31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 184600 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 40183 |
| 3 | 20241121 | 184500 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20241121 | 184400 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20241121 | 184300 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20241121 | 184200 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20241121 | 184100 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20241121 | 184000 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20241121 | 183900 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20241121 | 183800 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20241121 | 183700 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20241121 | 183600 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20241121 | 183500 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20241121 | 183400 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20241121 | 183300 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20241121 | 183200 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20241121 | 183100 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20241121 | 183000 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20241121 | 182900 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20241121 | 182800 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20241121 | 182700 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20241121 | 182600 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20241121 | 182500 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20241121 | 182400 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20241121 | 182300 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20241121 | 182200 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20241121 | 182100 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20241121 | 182000 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20241121 | 181900 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20241121 | 181800 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20241121 | 181700 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20241121 | 181600 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 40183 |
| 33 | 20241121 | 181500 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20241121 | 181400 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20241121 | 181300 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20241121 | 181200 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20241121 | 181100 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20241121 | 181000 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20241121 | 180900 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20241121 | 180800 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20241121 | 180700 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20241121 | 180600 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20241121 | 180500 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20241121 | 180400 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20241121 | 180300 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20241121 | 180200 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20241121 | 180100 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20241121 | 180000 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20241121 | 175900 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20241121 | 175800 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20241121 | 175700 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20241121 | 175600 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20241121 | 175500 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20241121 | 175400 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20241121 | 175300 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20241121 | 175200 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20241121 | 175100 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20241121 | 175000 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20241121 | 174900 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20241121 | 174800 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20241121 | 174700 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20241121 | 174600 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 40183 |
| 63 | 20241121 | 174500 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20241121 | 174400 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20241121 | 174300 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20241121 | 174200 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20241121 | 174100 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20241121 | 174000 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20241121 | 173900 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20241121 | 173800 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20241121 | 173700 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20241121 | 173600 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20241121 | 173500 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20241121 | 173400 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20241121 | 173300 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20241121 | 173200 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20241121 | 173100 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20241121 | 173000 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20241121 | 172900 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20241121 | 172800 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20241121 | 172700 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20241121 | 172600 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20241121 | 172500 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20241121 | 172400 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20241121 | 172300 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20241121 | 172200 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20241121 | 172100 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20241121 | 172000 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20241121 | 171900 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20241121 | 171800 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20241121 | 171700 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20241121 | 171600 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 40183 |
| 93 | 20241121 | 171500 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20241121 | 171400 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20241121 | 171300 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20241121 | 171200 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20241121 | 171100 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20241121 | 171000 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20241121 | 170900 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20241121 | 170800 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20241121 | 170700 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20241121 | 170600 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20241121 | 170500 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20241121 | 170400 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20241121 | 170300 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20241121 | 170200 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20241121 | 170100 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20241121 | 170000 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20241121 | 165900 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20241121 | 165800 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20241121 | 165700 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20241121 | 165600 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20241121 | 165500 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20241121 | 165400 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20241121 | 165300 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20241121 | 165200 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20241121 | 165100 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20241121 | 165000 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20241121 | 164900 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20241121 | 164800 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20241121 | 164700 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20241121 | 164600 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 40183 |
| 123 | 20241121 | 164500 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20241121 | 164400 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20241121 | 164300 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20241121 | 164200 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20241121 | 164100 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20241121 | 164000 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20241121 | 163900 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20241121 | 163800 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20241121 | 163700 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20241121 | 163600 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20241121 | 163500 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20241121 | 163400 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20241121 | 163300 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20241121 | 163200 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20241121 | 163100 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20241121 | 163000 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20241121 | 162900 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20241121 | 162800 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20241121 | 162700 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20241121 | 162600 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20241121 | 162500 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20241121 | 162400 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20241121 | 162300 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20241121 | 162200 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20241121 | 162100 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20241121 | 162000 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20241121 | 161900 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20241121 | 161800 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20241121 | 161700 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20241121 | 161600 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 40183 |
| 153 | 20241121 | 161500 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20241121 | 161400 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20241121 | 161300 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20241121 | 161200 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20241121 | 161100 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20241121 | 161000 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20241121 | 160900 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20241121 | 160800 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20241121 | 160700 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20241121 | 160600 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20241121 | 160500 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20241121 | 160400 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20241121 | 160300 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20241121 | 160200 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20241121 | 160100 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20241121 | 160000 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20241121 | 155900 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20241121 | 155800 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20241121 | 155700 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20241121 | 155600 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20241121 | 155500 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20241121 | 155400 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20241121 | 155300 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20241121 | 155200 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20241121 | 155100 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20241121 | 155000 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20241121 | 154900 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20241121 | 154800 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20241121 | 154700 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20241121 | 154600 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 40183 |
| 183 | 20241121 | 154500 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20241121 | 154400 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20241121 | 154300 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20241121 | 154200 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20241121 | 154100 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20241121 | 154000 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20241121 | 153900 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20241121 | 153800 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20241121 | 153700 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20241121 | 153600 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20241121 | 153500 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20241121 | 153400 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20241121 | 153300 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20241121 | 153200 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20241121 | 153100 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20241121 | 153000 | 4111355370 | 13500 | 13500 | 13500 | 13500 | 40183 |
| 199 | 20241121 | 152900 | 3568884870 | 13510 | 13510 | 13510 | 13510 | 0 |
| 200 | 20241121 | 152800 | 3568884870 | 13510 | 13510 | 13510 | 13510 | 0 |
| 201 | 20241121 | 152700 | 3568884870 | 13510 | 13510 | 13510 | 13510 | 0 |
| 202 | 20241121 | 152600 | 3568884870 | 13510 | 13510 | 13510 | 13510 | 0 |
| 203 | 20241121 | 152500 | 3568884870 | 13510 | 13510 | 13510 | 13510 | 0 |
| 204 | 20241121 | 152400 | 3568884870 | 13510 | 13510 | 13510 | 13510 | 0 |
| 205 | 20241121 | 152300 | 3568884870 | 13510 | 13510 | 13510 | 13510 | 0 |
| 206 | 20241121 | 152200 | 3568884870 | 13510 | 13510 | 13510 | 13510 | 0 |
| 207 | 20241121 | 152100 | 3568884870 | 13510 | 13510 | 13510 | 13510 | 0 |
| 208 | 20241121 | 152000 | 3568884870 | 13510 | 13510 | 13510 | 13510 | 0 |
| 209 | 20241121 | 151900 | 3568884870 | 13510 | 13570 | 13570 | 13510 | 1050 |
| 210 | 20241121 | 151800 | 3554688650 | 13540 | 13540 | 13580 | 13530 | 9427 |
| 211 | 20241121 | 151700 | 3426918480 | 13540 | 13550 | 13560 | 13540 | 2016 |
| 212 | 20241121 | 151600 | 3399603940 | 13550 | 13550 | 13560 | 13550 | 509 |
| 213 | 20241121 | 151500 | 3392706680 | 13550 | 13570 | 13570 | 13550 | 588 |
| 214 | 20241121 | 151400 | 3384738650 | 13560 | 13560 | 13570 | 13560 | 1590 |
| 215 | 20241121 | 151300 | 3363177790 | 13560 | 13570 | 13570 | 13560 | 360 |
| 216 | 20241121 | 151200 | 3358295550 | 13570 | 13570 | 13570 | 13570 | 104 |
| 217 | 20241121 | 151100 | 3356884270 | 13570 | 13570 | 13570 | 13570 | 91 |
| 218 | 20241121 | 151000 | 3355649400 | 13560 | 13560 | 13570 | 13560 | 42 |
| 219 | 20241121 | 150900 | 3355079480 | 13570 | 13570 | 13570 | 13560 | 246 |
| 220 | 20241121 | 150800 | 3351742880 | 13570 | 13570 | 13570 | 13560 | 1168 |
| 221 | 20241121 | 150700 | 3335893320 | 13570 | 13580 | 13590 | 13570 | 89 |
| 222 | 20241121 | 150600 | 3334684560 | 13580 | 13580 | 13580 | 13580 | 1316 |
| 223 | 20241121 | 150500 | 3316813280 | 13580 | 13580 | 13580 | 13570 | 109 |
| 224 | 20241121 | 150400 | 3315333070 | 13580 | 13580 | 13580 | 13580 | 295 |
| 225 | 20241121 | 150300 | 3311326970 | 13580 | 13580 | 13580 | 13570 | 65 |
| 226 | 20241121 | 150200 | 3310444290 | 13580 | 13580 | 13580 | 13580 | 138 |
| 227 | 20241121 | 150100 | 3308570250 | 13580 | 13570 | 13580 | 13570 | 1262 |
| 228 | 20241121 | 150000 | 3291432340 | 13570 | 13570 | 13580 | 13570 | 110 |
| 229 | 20241121 | 145900 | 3289938730 | 13580 | 13580 | 13580 | 13580 | 375 |
| 230 | 20241121 | 145800 | 3284846230 | 13580 | 13580 | 13580 | 13570 | 651 |
| 231 | 20241121 | 145700 | 3276005670 | 13570 | 13570 | 13570 | 13570 | 1 |
| 232 | 20241121 | 145600 | 3275992100 | 13570 | 13580 | 13580 | 13570 | 1153 |
| 233 | 20241121 | 145500 | 3260334370 | 13570 | 13580 | 13580 | 13570 | 54 |
| 234 | 20241121 | 145400 | 3259601060 | 13570 | 13580 | 13580 | 13570 | 270 |
| 235 | 20241121 | 145300 | 3255934590 | 13580 | 13580 | 13580 | 13570 | 833 |
| 236 | 20241121 | 145200 | 3244622470 | 13570 | 13580 | 13580 | 13570 | 211 |
| 237 | 20241121 | 145100 | 3241758160 | 13570 | 13570 | 13580 | 13570 | 97 |
| 238 | 20241121 | 145000 | 3240441270 | 13570 | 13560 | 13580 | 13560 | 1121 |
| 239 | 20241121 | 144900 | 3225234650 | 13560 | 13570 | 13570 | 13560 | 165 |
| 240 | 20241121 | 144800 | 3222995620 | 13560 | 13570 | 13570 | 13560 | 56 |
| 241 | 20241121 | 144700 | 3222235730 | 13570 | 13570 | 13570 | 13560 | 791 |
| 242 | 20241121 | 144600 | 3211501880 | 13570 | 13560 | 13570 | 13560 | 123 |
| 243 | 20241121 | 144500 | 3209833280 | 13570 | 13570 | 13570 | 13560 | 736 |
| 244 | 20241121 | 144400 | 3199847360 | 13570 | 13570 | 13570 | 13560 | 157 |
| 245 | 20241121 | 144300 | 3197717330 | 13560 | 13570 | 13570 | 13560 | 229 |
| 246 | 20241121 | 144200 | 3194611750 | 13570 | 13580 | 13580 | 13560 | 125 |
| 247 | 20241121 | 144100 | 3192915560 | 13560 | 13560 | 13590 | 13560 | 2315 |
| 248 | 20241121 | 144000 | 3161497600 | 13560 | 13580 | 13580 | 13560 | 1515 |
| 249 | 20241121 | 143900 | 3140941420 | 13580 | 13580 | 13580 | 13570 | 912 |
| 250 | 20241121 | 143800 | 3128564270 | 13570 | 13570 | 13580 | 13570 | 645 |
| 251 | 20241121 | 143700 | 3119809610 | 13580 | 13590 | 13590 | 13580 | 2967 |
| 252 | 20241121 | 143600 | 3079514760 | 13590 | 13580 | 13590 | 13580 | 349 |
| 253 | 20241121 | 143500 | 3074773000 | 13580 | 13590 | 13590 | 13580 | 75 |
| 254 | 20241121 | 143400 | 3073754150 | 13580 | 13590 | 13590 | 13580 | 131 |
| 255 | 20241121 | 143300 | 3071973900 | 13580 | 13590 | 13590 | 13580 | 116 |
| 256 | 20241121 | 143200 | 3070397980 | 13580 | 13590 | 13590 | 13580 | 336 |
| 257 | 20241121 | 143100 | 3065832130 | 13590 | 13580 | 13590 | 13580 | 158 |
| 258 | 20241121 | 143000 | 3063685200 | 13590 | 13590 | 13590 | 13580 | 210 |
| 259 | 20241121 | 142900 | 3060832080 | 13590 | 13580 | 13590 | 13580 | 113 |
| 260 | 20241121 | 142800 | 3059296420 | 13580 | 13580 | 13590 | 13580 | 236 |
| 261 | 20241121 | 142700 | 3056089760 | 13580 | 13580 | 13590 | 13580 | 345 |
| 262 | 20241121 | 142600 | 3051402520 | 13580 | 13590 | 13590 | 13580 | 215 |
| 263 | 20241121 | 142500 | 3048481800 | 13580 | 13590 | 13590 | 13580 | 167 |
| 264 | 20241121 | 142400 | 3046213460 | 13590 | 13590 | 13590 | 13590 | 116 |
| 265 | 20241121 | 142300 | 3044637020 | 13590 | 13590 | 13590 | 13580 | 155 |
| 266 | 20241121 | 142200 | 3042530590 | 13580 | 13590 | 13590 | 13580 | 669 |
| 267 | 20241121 | 142100 | 3033438890 | 13580 | 13590 | 13590 | 13580 | 572 |
| 268 | 20241121 | 142000 | 3025665450 | 13590 | 13590 | 13590 | 13590 | 1477 |
| 269 | 20241121 | 141900 | 3005593020 | 13580 | 13590 | 13590 | 13580 | 28 |
| 270 | 20241121 | 141800 | 3005212520 | 13590 | 13580 | 13590 | 13580 | 102 |
| 271 | 20241121 | 141700 | 3003826360 | 13580 | 13590 | 13590 | 13580 | 99 |
| 272 | 20241121 | 141600 | 3002480960 | 13590 | 13600 | 13600 | 13590 | 1103 |
| 273 | 20241121 | 141500 | 2987489700 | 13600 | 13600 | 13600 | 13590 | 842 |
| 274 | 20241121 | 141400 | 2976042580 | 13600 | 13600 | 13600 | 13590 | 118 |
| 275 | 20241121 | 141300 | 2974437790 | 13590 | 13600 | 13600 | 13590 | 567 |
| 276 | 20241121 | 141200 | 2966728810 | 13600 | 13590 | 13600 | 13590 | 304 |
| 277 | 20241121 | 141100 | 2962595940 | 13590 | 13590 | 13600 | 13590 | 93 |
| 278 | 20241121 | 141000 | 2961331540 | 13600 | 13610 | 13610 | 13590 | 1523 |
| 279 | 20241121 | 140900 | 2940618610 | 13610 | 13610 | 13610 | 13610 | 190 |
| 280 | 20241121 | 140800 | 2938032710 | 13600 | 13610 | 13610 | 13600 | 59 |
| 281 | 20241121 | 140700 | 2937229780 | 13610 | 13610 | 13610 | 13610 | 227 |
| 282 | 20241121 | 140600 | 2934140310 | 13600 | 13610 | 13610 | 13600 | 1087 |
| 283 | 20241121 | 140500 | 2919346260 | 13610 | 13610 | 13610 | 13600 | 122 |
| 284 | 20241121 | 140400 | 2917685850 | 13610 | 13610 | 13610 | 13610 | 1652 |
| 285 | 20241121 | 140300 | 2895202130 | 13610 | 13620 | 13620 | 13610 | 72 |
| 286 | 20241121 | 140200 | 2894221580 | 13620 | 13600 | 13620 | 13600 | 3031 |
| 287 | 20241121 | 140100 | 2852986260 | 13600 | 13590 | 13600 | 13590 | 798 |
| 288 | 20241121 | 140000 | 2842135030 | 13580 | 13580 | 13590 | 13570 | 2799 |
| 289 | 20241121 | 135900 | 2804111800 | 13580 | 13580 | 13590 | 13580 | 625 |
| 290 | 20241121 | 135800 | 2795619370 | 13580 | 13580 | 13610 | 13570 | 905 |
| 291 | 20241121 | 135700 | 2783322400 | 13580 | 13570 | 13580 | 13570 | 325 |
| 292 | 20241121 | 135600 | 2778910070 | 13570 | 13570 | 13580 | 13570 | 744 |
| 293 | 20241121 | 135500 | 2768807830 | 13570 | 13570 | 13580 | 13570 | 473 |
| 294 | 20241121 | 135400 | 2762385640 | 13570 | 13580 | 13580 | 13570 | 899 |
| 295 | 20241121 | 135300 | 2750178500 | 13580 | 13580 | 13600 | 13570 | 1377 |
| 296 | 20241121 | 135200 | 2731466230 | 13580 | 13570 | 13590 | 13570 | 856 |
| 297 | 20241121 | 135100 | 2719841390 | 13570 | 13570 | 13580 | 13570 | 143 |
| 298 | 20241121 | 135000 | 2717900600 | 13580 | 13570 | 13580 | 13570 | 1033 |
| 299 | 20241121 | 134900 | 2703873670 | 13570 | 13570 | 13580 | 13570 | 137 |
| 300 | 20241121 | 134800 | 2702014230 | 13570 | 13590 | 13590 | 13570 | 966 |
| 301 | 20241121 | 134700 | 2688896820 | 13590 | 13570 | 13590 | 13570 | 1612 |
| 302 | 20241121 | 134600 | 2667006230 | 13570 | 13580 | 13580 | 13570 | 1152 |
| 303 | 20241121 | 134500 | 2651362970 | 13580 | 13590 | 13600 | 13570 | 1163 |
| 304 | 20241121 | 134400 | 2635566040 | 13580 | 13580 | 13590 | 13580 | 561 |
| 305 | 20241121 | 134300 | 2627944000 | 13590 | 13580 | 13590 | 13580 | 822 |
| 306 | 20241121 | 134200 | 2616774250 | 13580 | 13580 | 13590 | 13580 | 475 |
| 307 | 20241121 | 134100 | 2610320190 | 13590 | 13590 | 13600 | 13590 | 1533 |
| 308 | 20241121 | 134000 | 2589481370 | 13600 | 13600 | 13610 | 13590 | 451 |
| 309 | 20241121 | 133900 | 2583348020 | 13610 | 13600 | 13610 | 13590 | 637 |
| 310 | 20241121 | 133800 | 2574681370 | 13600 | 13600 | 13600 | 13590 | 469 |
| 311 | 20241121 | 133700 | 2568302980 | 13600 | 13600 | 13600 | 13600 | 748 |
| 312 | 20241121 | 133600 | 2558130180 | 13600 | 13600 | 13600 | 13590 | 652 |
| 313 | 20241121 | 133500 | 2549263000 | 13590 | 13600 | 13600 | 13590 | 515 |
| 314 | 20241121 | 133400 | 2542259040 | 13590 | 13590 | 13600 | 13590 | 175 |
| 315 | 20241121 | 133300 | 2539879070 | 13600 | 13600 | 13600 | 13590 | 379 |
| 316 | 20241121 | 133200 | 2534724700 | 13600 | 13590 | 13600 | 13590 | 609 |
| 317 | 20241121 | 133100 | 2526442310 | 13590 | 13600 | 13610 | 13590 | 1316 |
| 318 | 20241121 | 133000 | 2508535440 | 13600 | 13610 | 13610 | 13600 | 1005 |
| 319 | 20241121 | 132900 | 2494857860 | 13610 | 13610 | 13610 | 13600 | 751 |
| 320 | 20241121 | 132800 | 2484637260 | 13600 | 13610 | 13610 | 13600 | 68 |
| 321 | 20241121 | 132700 | 2483711800 | 13610 | 13600 | 13610 | 13600 | 627 |
| 322 | 20241121 | 132600 | 2475178340 | 13610 | 13600 | 13610 | 13600 | 535 |
| 323 | 20241121 | 132500 | 2467901620 | 13590 | 13590 | 13600 | 13590 | 844 |
| 324 | 20241121 | 132400 | 2456424780 | 13590 | 13600 | 13600 | 13590 | 369 |
| 325 | 20241121 | 132300 | 2451406410 | 13590 | 13600 | 13600 | 13590 | 309 |
| 326 | 20241121 | 132200 | 2447206030 | 13600 | 13590 | 13600 | 13590 | 554 |
| 327 | 20241121 | 132100 | 2439671740 | 13600 | 13600 | 13600 | 13590 | 571 |
| 328 | 20241121 | 132000 | 2431906150 | 13600 | 13600 | 13600 | 13590 | 610 |
| 329 | 20241121 | 131900 | 2423610160 | 13590 | 13600 | 13600 | 13590 | 435 |
| 330 | 20241121 | 131800 | 2417694190 | 13600 | 13600 | 13600 | 13590 | 731 |
| 331 | 20241121 | 131700 | 2407752610 | 13590 | 13590 | 13600 | 13590 | 20 |
| 332 | 20241121 | 131600 | 2407480660 | 13590 | 13590 | 13600 | 13590 | 569 |
| 333 | 20241121 | 131500 | 2399742370 | 13600 | 13600 | 13600 | 13590 | 476 |
| 334 | 20241121 | 131400 | 2393269640 | 13600 | 13590 | 13600 | 13590 | 143 |
| 335 | 20241121 | 131300 | 2391324860 | 13600 | 13590 | 13600 | 13590 | 777 |
| 336 | 20241121 | 131200 | 2380763640 | 13590 | 13600 | 13600 | 13590 | 271 |
| 337 | 20241121 | 131100 | 2377078050 | 13600 | 13590 | 13600 | 13590 | 764 |
| 338 | 20241121 | 131000 | 2366692860 | 13600 | 13600 | 13600 | 13600 | 218 |
| 339 | 20241121 | 130900 | 2363728060 | 13590 | 13600 | 13600 | 13590 | 263 |
| 340 | 20241121 | 130800 | 2360151300 | 13600 | 13590 | 13600 | 13590 | 49 |
| 341 | 20241121 | 130700 | 2359484950 | 13590 | 13600 | 13600 | 13590 | 150 |
| 342 | 20241121 | 130600 | 2357444960 | 13600 | 13590 | 13600 | 13590 | 248 |
| 343 | 20241121 | 130500 | 2354072180 | 13590 | 13600 | 13600 | 13590 | 704 |
| 344 | 20241121 | 130400 | 2344500180 | 13610 | 13600 | 13610 | 13590 | 1455 |
| 345 | 20241121 | 130300 | 2324712100 | 13600 | 13600 | 13600 | 13590 | 661 |
| 346 | 20241121 | 130200 | 2315722530 | 13600 | 13580 | 13600 | 13580 | 989 |
| 347 | 20241121 | 130100 | 2302281180 | 13580 | 13590 | 13590 | 13580 | 110 |
| 348 | 20241121 | 130000 | 2300786430 | 13590 | 13590 | 13590 | 13580 | 154 |
| 349 | 20241121 | 125900 | 2298693580 | 13590 | 13590 | 13590 | 13590 | 292 |
| 350 | 20241121 | 125800 | 2294725300 | 13590 | 13590 | 13590 | 13580 | 290 |
| 351 | 20241121 | 125700 | 2290784210 | 13580 | 13590 | 13590 | 13580 | 269 |
| 352 | 20241121 | 125600 | 2287129300 | 13580 | 13610 | 13610 | 13580 | 1225 |
| 353 | 20241121 | 125500 | 2270471420 | 13610 | 13610 | 13610 | 13610 | 259 |
| 354 | 20241121 | 125400 | 2266946430 | 13600 | 13600 | 13610 | 13600 | 56 |
| 355 | 20241121 | 125300 | 2266184390 | 13600 | 13610 | 13620 | 13600 | 2479 |
| 356 | 20241121 | 125200 | 2232445480 | 13600 | 13610 | 13610 | 13600 | 351 |
| 357 | 20241121 | 125100 | 2227668670 | 13610 | 13600 | 13610 | 13600 | 123 |
| 358 | 20241121 | 125000 | 2225994780 | 13600 | 13610 | 13610 | 13600 | 227 |
| 359 | 20241121 | 124900 | 2222905440 | 13610 | 13610 | 13610 | 13600 | 262 |
| 360 | 20241121 | 124800 | 2219340130 | 13610 | 13610 | 13610 | 13600 | 245 |
| 361 | 20241121 | 124700 | 2216005690 | 13610 | 13610 | 13610 | 13600 | 1442 |
| 362 | 20241121 | 124600 | 2196382780 | 13610 | 13610 | 13610 | 13610 | 2974 |
| 363 | 20241121 | 124500 | 2155906640 | 13610 | 13590 | 13610 | 13580 | 7694 |
| 364 | 20241121 | 124400 | 2051292800 | 13580 | 13570 | 13590 | 13570 | 4908 |
| 365 | 20241121 | 124300 | 1984640270 | 13560 | 13580 | 13580 | 13560 | 185 |
| 366 | 20241121 | 124200 | 1982128010 | 13560 | 13560 | 13570 | 13560 | 5502 |
| 367 | 20241121 | 124100 | 1907485710 | 13570 | 13570 | 13570 | 13560 | 1280 |
| 368 | 20241121 | 124000 | 1890126380 | 13560 | 13570 | 13570 | 13560 | 93 |
| 369 | 20241121 | 123900 | 1888864390 | 13570 | 13570 | 13570 | 13570 | 292 |
| 370 | 20241121 | 123800 | 1884901950 | 13560 | 13570 | 13570 | 13560 | 199 |
| 371 | 20241121 | 123700 | 1882201540 | 13560 | 13570 | 13570 | 13560 | 41 |
| 372 | 20241121 | 123600 | 1881645390 | 13570 | 13570 | 13570 | 13560 | 254 |
| 373 | 20241121 | 123500 | 1878198620 | 13570 | 13570 | 13570 | 13570 | 92 |
| 374 | 20241121 | 123400 | 1876950180 | 13570 | 13570 | 13570 | 13570 | 372 |
| 375 | 20241121 | 123300 | 1871902140 | 13560 | 13560 | 13570 | 13550 | 630 |
| 376 | 20241121 | 123200 | 1863359280 | 13560 | 13560 | 13560 | 13560 | 866 |
| 377 | 20241121 | 123100 | 1851616320 | 13560 | 13570 | 13570 | 13560 | 139 |
| 378 | 20241121 | 123000 | 1849731380 | 13560 | 13570 | 13570 | 13550 | 1545 |
| 379 | 20241121 | 122900 | 1828780360 | 13570 | 13570 | 13570 | 13560 | 251 |
| 380 | 20241121 | 122800 | 1825374400 | 13560 | 13570 | 13570 | 13560 | 74 |
| 381 | 20241121 | 122700 | 1824370240 | 13570 | 13560 | 13570 | 13560 | 319 |
| 382 | 20241121 | 122600 | 1820041440 | 13560 | 13560 | 13570 | 13560 | 1073 |
| 383 | 20241121 | 122500 | 1805490840 | 13560 | 13550 | 13560 | 13550 | 1553 |
| 384 | 20241121 | 122400 | 1784432180 | 13560 | 13560 | 13560 | 13550 | 95 |
| 385 | 20241121 | 122300 | 1783144000 | 13560 | 13560 | 13560 | 13550 | 200 |
| 386 | 20241121 | 122200 | 1780432480 | 13550 | 13550 | 13560 | 13550 | 372 |
| 387 | 20241121 | 122100 | 1775389330 | 13550 | 13560 | 13560 | 13550 | 119 |
| 388 | 20241121 | 122000 | 1773775710 | 13550 | 13560 | 13560 | 13550 | 322 |
| 389 | 20241121 | 121900 | 1769409400 | 13550 | 13550 | 13560 | 13550 | 178 |
| 390 | 20241121 | 121800 | 1766996110 | 13550 | 13550 | 13560 | 13550 | 168 |
| 391 | 20241121 | 121700 | 1764718070 | 13560 | 13560 | 13560 | 13550 | 84 |
| 392 | 20241121 | 121600 | 1763579050 | 13560 | 13560 | 13560 | 13550 | 217 |
| 393 | 20241121 | 121500 | 1760637280 | 13560 | 13560 | 13560 | 13550 | 316 |
| 394 | 20241121 | 121400 | 1756352750 | 13560 | 13550 | 13560 | 13550 | 339 |
| 395 | 20241121 | 121300 | 1751755930 | 13550 | 13560 | 13560 | 13550 | 259 |
| 396 | 20241121 | 121200 | 1748244100 | 13550 | 13560 | 13560 | 13550 | 260 |
| 397 | 20241121 | 121100 | 1744719300 | 13560 | 13560 | 13560 | 13550 | 229 |
| 398 | 20241121 | 121000 | 1741614140 | 13560 | 13560 | 13560 | 13550 | 153 |
| 399 | 20241121 | 120900 | 1739540080 | 13560 | 13560 | 13560 | 13560 | 150 |
| 400 | 20241121 | 120800 | 1737506080 | 13560 | 13560 | 13560 | 13560 | 267 |
| 401 | 20241121 | 120700 | 1733885560 | 13550 | 13560 | 13560 | 13550 | 93 |
| 402 | 20241121 | 120600 | 1732624690 | 13550 | 13560 | 13560 | 13550 | 246 |
| 403 | 20241121 | 120500 | 1729288950 | 13550 | 13550 | 13560 | 13550 | 180 |
| 404 | 20241121 | 120400 | 1726848170 | 13560 | 13560 | 13560 | 13550 | 218 |
| 405 | 20241121 | 120300 | 1723892100 | 13560 | 13550 | 13560 | 13550 | 1080 |
| 406 | 20241121 | 120200 | 1709257190 | 13540 | 13550 | 13550 | 13540 | 95 |
| 407 | 20241121 | 120100 | 1707969960 | 13550 | 13540 | 13550 | 13540 | 413 |
| 408 | 20241121 | 120000 | 1702374460 | 13530 | 13540 | 13540 | 13530 | 671 |
| 409 | 20241121 | 115900 | 1693289330 | 13540 | 13540 | 13540 | 13530 | 267 |
| 410 | 20241121 | 115800 | 1689674170 | 13540 | 13540 | 13540 | 13530 | 176 |
| 411 | 20241121 | 115700 | 1687291150 | 13540 | 13540 | 13540 | 13540 | 293 |
| 412 | 20241121 | 115600 | 1683323930 | 13540 | 13540 | 13540 | 13530 | 126 |
| 413 | 20241121 | 115500 | 1681617900 | 13530 | 13540 | 13540 | 13530 | 283 |
| 414 | 20241121 | 115400 | 1677786090 | 13540 | 13540 | 13540 | 13540 | 156 |
| 415 | 20241121 | 115300 | 1675673850 | 13540 | 13540 | 13540 | 13530 | 235 |
| 416 | 20241121 | 115200 | 1672491960 | 13540 | 13540 | 13540 | 13530 | 608 |
| 417 | 20241121 | 115100 | 1664260610 | 13540 | 13540 | 13540 | 13530 | 315 |
| 418 | 20241121 | 115000 | 1659996310 | 13540 | 13540 | 13540 | 13530 | 360 |
| 419 | 20241121 | 114900 | 1655123620 | 13530 | 13540 | 13540 | 13530 | 35 |
| 420 | 20241121 | 114800 | 1654649730 | 13530 | 13540 | 13550 | 13530 | 575 |
| 421 | 20241121 | 114700 | 1646862840 | 13540 | 13550 | 13550 | 13540 | 493 |
| 422 | 20241121 | 114600 | 1640186380 | 13550 | 13560 | 13560 | 13550 | 538 |
| 423 | 20241121 | 114500 | 1632896010 | 13560 | 13560 | 13560 | 13550 | 264 |
| 424 | 20241121 | 114400 | 1629316200 | 13560 | 13560 | 13560 | 13550 | 284 |
| 425 | 20241121 | 114300 | 1625467210 | 13560 | 13550 | 13560 | 13550 | 369 |
| 426 | 20241121 | 114200 | 1620463920 | 13550 | 13560 | 13560 | 13550 | 107 |
| 427 | 20241121 | 114100 | 1619013350 | 13560 | 13560 | 13560 | 13550 | 290 |
| 428 | 20241121 | 114000 | 1615080960 | 13560 | 13560 | 13560 | 13550 | 173 |
| 429 | 20241121 | 113900 | 1612735100 | 13550 | 13560 | 13560 | 13550 | 49 |
| 430 | 20241121 | 113800 | 1612070770 | 13560 | 13550 | 13560 | 13550 | 196 |
| 431 | 20241121 | 113700 | 1609413080 | 13550 | 13560 | 13570 | 13550 | 808 |
| 432 | 20241121 | 113600 | 1598455680 | 13570 | 13560 | 13570 | 13560 | 361 |
| 433 | 20241121 | 113500 | 1593556920 | 13560 | 13570 | 13570 | 13560 | 1305 |
| 434 | 20241121 | 113400 | 1575848530 | 13570 | 13570 | 13570 | 13560 | 1253 |
| 435 | 20241121 | 113300 | 1558845330 | 13570 | 13560 | 13570 | 13560 | 1166 |
| 436 | 20241121 | 113200 | 1543032010 | 13560 | 13550 | 13560 | 13550 | 907 |
| 437 | 20241121 | 113100 | 1530740840 | 13550 | 13550 | 13550 | 13550 | 315 |
| 438 | 20241121 | 113000 | 1526472590 | 13540 | 13550 | 13550 | 13540 | 141 |
| 439 | 20241121 | 112900 | 1524562050 | 13540 | 13550 | 13550 | 13540 | 336 |
| 440 | 20241121 | 112800 | 1520009260 | 13540 | 13550 | 13550 | 13540 | 61 |
| 441 | 20241121 | 112700 | 1519182730 | 13550 | 13550 | 13550 | 13540 | 327 |
| 442 | 20241121 | 112600 | 1514751950 | 13550 | 13540 | 13550 | 13540 | 775 |
| 443 | 20241121 | 112500 | 1504258220 | 13540 | 13540 | 13540 | 13540 | 161 |
| 444 | 20241121 | 112400 | 1502078280 | 13540 | 13540 | 13540 | 13530 | 319 |
| 445 | 20241121 | 112300 | 1497759430 | 13540 | 13540 | 13540 | 13530 | 111 |
| 446 | 20241121 | 112200 | 1496256870 | 13540 | 13530 | 13540 | 13530 | 844 |
| 447 | 20241121 | 112100 | 1484835180 | 13530 | 13530 | 13530 | 13520 | 475 |
| 448 | 20241121 | 112000 | 1478409000 | 13530 | 13530 | 13530 | 13530 | 280 |
| 449 | 20241121 | 111900 | 1474620600 | 13520 | 13530 | 13530 | 13520 | 88 |
| 450 | 20241121 | 111800 | 1473429980 | 13520 | 13520 | 13530 | 13520 | 196 |
| 451 | 20241121 | 111700 | 1470778340 | 13530 | 13530 | 13530 | 13530 | 244 |
| 452 | 20241121 | 111600 | 1467477020 | 13530 | 13530 | 13530 | 13530 | 77 |
| 453 | 20241121 | 111500 | 1466435210 | 13530 | 13520 | 13530 | 13520 | 888 |
| 454 | 20241121 | 111400 | 1454422040 | 13520 | 13520 | 13530 | 13520 | 435 |
| 455 | 20241121 | 111300 | 1448538910 | 13520 | 13520 | 13530 | 13520 | 379 |
| 456 | 20241121 | 111200 | 1443413190 | 13530 | 13520 | 13530 | 13520 | 113 |
| 457 | 20241121 | 111100 | 1441885340 | 13520 | 13520 | 13530 | 13520 | 560 |
| 458 | 20241121 | 111000 | 1434311720 | 13530 | 13530 | 13530 | 13530 | 36 |
| 459 | 20241121 | 110900 | 1433824640 | 13520 | 13520 | 13530 | 13520 | 185 |
| 460 | 20241121 | 110800 | 1431322900 | 13520 | 13530 | 13530 | 13520 | 267 |
| 461 | 20241121 | 110700 | 1427711150 | 13520 | 13530 | 13530 | 13510 | 760 |
| 462 | 20241121 | 110600 | 1417436870 | 13520 | 13520 | 13530 | 13520 | 1726 |
| 463 | 20241121 | 110500 | 1394093980 | 13520 | 13530 | 13530 | 13520 | 165 |
| 464 | 20241121 | 110400 | 1391862320 | 13530 | 13530 | 13530 | 13520 | 245 |
| 465 | 20241121 | 110300 | 1388547480 | 13520 | 13520 | 13530 | 13520 | 543 |
| 466 | 20241121 | 110200 | 1381203410 | 13520 | 13520 | 13520 | 13520 | 104 |
| 467 | 20241121 | 110100 | 1379797330 | 13520 | 13520 | 13530 | 13520 | 253 |
| 468 | 20241121 | 110000 | 1376374970 | 13520 | 13530 | 13530 | 13520 | 239 |
| 469 | 20241121 | 105900 | 1373142140 | 13520 | 13530 | 13530 | 13520 | 377 |
| 470 | 20241121 | 105800 | 1368042480 | 13520 | 13530 | 13530 | 13520 | 200 |
| 471 | 20241121 | 105700 | 1365337030 | 13520 | 13540 | 13540 | 13520 | 284 |
| 472 | 20241121 | 105600 | 1361492840 | 13530 | 13530 | 13530 | 13520 | 725 |
| 473 | 20241121 | 105500 | 1351684140 | 13530 | 13530 | 13530 | 13530 | 19 |
| 474 | 20241121 | 105400 | 1351427070 | 13520 | 13550 | 13550 | 13520 | 1139 |
| 475 | 20241121 | 105300 | 1336007720 | 13540 | 13540 | 13550 | 13540 | 966 |
| 476 | 20241121 | 105200 | 1322925020 | 13540 | 13540 | 13540 | 13530 | 311 |
| 477 | 20241121 | 105100 | 1318714090 | 13540 | 13540 | 13540 | 13540 | 76 |
| 478 | 20241121 | 105000 | 1317685050 | 13540 | 13540 | 13540 | 13540 | 262 |
| 479 | 20241121 | 104900 | 1314137570 | 13540 | 13540 | 13540 | 13530 | 216 |
| 480 | 20241121 | 104800 | 1311212950 | 13540 | 13530 | 13540 | 13530 | 1732 |
| 481 | 20241121 | 104700 | 1287768990 | 13530 | 13530 | 13530 | 13520 | 408 |
| 482 | 20241121 | 104600 | 1282250030 | 13520 | 13530 | 13530 | 13520 | 20 |
| 483 | 20241121 | 104500 | 1281979440 | 13530 | 13530 | 13530 | 13520 | 420 |
| 484 | 20241121 | 104400 | 1276296850 | 13520 | 13530 | 13530 | 13520 | 113 |
| 485 | 20241121 | 104300 | 1274768380 | 13530 | 13520 | 13530 | 13520 | 263 |
| 486 | 20241121 | 104200 | 1271210020 | 13520 | 13530 | 13530 | 13520 | 139 |
| 487 | 20241121 | 104100 | 1269329360 | 13520 | 13520 | 13530 | 13520 | 109 |
| 488 | 20241121 | 104000 | 1267854980 | 13520 | 13520 | 13530 | 13520 | 300 |
| 489 | 20241121 | 103900 | 1263797250 | 13520 | 13520 | 13530 | 13520 | 40 |
| 490 | 20241121 | 103800 | 1263256170 | 13520 | 13550 | 13550 | 13520 | 2260 |
| 491 | 20241121 | 103700 | 1232662430 | 13550 | 13540 | 13550 | 13540 | 100 |
| 492 | 20241121 | 103600 | 1231307470 | 13540 | 13550 | 13550 | 13540 | 313 |
| 493 | 20241121 | 103500 | 1227066440 | 13550 | 13550 | 13550 | 13550 | 69 |
| 494 | 20241121 | 103400 | 1226131490 | 13550 | 13550 | 13550 | 13540 | 188 |
| 495 | 20241121 | 103300 | 1223584240 | 13550 | 13540 | 13550 | 13540 | 295 |
| 496 | 20241121 | 103200 | 1219587760 | 13550 | 13550 | 13550 | 13550 | 66 |
| 497 | 20241121 | 103100 | 1218693460 | 13540 | 13550 | 13550 | 13540 | 561 |
| 498 | 20241121 | 103000 | 1211094280 | 13550 | 13550 | 13550 | 13540 | 80 |
| 499 | 20241121 | 102900 | 1210010890 | 13550 | 13550 | 13560 | 13550 | 328 |
| 500 | 20241121 | 102800 | 1205564850 | 13550 | 13550 | 13560 | 13550 | 636 |
| 501 | 20241121 | 102700 | 1196946380 | 13550 | 13560 | 13560 | 13550 | 844 |
| 502 | 20241121 | 102600 | 1185507000 | 13550 | 13560 | 13560 | 13550 | 411 |
| 503 | 20241121 | 102500 | 1179935110 | 13560 | 13560 | 13560 | 13560 | 97 |
| 504 | 20241121 | 102400 | 1178619790 | 13560 | 13550 | 13560 | 13550 | 347 |
| 505 | 20241121 | 102300 | 1173914610 | 13550 | 13550 | 13560 | 13550 | 159 |
| 506 | 20241121 | 102200 | 1171759000 | 13560 | 13560 | 13560 | 13550 | 585 |
| 507 | 20241121 | 102100 | 1163829240 | 13560 | 13560 | 13560 | 13550 | 735 |
| 508 | 20241121 | 102000 | 1153863480 | 13560 | 13550 | 13560 | 13550 | 357 |
| 509 | 20241121 | 101900 | 1149023690 | 13550 | 13550 | 13560 | 13550 | 117 |
| 510 | 20241121 | 101800 | 1147438250 | 13550 | 13540 | 13560 | 13540 | 4906 |
| 511 | 20241121 | 101700 | 1080958960 | 13540 | 13550 | 13550 | 13540 | 375 |
| 512 | 20241121 | 101600 | 1075877860 | 13540 | 13540 | 13550 | 13540 | 1236 |
| 513 | 20241121 | 101500 | 1059141530 | 13540 | 13530 | 13540 | 13530 | 463 |
| 514 | 20241121 | 101400 | 1052877130 | 13540 | 13550 | 13550 | 13520 | 659 |
| 515 | 20241121 | 101300 | 1043956530 | 13550 | 13540 | 13550 | 13540 | 474 |
| 516 | 20241121 | 101200 | 1037538100 | 13540 | 13530 | 13540 | 13530 | 199 |
| 517 | 20241121 | 101100 | 1034843760 | 13530 | 13530 | 13540 | 13520 | 308 |
| 518 | 20241121 | 101000 | 1030676720 | 13530 | 13530 | 13530 | 13520 | 321 |
| 519 | 20241121 | 100900 | 1026334030 | 13530 | 13530 | 13530 | 13520 | 152 |
| 520 | 20241121 | 100800 | 1024277590 | 13530 | 13510 | 13530 | 13510 | 98 |
| 521 | 20241121 | 100700 | 1022951690 | 13510 | 13530 | 13530 | 13510 | 94 |
| 522 | 20241121 | 100600 | 1021680150 | 13530 | 13490 | 13530 | 13490 | 171 |
| 523 | 20241121 | 100500 | 1019371550 | 13500 | 13500 | 13500 | 13490 | 756 |
| 524 | 20241121 | 100400 | 1009166220 | 13500 | 13500 | 13500 | 13490 | 59 |
| 525 | 20241121 | 100300 | 1008369730 | 13500 | 13500 | 13500 | 13480 | 1061 |
| 526 | 20241121 | 100200 | 994051970 | 13510 | 13510 | 13550 | 13510 | 3314 |
| 527 | 20241121 | 100100 | 949224450 | 13510 | 13510 | 13520 | 13510 | 327 |
| 528 | 20241121 | 100000 | 944805330 | 13510 | 13520 | 13520 | 13510 | 128 |
| 529 | 20241121 | 095900 | 943075570 | 13510 | 13520 | 13520 | 13510 | 107 |
| 530 | 20241121 | 095800 | 941629290 | 13520 | 13510 | 13520 | 13510 | 161 |
| 531 | 20241121 | 095700 | 939452710 | 13520 | 13500 | 13530 | 13500 | 2150 |
| 532 | 20241121 | 095600 | 910422130 | 13490 | 13500 | 13500 | 13490 | 114 |
| 533 | 20241121 | 095500 | 908883560 | 13490 | 13510 | 13510 | 13490 | 21 |
| 534 | 20241121 | 095400 | 908600110 | 13480 | 13490 | 13530 | 13460 | 6246 |
| 535 | 20241121 | 095300 | 824374680 | 13490 | 13490 | 13500 | 13490 | 1533 |
| 536 | 20241121 | 095200 | 803694430 | 13500 | 13490 | 13500 | 13490 | 207 |
| 537 | 20241121 | 095100 | 800901950 | 13490 | 13500 | 13500 | 13490 | 212 |
| 538 | 20241121 | 095000 | 798041340 | 13490 | 13490 | 13500 | 13490 | 475 |
| 539 | 20241121 | 094900 | 791631910 | 13490 | 13490 | 13490 | 13490 | 133 |
| 540 | 20241121 | 094800 | 789837740 | 13490 | 13490 | 13500 | 13490 | 268 |
| 541 | 20241121 | 094700 | 786222240 | 13490 | 13490 | 13500 | 13490 | 460 |
| 542 | 20241121 | 094600 | 780016140 | 13490 | 13510 | 13510 | 13490 | 1392 |
| 543 | 20241121 | 094500 | 761219910 | 13520 | 13510 | 13520 | 13510 | 328 |
| 544 | 20241121 | 094400 | 756787390 | 13510 | 13520 | 13520 | 13510 | 582 |
| 545 | 20241121 | 094300 | 748923570 | 13510 | 13510 | 13520 | 13510 | 215 |
| 546 | 20241121 | 094200 | 746018220 | 13520 | 13510 | 13520 | 13510 | 277 |
| 547 | 20241121 | 094100 | 742275560 | 13500 | 13500 | 13500 | 13500 | 11 |
| 548 | 20241121 | 094000 | 742127060 | 13520 | 13520 | 13520 | 13500 | 164 |
| 549 | 20241121 | 093900 | 739910780 | 13500 | 13500 | 13500 | 13500 | 1185 |
| 550 | 20241121 | 093800 | 723913280 | 13500 | 13500 | 13500 | 13490 | 309 |
| 551 | 20241121 | 093700 | 719741890 | 13500 | 13500 | 13500 | 13500 | 118 |
| 552 | 20241121 | 093600 | 718148890 | 13500 | 13490 | 13500 | 13490 | 445 |
| 553 | 20241121 | 093500 | 712145030 | 13490 | 13490 | 13500 | 13490 | 128 |
| 554 | 20241121 | 093400 | 710417600 | 13500 | 13500 | 13500 | 13500 | 23 |
| 555 | 20241121 | 093300 | 710107100 | 13490 | 13500 | 13500 | 13490 | 54 |
| 556 | 20241121 | 093200 | 709378210 | 13490 | 13500 | 13500 | 13490 | 412 |
| 557 | 20241121 | 093100 | 703817360 | 13490 | 13520 | 13520 | 13490 | 574 |
| 558 | 20241121 | 093000 | 696066670 | 13520 | 13490 | 13520 | 13490 | 590 |
| 559 | 20241121 | 092900 | 688107240 | 13500 | 13540 | 13550 | 13500 | 3583 |
| 560 | 20241121 | 092800 | 639636310 | 13540 | 13550 | 13550 | 13540 | 1513 |
| 561 | 20241121 | 092700 | 619139440 | 13550 | 13590 | 13590 | 13550 | 717 |
| 562 | 20241121 | 092600 | 609417930 | 13570 | 13580 | 13580 | 13570 | 497 |
| 563 | 20241121 | 092500 | 602669130 | 13580 | 13590 | 13590 | 13580 | 261 |
| 564 | 20241121 | 092400 | 599124010 | 13580 | 13580 | 13590 | 13580 | 104 |
| 565 | 20241121 | 092300 | 597711620 | 13580 | 13610 | 13610 | 13580 | 382 |
| 566 | 20241121 | 092200 | 592519010 | 13610 | 13620 | 13620 | 13610 | 677 |
| 567 | 20241121 | 092100 | 583302440 | 13620 | 13600 | 13630 | 13600 | 3149 |
| 568 | 20241121 | 092000 | 540421440 | 13600 | 13600 | 13600 | 13590 | 372 |
| 569 | 20241121 | 091900 | 535362250 | 13600 | 13580 | 13610 | 13580 | 11322 |
| 570 | 20241121 | 091800 | 381539550 | 13570 | 13570 | 13580 | 13570 | 289 |
| 571 | 20241121 | 091700 | 377615990 | 13570 | 13540 | 13570 | 13540 | 3767 |
| 572 | 20241121 | 091600 | 326538080 | 13540 | 13550 | 13550 | 13540 | 23 |
| 573 | 20241121 | 091500 | 326226540 | 13550 | 13550 | 13550 | 13550 | 2 |
| 574 | 20241121 | 091400 | 326199440 | 13540 | 13520 | 13540 | 13520 | 504 |
| 575 | 20241121 | 091300 | 319381060 | 13530 | 13530 | 13530 | 13530 | 14 |
| 576 | 20241121 | 091200 | 319191640 | 13530 | 13550 | 13550 | 13530 | 2636 |
| 577 | 20241121 | 091100 | 283502590 | 13550 | 13550 | 13550 | 13550 | 72 |
| 578 | 20241121 | 091000 | 282526990 | 13540 | 13550 | 13550 | 13540 | 36 |
| 579 | 20241121 | 090900 | 282039500 | 13530 | 13510 | 13540 | 13510 | 1594 |
| 580 | 20241121 | 090800 | 260497710 | 13510 | 13510 | 13510 | 13510 | 70 |
| 581 | 20241121 | 090700 | 259552010 | 13500 | 13470 | 13510 | 13470 | 3049 |
| 582 | 20241121 | 090600 | 218394690 | 13460 | 13500 | 13500 | 13460 | 3054 |
| 583 | 20241121 | 090500 | 177180520 | 13510 | 13490 | 13540 | 13490 | 737 |
| 584 | 20241121 | 090400 | 167228910 | 13490 | 13490 | 13490 | 13470 | 319 |
| 585 | 20241121 | 090300 | 162930380 | 13490 | 13410 | 13490 | 13400 | 4483 |
| 586 | 20241121 | 090200 | 102585460 | 13420 | 13500 | 13500 | 13420 | 5219 |
| 587 | 20241121 | 090100 | 32336840 | 13550 | 13550 | 13550 | 13550 | 7 |
| 588 | 20241121 | 090000 | 32241990 | 13500 | 13510 | 13510 | 13460 | 2390 |