890 | 13890 | 13890 | 13880 | 577 |
| 296 | 20241018 | 135300 | 5281222200 | 13890 | 13890 | 13890 | 13880 | 401 |
| 297 | 20241018 | 135200 | 5275653120 | 13890 | 13890 | 13890 | 13880 | 461 |
| 298 | 20241018 | 135100 | 5269250550 | 13890 | 13890 | 13890 | 13880 | 567 |
| 299 | 20241018 | 135000 | 5261375750 | 13890 | 13890 | 13890 | 13880 | 510 |
| 300 | 20241018 | 134900 | 5254292700 | 13880 | 13890 | 13890 | 13880 | 446 |
| 301 | 20241018 | 134800 | 5248098490 | 13890 | 13890 | 13890 | 13880 | 1606 |
| 302 | 20241018 | 134700 | 5225803170 | 13890 | 13890 | 13890 | 13880 | 486 |
| 303 | 20241018 | 134600 | 5219053290 | 13880 | 13890 | 13890 | 13880 | 389 |
| 304 | 20241018 | 134500 | 5213650810 | 13890 | 13880 | 13890 | 13870 | 1144 |
| 305 | 20241018 | 134400 | 5197772060 | 13880 | 13880 | 13880 | 13870 | 528 |
| 306 | 20241018 | 134300 | 5190444120 | 13880 | 13880 | 13880 | 13870 | 529 |
| 307 | 20241018 | 134200 | 5183102260 | 13880 | 13880 | 13880 | 13870 | 257 |
| 308 | 20241018 | 134100 | 5179535740 | 13880 | 13870 | 13880 | 13860 | 995 |
| 309 | 20241018 | 134000 | 5165736130 | 13860 | 13870 | 13870 | 13860 | 268 |
| 310 | 20241018 | 133900 | 5162019630 | 13860 | 13870 | 13880 | 13860 | 1156 |
| 311 | 20241018 | 133800 | 5145983460 | 13870 | 13880 | 13880 | 13870 | 414 |
| 312 | 20241018 | 133700 | 5140237850 | 13880 | 13870 | 13880 | 13870 | 354 |
| 313 | 20241018 | 133600 | 5135325050 | 13880 | 13880 | 13880 | 13870 | 617 |
| 314 | 20241018 | 133500 | 5126765200 | 13880 | 13880 | 13880 | 13870 | 1436 |
| 315 | 20241018 | 133400 | 5106844190 | 13880 | 13880 | 13880 | 13870 | 522 |
| 316 | 20241018 | 133300 | 5099600510 | 13880 | 13870 | 13880 | 13870 | 695 |
| 317 | 20241018 | 133200 | 5089956410 | 13880 | 13880 | 13880 | 13870 | 297 |
| 318 | 20241018 | 133100 | 5085834700 | 13880 | 13870 | 13880 | 13860 | 1581 |
| 319 | 20241018 | 133000 | 5063905870 | 13870 | 13870 | 13870 | 13860 | 414 |
| 320 | 20241018 | 132900 | 5058164400 | 13870 | 13870 | 13870 | 13860 | 243 |
| 321 | 20241018 | 132800 | 5054794660 | 13870 | 13860 | 13870 | 13860 | 175 |
| 322 | 20241018 | 132700 | 5052368340 | 13850 | 13860 | 13870 | 13850 | 725 |
| 323 | 20241018 | 132600 | 5042319870 | 13860 | 13850 | 13860 | 13850 | 763 |
| 324 | 20241018 | 132500 | 5031746920 | 13860 | 13850 | 13860 | 13850 | 525 |
| 325 | 20241018 | 132400 | 5024472340 | 13850 | 13860 | 13860 | 13850 | 852 |
| 326 | 20241018 | 132300 | 5012664950 | 13860 | 13860 | 13860 | 13850 | 316 |
| 327 | 20241018 | 132200 | 5008286820 | 13850 | 13850 | 13860 | 13850 | 356 |
| 328 | 20241018 | 132100 | 5003353340 | 13860 | 13870 | 13880 | 13850 | 3635 |
| 329 | 20241018 | 132000 | 4952956560 | 13870 | 13880 | 13880 | 13870 | 478 |
| 330 | 20241018 | 131900 | 4946324480 | 13880 | 13880 | 13880 | 13870 | 331 |
| 331 | 20241018 | 131800 | 4941730760 | 13880 | 13880 | 13880 | 13870 | 273 |
| 332 | 20241018 | 131700 | 4937942580 | 13870 | 13870 | 13880 | 13870 | 911 |
| 333 | 20241018 | 131600 | 4925305690 | 13860 | 13870 | 13870 | 13860 | 401 |
| 334 | 20241018 | 131500 | 4919744120 | 13870 | 13870 | 13870 | 13860 | 112 |
| 335 | 20241018 | 131400 | 4918190750 | 13870 | 13860 | 13870 | 13860 | 408 |
| 336 | 20241018 | 131300 | 4912534900 | 13870 | 13870 | 13870 | 13860 | 296 |
| 337 | 20241018 | 131200 | 4908429440 | 13850 | 13890 | 13890 | 13850 | 865 |
| 338 | 20241018 | 131100 | 4896432800 | 13890 | 13890 | 13890 | 13840 | 233 |
| 339 | 20241018 | 131000 | 4893199320 | 13840 | 13890 | 13890 | 13830 | 7642 |
| 340 | 20241018 | 130900 | 4787287470 | 13890 | 13890 | 13890 | 13870 | 1950 |
| 341 | 20241018 | 130800 | 4760220650 | 13880 | 13890 | 13890 | 13880 | 416 |
| 342 | 20241018 | 130700 | 4754444770 | 13890 | 13890 | 13890 | 13880 | 264 |
| 343 | 20241018 | 130600 | 4750777860 | 13880 | 13890 | 13890 | 13880 | 573 |
| 344 | 20241018 | 130500 | 4742821370 | 13880 | 13890 | 13890 | 13870 | 253 |
| 345 | 20241018 | 130400 | 4739308450 | 13880 | 13890 | 13890 | 13870 | 1107 |
| 346 | 20241018 | 130300 | 4723943620 | 13890 | 13870 | 13890 | 13870 | 130 |
| 347 | 20241018 | 130200 | 4722138650 | 13880 | 13890 | 13890 | 13880 | 2203 |
| 348 | 20241018 | 130100 | 4691557560 | 13890 | 13890 | 13890 | 13880 | 328 |
| 349 | 20241018 | 130000 | 4687001690 | 13880 | 13880 | 13890 | 13880 | 252 |
| 350 | 20241018 | 125900 | 4683501740 | 13890 | 13890 | 13890 | 13880 | 174 |
| 351 | 20241018 | 125800 | 4681084940 | 13890 | 13890 | 13890 | 13880 | 2207 |
| 352 | 20241018 | 125700 | 4650444780 | 13880 | 13890 | 13890 | 13880 | 643 |
| 353 | 20241018 | 125600 | 4641513610 | 13890 | 13890 | 13890 | 13880 | 489 |
| 354 | 20241018 | 125500 | 4634721470 | 13890 | 13880 | 13890 | 13880 | 299 |
| 355 | 20241018 | 125400 | 4630569460 | 13890 | 13890 | 13890 | 13880 | 325 |
| 356 | 20241018 | 125300 | 4626055260 | 13890 | 13890 | 13890 | 13880 | 228 |
| 357 | 20241018 | 125200 | 4622888400 | 13880 | 13890 | 13890 | 13880 | 174 |
| 358 | 20241018 | 125100 | 4620471640 | 13890 | 13890 | 13890 | 13880 | 411 |
| 359 | 20241018 | 125000 | 4614762950 | 13890 | 13890 | 13890 | 13880 | 740 |
| 360 | 20241018 | 124900 | 4604484400 | 13890 | 13900 | 13900 | 13880 | 3140 |
| 361 | 20241018 | 124800 | 4560867760 | 13900 | 13890 | 13900 | 13890 | 82 |
| 362 | 20241018 | 124700 | 4559728120 | 13900 | 13880 | 13900 | 13880 | 278 |
| 363 | 20241018 | 124600 | 4555865950 | 13880 | 13890 | 13890 | 13880 | 530 |
| 364 | 20241018 | 124500 | 4548506730 | 13890 | 13880 | 13900 | 13880 | 2480 |
| 365 | 20241018 | 124400 | 4514069250 | 13890 | 13900 | 13900 | 13880 | 2195 |
| 366 | 20241018 | 124300 | 4483580660 | 13890 | 13900 | 13900 | 13890 | 806 |
| 367 | 20241018 | 124200 | 4472382320 | 13900 | 13890 | 13900 | 13890 | 67 |
| 368 | 20241018 | 124100 | 4471451080 | 13900 | 13890 | 13900 | 13880 | 929 |
| 369 | 20241018 | 124000 | 4458547130 | 13890 | 13890 | 13890 | 13880 | 350 |
| 370 | 20241018 | 123900 | 4453685700 | 13890 | 13880 | 13890 | 13870 | 1829 |
| 371 | 20241018 | 123800 | 4428298680 | 13880 | 13880 | 13880 | 13870 | 1591 |
| 372 | 20241018 | 123700 | 4406219020 | 13870 | 13880 | 13890 | 13870 | 623 |
| 373 | 20241018 | 123600 | 4397571730 | 13880 | 13880 | 13890 | 13850 | 4526 |
| 374 | 20241018 | 123500 | 4334815590 | 13880 | 13890 | 13890 | 13880 | 466 |
| 375 | 20241018 | 123400 | 4328342960 | 13890 | 13890 | 13890 | 13880 | 199 |
| 376 | 20241018 | 123300 | 4325578900 | 13890 | 13880 | 13890 | 13880 | 325 |
| 377 | 20241018 | 123200 | 4321064750 | 13890 | 13890 | 13900 | 13880 | 787 |
| 378 | 20241018 | 123100 | 4310132320 | 13890 | 13900 | 13900 | 13880 | 938 |
| 379 | 20241018 | 123000 | 4297102770 | 13900 | 13890 | 13900 | 13890 | 1244 |
| 380 | 20241018 | 122900 | 4279821690 | 13890 | 13890 | 13890 | 13880 | 570 |
| 381 | 20241018 | 122800 | 4271904440 | 13890 | 13890 | 13900 | 13880 | 757 |
| 382 | 20241018 | 122700 | 4261389740 | 13880 | 13900 | 13900 | 13880 | 1420 |
| 383 | 20241018 | 122600 | 4241664020 | 13900 | 13890 | 13900 | 13880 | 1088 |
| 384 | 20241018 | 122500 | 4226551620 | 13900 | 13890 | 13900 | 13890 | 2262 |
| 385 | 20241018 | 122400 | 4195131180 | 13900 | 13900 | 13900 | 13890 | 692 |
| 386 | 20241018 | 122300 | 4185512550 | 13900 | 13900 | 13900 | 13890 | 297 |
| 387 | 20241018 | 122200 | 4181384300 | 13900 | 13900 | 13900 | 13890 | 290 |
| 388 | 20241018 | 122100 | 4177354420 | 13900 | 13890 | 13900 | 13890 | 286 |
| 389 | 20241018 | 122000 | 4173379110 | 13890 | 13900 | 13900 | 13890 | 173 |
| 390 | 20241018 | 121900 | 4170974470 | 13890 | 13890 | 13900 | 13890 | 1640 |
| 391 | 20241018 | 121800 | 4148193610 | 13900 | 13900 | 13900 | 13890 | 171 |
| 392 | 20241018 | 121700 | 4145816770 | 13900 | 13900 | 13900 | 13890 | 272 |
| 393 | 20241018 | 121600 | 4142036020 | 13890 | 13900 | 13910 | 13890 | 1145 |
| 394 | 20241018 | 121500 | 4126121610 | 13900 | 13910 | 13910 | 13900 | 672 |
| 395 | 20241018 | 121400 | 4116779740 | 13900 | 13910 | 13910 | 13890 | 635 |
| 396 | 20241018 | 121300 | 4107952770 | 13910 | 13890 | 13910 | 13890 | 313 |
| 397 | 20241018 | 121200 | 4103600250 | 13900 | 13900 | 13910 | 13900 | 731 |
| 398 | 20241018 | 121100 | 4093438620 | 13890 | 13900 | 13900 | 13890 | 179 |
| 399 | 20241018 | 121000 | 4090950640 | 13900 | 13910 | 13910 | 13900 | 736 |
| 400 | 20241018 | 120900 | 4080718420 | 13890 | 13900 | 13910 | 13890 | 4572 |
| 401 | 20241018 | 120800 | 4017169460 | 13890 | 13900 | 13900 | 13890 | 516 |
| 402 | 20241018 | 120700 | 4009997160 | 13900 | 13900 | 13900 | 13890 | 492 |
| 403 | 20241018 | 120600 | 4003159130 | 13900 | 13900 | 13900 | 13890 | 435 |
| 404 | 20241018 | 120500 | 3997112860 | 13890 | 13900 | 13900 | 13890 | 1406 |
| 405 | 20241018 | 120400 | 3977569570 | 13900 | 13900 | 13900 | 13890 | 1319 |
| 406 | 20241018 | 120300 | 3959235520 | 13890 | 13900 | 13900 | 13890 | 82 |
| 407 | 20241018 | 120200 | 3958095830 | 13900 | 13890 | 13900 | 13880 | 797 |
| 408 | 20241018 | 120100 | 3947023910 | 13880 | 13890 | 13890 | 13880 | 951 |
| 409 | 20241018 | 120000 | 3933821960 | 13890 | 13890 | 13890 | 13880 | 303 |
| 410 | 20241018 | 115900 | 3929613400 | 13880 | 13890 | 13890 | 13880 | 599 |
| 411 | 20241018 | 115800 | 3921294200 | 13890 | 13890 | 13890 | 13870 | 2073 |
| 412 | 20241018 | 115700 | 3892519200 | 13890 | 13890 | 13890 | 13880 | 475 |
| 413 | 20241018 | 115600 | 3885921940 | 13890 | 13890 | 13890 | 13880 | 110 |
| 414 | 20241018 | 115500 | 3884394480 | 13880 | 13880 | 13890 | 13880 | 280 |
| 415 | 20241018 | 115400 | 3880505880 | 13890 | 13890 | 13890 | 13880 | 461 |
| 416 | 20241018 | 115300 | 3874103030 | 13890 | 13880 | 13890 | 13880 | 123 |
| 417 | 20241018 | 115200 | 3872395000 | 13890 | 13900 | 13900 | 13870 | 4263 |
| 418 | 20241018 | 115100 | 3813214050 | 13900 | 13900 | 13900 | 13890 | 403 |
| 419 | 20241018 | 115000 | 3807613990 | 13900 | 13900 | 13900 | 13890 | 222 |
| 420 | 20241018 | 114900 | 3804528640 | 13900 | 13890 | 13900 | 13890 | 403 |
| 421 | 20241018 | 114800 | 3798927750 | 13900 | 13890 | 13900 | 13890 | 129 |
| 422 | 20241018 | 114700 | 3797135590 | 13880 | 13900 | 13900 | 13870 | 117 |
| 423 | 20241018 | 114600 | 3795511060 | 13880 | 13880 | 13900 | 13870 | 754 |
| 424 | 20241018 | 114500 | 3785044020 | 13880 | 13900 | 13900 | 13880 | 1991 |
| 425 | 20241018 | 114400 | 3757395420 | 13890 | 13890 | 13900 | 13890 | 111 |
| 426 | 20241018 | 114300 | 3755853030 | 13900 | 13890 | 13900 | 13890 | 331 |
| 427 | 20241018 | 114200 | 3751252790 | 13900 | 13900 | 13900 | 13890 | 454 |
| 428 | 20241018 | 114100 | 3744945300 | 13890 | 13880 | 13900 | 13870 | 268 |
| 429 | 20241018 | 114000 | 3741223420 | 13880 | 13880 | 13890 | 13870 | 2103 |
| 430 | 20241018 | 113900 | 3712034120 | 13880 | 13900 | 13900 | 13870 | 1437 |
| 431 | 20241018 | 113800 | 3692074830 | 13900 | 13890 | 13900 | 13890 | 404 |
| 432 | 20241018 | 113700 | 3686459720 | 13890 | 13900 | 13900 | 13890 | 93 |
| 433 | 20241018 | 113600 | 3685167080 | 13900 | 13900 | 13900 | 13890 | 576 |
| 434 | 20241018 | 113500 | 3677165530 | 13890 | 13890 | 13900 | 13890 | 928 |
| 435 | 20241018 | 113400 | 3664271930 | 13900 | 13900 | 13900 | 13890 | 176 |
| 436 | 20241018 | 113300 | 3661825980 | 13900 | 13890 | 13900 | 13890 | 405 |
| 437 | 20241018 | 113200 | 3656200010 | 13900 | 13880 | 13900 | 13870 | 897 |
| 438 | 20241018 | 113100 | 3643745560 | 13880 | 13880 | 13890 | 13870 | 850 |
| 439 | 20241018 | 113000 | 3631946370 | 13880 | 13880 | 13900 | 13870 | 982 |
| 440 | 20241018 | 112900 | 3618312950 | 13900 | 13870 | 13900 | 13870 | 646 |
| 441 | 20241018 | 112800 | 3609346570 | 13870 | 13880 | 13900 | 13870 | 893 |
| 442 | 20241018 | 112700 | 3596954120 | 13880 | 13890 | 13900 | 13870 | 1620 |
| 443 | 20241018 | 112600 | 3574455820 | 13900 | 13920 | 13920 | 13890 | 3322 |
| 444 | 20241018 | 112500 | 3528261750 | 13920 | 13910 | 13920 | 13910 | 120 |
| 445 | 20241018 | 112400 | 3526592100 | 13910 | 13910 | 13920 | 13910 | 247 |
| 446 | 20241018 | 112300 | 3523154640 | 13920 | 13910 | 13920 | 13900 | 357 |
| 447 | 20241018 | 112200 | 3518188140 | 13910 | 13920 | 13920 | 13900 | 2145 |
| 448 | 20241018 | 112100 | 3488348340 | 13920 | 13920 | 13920 | 13910 | 330 |
| 449 | 20241018 | 112000 | 3483755280 | 13920 | 13910 | 13920 | 13900 | 6356 |
| 450 | 20241018 | 111900 | 3395342880 | 13910 | 13890 | 13910 | 13890 | 1310 |
| 451 | 20241018 | 111800 | 3377136440 | 13900 | 13900 | 13900 | 13890 | 2693 |
| 452 | 20241018 | 111700 | 3339727970 | 13890 | 13890 | 13900 | 13890 | 525 |
| 453 | 20241018 | 111600 | 3332430630 | 13900 | 13900 | 13900 | 13890 | 728 |
| 454 | 20241018 | 111500 | 3322311730 | 13900 | 13900 | 13900 | 13890 | 364 |
| 455 | 20241018 | 111400 | 3317252610 | 13900 | 13890 | 13900 | 13890 | 201 |
| 456 | 20241018 | 111300 | 3314459360 | 13900 | 13900 | 13900 | 13890 | 756 |
| 457 | 20241018 | 111200 | 3303954070 | 13900 | 13900 | 13900 | 13890 | 330 |
| 458 | 20241018 | 111100 | 3299367620 | 13900 | 13890 | 13900 | 13890 | 418 |
| 459 | 20241018 | 111000 | 3293557520 | 13900 | 13900 | 13900 | 13890 | 656 |
| 460 | 20241018 | 110900 | 3284440090 | 13900 | 13900 | 13900 | 13890 | 394 |
| 461 | 20241018 | 110800 | 3278964100 | 13900 | 13890 | 13900 | 13890 | 428 |
| 462 | 20241018 | 110700 | 3273015650 | 13890 | 13900 | 13900 | 13890 | 977 |
| 463 | 20241018 | 110600 | 3259441710 | 13910 | 13900 | 13910 | 13890 | 770 |
| 464 | 20241018 | 110500 | 3248737000 | 13890 | 13900 | 13900 | 13890 | 332 |
| 465 | 20241018 | 110400 | 3244122300 | 13900 | 13900 | 13900 | 13890 | 2352 |
| 466 | 20241018 | 110300 | 3211430450 | 13900 | 13910 | 13910 | 13900 | 2599 |
| 467 | 20241018 | 110200 | 3175301230 | 13910 | 13910 | 13910 | 13900 | 396 |
| 468 | 20241018 | 110100 | 3169793920 | 13900 | 13910 | 13910 | 13900 | 852 |
| 469 | 20241018 | 110000 | 3157945970 | 13900 | 13900 | 13910 | 13900 | 798 |
| 470 | 20241018 | 105900 | 3146846930 | 13910 | 13910 | 13910 | 13900 | 183 |
| 471 | 20241018 | 105800 | 3144301650 | 13910 | 13910 | 13910 | 13900 | 136 |
| 472 | 20241018 | 105700 | 3142409960 | 13900 | 13890 | 13900 | 13890 | 3574 |
| 473 | 20241018 | 105600 | 3092741530 | 13890 | 13900 | 13900 | 13890 | 278 |
| 474 | 20241018 | 105500 | 3088878600 | 13900 | 13890 | 13900 | 13890 | 187 |
| 475 | 20241018 | 105400 | 3086280440 | 13890 | 13890 | 13900 | 13890 | 179 |
| 476 | 20241018 | 105300 | 3083792440 | 13890 | 13900 | 13900 | 13890 | 386 |
| 477 | 20241018 | 105200 | 3078427500 | 13880 | 13880 | 13900 | 13880 | 3408 |
| 478 | 20241018 | 105100 | 3031098650 | 13890 | 13890 | 13890 | 13880 | 26 |
| 479 | 20241018 | 105000 | 3030737560 | 13890 | 13880 | 13890 | 13880 | 105 |
| 480 | 20241018 | 104900 | 3029279260 | 13890 | 13880 | 13890 | 13870 | 930 |
| 481 | 20241018 | 104800 | 3016366740 | 13880 | 13900 | 13900 | 13870 | 1420 |
| 482 | 20241018 | 104700 | 2996647540 | 13890 | 13900 | 13900 | 13890 | 112 |
| 483 | 20241018 | 104600 | 2995091790 | 13890 | 13910 | 13910 | 13890 | 1873 |
| 484 | 20241018 | 104500 | 2969056980 | 13900 | 13880 | 13910 | 13880 | 19322 |
| 485 | 20241018 | 104400 | 2700567860 | 13890 | 13880 | 13890 | 13880 | 1327 |
| 486 | 20241018 | 104300 | 2682145100 | 13890 | 13880 | 13890 | 13880 | 3580 |
| 487 | 20241018 | 104200 | 2632447500 | 13880 | 13850 | 13880 | 13850 | 35110 |
| 488 | 20241018 | 104100 | 2145589530 | 13850 | 13850 | 13860 | 13850 | 840 |
| 489 | 20241018 | 104000 | 2133947250 | 13860 | 13860 | 13860 | 13850 | 6387 |
| 490 | 20241018 | 103900 | 2045426500 | 13860 | 13840 | 13860 | 13840 | 4899 |
| 491 | 20241018 | 103800 | 1977548450 | 13850 | 13840 | 13850 | 13840 | 501 |
| 492 | 20241018 | 103700 | 1970609700 | 13840 | 13840 | 13850 | 13840 | 234 |
| 493 | 20241018 | 103600 | 1967368870 | 13840 | 13850 | 13850 | 13840 | 123 |
| 494 | 20241018 | 103500 | 1965665370 | 13840 | 13840 | 13850 | 13840 | 538 |
| 495 | 20241018 | 103400 | 1958216970 | 13840 | 13840 | 13840 | 13840 | 105 |
| 496 | 20241018 | 103300 | 1956763770 | 13840 | 13840 | 13850 | 13840 | 534 |
| 497 | 20241018 | 103200 | 1949372020 | 13850 | 13850 | 13850 | 13840 | 832 |
| 498 | 20241018 | 103100 | 1937848870 | 13840 | 13840 | 13840 | 13840 | 307 |
| 499 | 20241018 | 103000 | 1933599990 | 13840 | 13830 | 13860 | 13830 | 532 |
| 500 | 20241018 | 102900 | 1926229600 | 13830 | 13820 | 13830 | 13820 | 11 |
| 501 | 20241018 | 102800 | 1926077520 | 13830 | 13820 | 13830 | 13820 | 422 |
| 502 | 20241018 | 102700 | 1920241860 | 13820 | 13820 | 13830 | 13820 | 367 |
| 503 | 20241018 | 102600 | 1915168450 | 13820 | 13840 | 13840 | 13820 | 814 |
| 504 | 20241018 | 102500 | 1903907570 | 13840 | 13840 | 13840 | 13840 | 80 |
| 505 | 20241018 | 102400 | 1902800370 | 13840 | 13830 | 13850 | 13800 | 3988 |
| 506 | 20241018 | 102300 | 1847641860 | 13840 | 13840 | 13840 | 13830 | 906 |
| 507 | 20241018 | 102200 | 1835103570 | 13840 | 13840 | 13850 | 13840 | 116 |
| 508 | 20241018 | 102100 | 1833497070 | 13840 | 13840 | 13840 | 13840 | 9 |
| 509 | 20241018 | 102000 | 1833372510 | 13840 | 13840 | 13840 | 13840 | 6 |
| 510 | 20241018 | 101900 | 1833289470 | 13840 | 13850 | 13860 | 13840 | 1528 |
| 511 | 20241018 | 101800 | 1812132560 | 13850 | 13860 | 13870 | 13850 | 1280 |
| 512 | 20241018 | 101700 | 1794400370 | 13860 | 13850 | 13870 | 13850 | 3095 |
| 513 | 20241018 | 101600 | 1751500280 | 13860 | 13850 | 13860 | 13850 | 546 |
| 514 | 20241018 | 101500 | 1743933270 | 13860 | 13850 | 13860 | 13850 | 217 |
| 515 | 20241018 | 101400 | 1740926390 | 13850 | 13860 | 13860 | 13850 | 359 |
| 516 | 20241018 | 101300 | 1735951000 | 13870 | 13870 | 13870 | 13860 | 1090 |
| 517 | 20241018 | 101200 | 1720833730 | 13870 | 13870 | 13870 | 13860 | 341 |
| 518 | 20241018 | 101100 | 1716104610 | 13870 | 13880 | 13880 | 13870 | 175 |
| 519 | 20241018 | 101000 | 1713676720 | 13870 | 13880 | 13880 | 13870 | 2317 |
| 520 | 20241018 | 100900 | 1681537600 | 13880 | 13880 | 13880 | 13870 | 336 |
| 521 | 20241018 | 100800 | 1676873980 | 13860 | 13860 | 13880 | 13850 | 8020 |
| 522 | 20241018 | 100700 | 1565681280 | 13860 | 13850 | 13860 | 13840 | 2084 |
| 523 | 20241018 | 100600 | 1536817470 | 13840 | 13850 | 13850 | 13840 | 271 |
| 524 | 20241018 | 100500 | 1533064200 | 13840 | 13850 | 13850 | 13840 | 575 |
| 525 | 20241018 | 100400 | 1525100550 | 13850 | 13850 | 13850 | 13840 | 1888 |
| 526 | 20241018 | 100300 | 1498952020 | 13840 | 13840 | 13860 | 13840 | 603 |
| 527 | 20241018 | 100200 | 1490599710 | 13850 | 13850 | 13860 | 13840 | 2833 |
| 528 | 20241018 | 100100 | 1451382550 | 13860 | 13850 | 13860 | 13840 | 6745 |
| 529 | 20241018 | 100000 | 1357962030 | 13850 | 13840 | 13850 | 13840 | 1102 |
| 530 | 20241018 | 095900 | 1342701450 | 13850 | 13830 | 13850 | 13820 | 10577 |
| 531 | 20241018 | 095800 | 1196319290 | 13830 | 13820 | 13830 | 13820 | 222 |
| 532 | 20241018 | 095700 | 1193249100 | 13820 | 13810 | 13820 | 13800 | 5154 |
| 533 | 20241018 | 095600 | 1122033070 | 13800 | 13800 | 13800 | 13790 | 309 |
| 534 | 20241018 | 095500 | 1117768930 | 13790 | 13790 | 13800 | 13790 | 191 |
| 535 | 20241018 | 095400 | 1115133780 | 13790 | 13800 | 13800 | 13790 | 130 |
| 536 | 20241018 | 095300 | 1113339890 | 13800 | 13810 | 13810 | 13800 | 685 |
| 537 | 20241018 | 095200 | 1103886190 | 13800 | 13790 | 13810 | 13790 | 103 |
| 538 | 20241018 | 095100 | 1102463990 | 13800 | 13800 | 13800 | 13800 | 7 |
| 539 | 20241018 | 095000 | 1102367390 | 13820 | 13790 | 13820 | 13790 | 1834 |
| 540 | 20241018 | 094900 | 1077040030 | 13790 | 13800 | 13810 | 13780 | 2330 |
| 541 | 20241018 | 094800 | 1044924530 | 13800 | 13780 | 13800 | 13780 | 514 |
| 542 | 20241018 | 094700 | 1037833010 | 13780 | 13780 | 13790 | 13780 | 19 |
| 543 | 20241018 | 094600 | 1037571180 | 13780 | 13780 | 13790 | 13780 | 122 |
| 544 | 20241018 | 094500 | 1035888940 | 13790 | 13800 | 13800 | 13780 | 1275 |
| 545 | 20241018 | 094400 | 1018307730 | 13790 | 13800 | 13800 | 13790 | 220 |
| 546 | 20241018 | 094300 | 1015272860 | 13790 | 13790 | 13800 | 13780 | 180 |
| 547 | 20241018 | 094200 | 1012789240 | 13790 | 13800 | 13810 | 13790 | 1767 |
| 548 | 20241018 | 094100 | 988417610 | 13800 | 13800 | 13810 | 13800 | 129 |
| 549 | 20241018 | 094000 | 986636220 | 13810 | 13810 | 13810 | 13800 | 176 |
| 550 | 20241018 | 093900 | 984205710 | 13810 | 13820 | 13820 | 13800 | 3218 |
| 551 | 20241018 | 093800 | 939765140 | 13810 | 13810 | 13830 | 13810 | 367 |
| 552 | 20241018 | 093700 | 934692250 | 13820 | 13820 | 13820 | 13820 | 105 |
| 553 | 20241018 | 093600 | 933241150 | 13810 | 13820 | 13820 | 13810 | 1126 |
| 554 | 20241018 | 093500 | 917689920 | 13820 | 13820 | 13820 | 13810 | 483 |
| 555 | 20241018 | 093400 | 911014910 | 13810 | 13820 | 13830 | 13810 | 6355 |
| 556 | 20241018 | 093300 | 823130850 | 13790 | 13790 | 13830 | 13790 | 3391 |
| 557 | 20241018 | 093200 | 776266430 | 13820 | 13810 | 13820 | 13800 | 1034 |
| 558 | 20241018 | 093100 | 761980420 | 13810 | 13830 | 13830 | 13800 | 3668 |
| 559 | 20241018 | 093000 | 711296890 | 13820 | 13820 | 13830 | 13820 | 1788 |
| 560 | 20241018 | 092900 | 686586310 | 13830 | 13800 | 13830 | 13800 | 5925 |
| 561 | 20241018 | 092800 | 604720850 | 13800 | 13790 | 13800 | 13790 | 605 |
| 562 | 20241018 | 092700 | 596371920 | 13790 | 13810 | 13810 | 13790 | 446 |
| 563 | 20241018 | 092600 | 590216950 | 13790 | 13790 | 13800 | 13790 | 2496 |
| 564 | 20241018 | 092500 | 555772460 | 13800 | 13780 | 13800 | 13780 | 437 |
| 565 | 20241018 | 092400 | 549748730 | 13780 | 13770 | 13780 | 13760 | 1976 |
| 566 | 20241018 | 092300 | 522537420 | 13770 | 13790 | 13790 | 13760 | 324 |
| 567 | 20241018 | 092200 | 518075810 | 13770 | 13780 | 13780 | 13770 | 815 |
| 568 | 20241018 | 092100 | 506846660 | 13790 | 13810 | 13810 | 13790 | 3862 |
| 569 | 20241018 | 092000 | 453573090 | 13810 | 13800 | 13810 | 13800 | 3101 |
| 570 | 20241018 | 091900 | 410758810 | 13810 | 13790 | 13810 | 13780 | 10875 |
| 571 | 20241018 | 091800 | 260730860 | 13790 | 13780 | 13790 | 13780 | 139 |
| 572 | 20241018 | 091700 | 258814340 | 13780 | 13790 | 13790 | 13780 | 1186 |
| 573 | 20241018 | 091600 | 242468540 | 13790 | 13760 | 13790 | 13760 | 3700 |
| 574 | 20241018 | 091500 | 191494350 | 13770 | 13760 | 13780 | 13760 | 2003 |
| 575 | 20241018 | 091400 | 163919240 | 13760 | 13760 | 13760 | 13750 | 155 |
| 576 | 20241018 | 091300 | 161786490 | 13750 | 13760 | 13760 | 13750 | 267 |
| 577 | 20241018 | 091200 | 158113850 | 13750 | 13760 | 13760 | 13750 | 134 |
| 578 | 20241018 | 091100 | 156270120 | 13750 | 13750 | 13760 | 13750 | 206 |
| 579 | 20241018 | 091000 | 153436230 | 13730 | 13760 | 13760 | 13730 | 14 |
| 580 | 20241018 | 090900 | 153243650 | 13730 | 13760 | 13760 | 13730 | 213 |
| 581 | 20241018 | 090800 | 150318890 | 13730 | 13750 | 13750 | 13730 | 580 |
| 582 | 20241018 | 090700 | 142353890 | 13730 | 13770 | 13770 | 13730 | 2035 |
| 583 | 20241018 | 090600 | 114363420 | 13770 | 13770 | 13770 | 13760 | 764 |
| 584 | 20241018 | 090500 | 103848110 | 13770 | 13770 | 13770 | 13770 | 192 |
| 585 | 20241018 | 090400 | 101204270 | 13770 | 13760 | 13770 | 13760 | 342 |
| 586 | 20241018 | 090300 | 96497140 | 13750 | 13770 | 13770 | 13750 | 286 |
| 587 | 20241018 | 090200 | 92561570 | 13760 | 13750 | 13760 | 13750 | 798 |
| 588 | 20241018 | 090100 | 81583990 | 13750 | 13750 | 13750 | 13750 | 690 |
| 589 | 20241018 | 090000 | 72096490 | 13760 | 13720 | 13770 | 13700 | 5242 |