31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 184700 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 36719 |
| 3 | 20250320 | 184600 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 4 | 20250320 | 184500 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 5 | 20250320 | 184400 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 6 | 20250320 | 184300 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 7 | 20250320 | 184200 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 8 | 20250320 | 184100 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 9 | 20250320 | 184000 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 10 | 20250320 | 183900 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 11 | 20250320 | 183800 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 12 | 20250320 | 183700 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 13 | 20250320 | 183600 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 14 | 20250320 | 183500 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 15 | 20250320 | 183400 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 16 | 20250320 | 183300 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 17 | 20250320 | 183200 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 18 | 20250320 | 183100 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 19 | 20250320 | 183000 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 20 | 20250320 | 182900 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 21 | 20250320 | 182800 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 22 | 20250320 | 182700 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 23 | 20250320 | 182600 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 24 | 20250320 | 182500 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 25 | 20250320 | 182400 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 26 | 20250320 | 182300 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 27 | 20250320 | 182200 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 28 | 20250320 | 182100 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 29 | 20250320 | 182000 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 30 | 20250320 | 181900 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 31 | 20250320 | 181800 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 32 | 20250320 | 181700 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 36719 |
| 33 | 20250320 | 181600 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 34 | 20250320 | 181500 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 35 | 20250320 | 181400 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 36 | 20250320 | 181300 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 37 | 20250320 | 181200 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 38 | 20250320 | 181100 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 39 | 20250320 | 181000 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 40 | 20250320 | 180900 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 41 | 20250320 | 180800 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 42 | 20250320 | 180700 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 43 | 20250320 | 180600 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 44 | 20250320 | 180500 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 45 | 20250320 | 180400 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 46 | 20250320 | 180300 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 47 | 20250320 | 180200 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 48 | 20250320 | 180100 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 49 | 20250320 | 180000 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 50 | 20250320 | 175900 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 51 | 20250320 | 175800 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 52 | 20250320 | 175700 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 53 | 20250320 | 175600 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 54 | 20250320 | 175500 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 55 | 20250320 | 175400 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 56 | 20250320 | 175300 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 57 | 20250320 | 175200 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 58 | 20250320 | 175100 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 59 | 20250320 | 175000 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 60 | 20250320 | 174900 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 61 | 20250320 | 174800 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 62 | 20250320 | 174700 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 36719 |
| 63 | 20250320 | 174600 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 64 | 20250320 | 174500 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 65 | 20250320 | 174400 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 66 | 20250320 | 174300 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 67 | 20250320 | 174200 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 68 | 20250320 | 174100 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 69 | 20250320 | 174000 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 70 | 20250320 | 173900 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 71 | 20250320 | 173800 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 72 | 20250320 | 173700 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 73 | 20250320 | 173600 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 74 | 20250320 | 173500 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 75 | 20250320 | 173400 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 76 | 20250320 | 173300 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 77 | 20250320 | 173200 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 78 | 20250320 | 173100 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 79 | 20250320 | 173000 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 80 | 20250320 | 172900 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 81 | 20250320 | 172800 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 82 | 20250320 | 172700 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 83 | 20250320 | 172600 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 84 | 20250320 | 172500 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 85 | 20250320 | 172400 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 86 | 20250320 | 172300 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 87 | 20250320 | 172200 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 88 | 20250320 | 172100 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 89 | 20250320 | 172000 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 90 | 20250320 | 171900 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 91 | 20250320 | 171800 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 92 | 20250320 | 171700 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 36719 |
| 93 | 20250320 | 171600 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 94 | 20250320 | 171500 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 95 | 20250320 | 171400 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 96 | 20250320 | 171300 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 97 | 20250320 | 171200 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 98 | 20250320 | 171100 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 99 | 20250320 | 171000 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 100 | 20250320 | 170900 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 101 | 20250320 | 170800 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 102 | 20250320 | 170700 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 103 | 20250320 | 170600 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 104 | 20250320 | 170500 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 105 | 20250320 | 170400 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 106 | 20250320 | 170300 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 107 | 20250320 | 170200 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 108 | 20250320 | 170100 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 109 | 20250320 | 170000 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 110 | 20250320 | 165900 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 111 | 20250320 | 165800 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 112 | 20250320 | 165700 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 113 | 20250320 | 165600 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 114 | 20250320 | 165500 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 115 | 20250320 | 165400 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 116 | 20250320 | 165300 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 117 | 20250320 | 165200 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 118 | 20250320 | 165100 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 119 | 20250320 | 165000 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 120 | 20250320 | 164900 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 121 | 20250320 | 164800 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 122 | 20250320 | 164700 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 36719 |
| 123 | 20250320 | 164600 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 124 | 20250320 | 164500 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 125 | 20250320 | 164400 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 126 | 20250320 | 164300 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 127 | 20250320 | 164200 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 128 | 20250320 | 164100 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 129 | 20250320 | 164000 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 130 | 20250320 | 163900 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 131 | 20250320 | 163800 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 132 | 20250320 | 163700 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 133 | 20250320 | 163600 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 134 | 20250320 | 163500 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 135 | 20250320 | 163400 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 136 | 20250320 | 163300 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 137 | 20250320 | 163200 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 138 | 20250320 | 163100 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 139 | 20250320 | 163000 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 140 | 20250320 | 162900 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 141 | 20250320 | 162800 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 142 | 20250320 | 162700 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 143 | 20250320 | 162600 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 144 | 20250320 | 162500 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 145 | 20250320 | 162400 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 146 | 20250320 | 162300 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 147 | 20250320 | 162200 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 148 | 20250320 | 162100 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 149 | 20250320 | 162000 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 150 | 20250320 | 161900 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 151 | 20250320 | 161800 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 152 | 20250320 | 161700 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 36719 |
| 153 | 20250320 | 161600 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 154 | 20250320 | 161500 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 155 | 20250320 | 161400 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 156 | 20250320 | 161300 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 157 | 20250320 | 161200 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 158 | 20250320 | 161100 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 159 | 20250320 | 161000 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 160 | 20250320 | 160900 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 161 | 20250320 | 160800 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 162 | 20250320 | 160700 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 163 | 20250320 | 160600 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 164 | 20250320 | 160500 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 165 | 20250320 | 160400 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 166 | 20250320 | 160300 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 167 | 20250320 | 160200 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 168 | 20250320 | 160100 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 169 | 20250320 | 160000 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 170 | 20250320 | 155900 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 171 | 20250320 | 155800 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 172 | 20250320 | 155700 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 173 | 20250320 | 155600 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 174 | 20250320 | 155500 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 175 | 20250320 | 155400 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 176 | 20250320 | 155300 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 177 | 20250320 | 155200 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 178 | 20250320 | 155100 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 179 | 20250320 | 155000 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 180 | 20250320 | 154900 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 181 | 20250320 | 154800 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 182 | 20250320 | 154700 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 36719 |
| 183 | 20250320 | 154600 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 184 | 20250320 | 154500 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 185 | 20250320 | 154400 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 186 | 20250320 | 154300 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 187 | 20250320 | 154200 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 188 | 20250320 | 154100 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 189 | 20250320 | 154000 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 190 | 20250320 | 153900 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 191 | 20250320 | 153800 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 192 | 20250320 | 153700 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 193 | 20250320 | 153600 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 194 | 20250320 | 153500 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 195 | 20250320 | 153400 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 196 | 20250320 | 153300 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 197 | 20250320 | 153200 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 198 | 20250320 | 153100 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 0 |
| 199 | 20250320 | 153000 | 5256910385 | 15040 | 15040 | 15040 | 15040 | 36719 |
| 200 | 20250320 | 152900 | 4704656625 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20250320 | 152800 | 4704656625 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20250320 | 152700 | 4704656625 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20250320 | 152600 | 4704656625 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20250320 | 152500 | 4704656625 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20250320 | 152400 | 4704656625 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20250320 | 152300 | 4704656625 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20250320 | 152200 | 4704656625 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20250320 | 152100 | 4704656625 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20250320 | 152000 | 4704656625 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20250320 | 151900 | 4704656625 | 15030 | 15000 | 15030 | 15000 | 3035 |
| 211 | 20250320 | 151800 | 4659096435 | 15000 | 15010 | 15050 | 15000 | 699 |
| 212 | 20250320 | 151700 | 4648594005 | 15020 | 15020 | 15050 | 15000 | 2262 |
| 213 | 20250320 | 151600 | 4614613525 | 15010 | 15020 | 15050 | 15010 | 428 |
| 214 | 20250320 | 151500 | 4608181025 | 15050 | 15020 | 15050 | 15010 | 1740 |
| 215 | 20250320 | 151400 | 4582045365 | 15020 | 15050 | 15050 | 15010 | 525 |
| 216 | 20250320 | 151300 | 4574146310 | 15020 | 15010 | 15050 | 15010 | 742 |
| 217 | 20250320 | 151200 | 4562993630 | 15010 | 15020 | 15050 | 15010 | 248 |
| 218 | 20250320 | 151100 | 4559265200 | 15050 | 15050 | 15050 | 15000 | 822 |
| 219 | 20250320 | 151000 | 4546906090 | 15000 | 15030 | 15050 | 15000 | 1274 |
| 220 | 20250320 | 150900 | 4527775800 | 15020 | 15050 | 15050 | 15020 | 915 |
| 221 | 20250320 | 150800 | 4514013820 | 15010 | 15050 | 15050 | 15010 | 183 |
| 222 | 20250320 | 150700 | 4511260930 | 15010 | 15010 | 15050 | 15010 | 412 |
| 223 | 20250320 | 150600 | 4505068120 | 15060 | 15010 | 15060 | 15010 | 475 |
| 224 | 20250320 | 150500 | 4497920220 | 15010 | 15060 | 15060 | 15010 | 462 |
| 225 | 20250320 | 150400 | 4490964590 | 15060 | 15060 | 15060 | 15010 | 333 |
| 226 | 20250320 | 150300 | 4485952220 | 15060 | 15010 | 15060 | 15010 | 1058 |
| 227 | 20250320 | 150200 | 4470041800 | 15010 | 15060 | 15060 | 15010 | 606 |
| 228 | 20250320 | 150100 | 4460931060 | 15060 | 15050 | 15060 | 15010 | 560 |
| 229 | 20250320 | 150000 | 4452507820 | 15010 | 15060 | 15060 | 15010 | 508 |
| 230 | 20250320 | 145900 | 4444865570 | 15060 | 15050 | 15060 | 15010 | 1506 |
| 231 | 20250320 | 145800 | 4422229090 | 15050 | 15020 | 15060 | 15010 | 1008 |
| 232 | 20250320 | 145700 | 4407081860 | 15020 | 15010 | 15030 | 15010 | 497 |
| 233 | 20250320 | 145600 | 4399617670 | 15010 | 15030 | 15060 | 15010 | 1186 |
| 234 | 20250320 | 145500 | 4381804990 | 15020 | 15030 | 15060 | 15010 | 1787 |
| 235 | 20250320 | 145400 | 4354958970 | 15020 | 15050 | 15060 | 15020 | 367 |
| 236 | 20250320 | 145300 | 4349440880 | 15060 | 15050 | 15060 | 15020 | 810 |
| 237 | 20250320 | 145200 | 4337253940 | 15040 | 15060 | 15060 | 15010 | 1367 |
| 238 | 20250320 | 145100 | 4316701030 | 15060 | 15030 | 15060 | 15020 | 334 |
| 239 | 20250320 | 145000 | 4311678860 | 15060 | 15040 | 15060 | 15020 | 747 |
| 240 | 20250320 | 144900 | 4300438420 | 15060 | 15020 | 15060 | 15010 | 740 |
| 241 | 20250320 | 144800 | 4289315560 | 15010 | 15030 | 15050 | 15000 | 1116 |
| 242 | 20250320 | 144700 | 4272554490 | 15030 | 15050 | 15050 | 15020 | 1065 |
| 243 | 20250320 | 144600 | 4256551070 | 15020 | 15060 | 15060 | 15020 | 766 |
| 244 | 20250320 | 144500 | 4245026540 | 15060 | 15030 | 15060 | 15020 | 776 |
| 245 | 20250320 | 144400 | 4233358640 | 15030 | 15040 | 15060 | 15020 | 772 |
| 246 | 20250320 | 144300 | 4221745260 | 15040 | 15050 | 15060 | 15010 | 1594 |
| 247 | 20250320 | 144200 | 4197764190 | 15060 | 15020 | 15060 | 15000 | 831 |
| 248 | 20250320 | 144100 | 4185269130 | 15010 | 15040 | 15060 | 15010 | 768 |
| 249 | 20250320 | 144000 | 4173723710 | 15040 | 15060 | 15060 | 15020 | 722 |
| 250 | 20250320 | 143900 | 4162864690 | 15060 | 15030 | 15060 | 15020 | 658 |
| 251 | 20250320 | 143800 | 4152965360 | 15070 | 15050 | 15070 | 15010 | 1125 |
| 252 | 20250320 | 143700 | 4136033320 | 15050 | 15040 | 15050 | 15020 | 468 |
| 253 | 20250320 | 143600 | 4128991990 | 15050 | 15060 | 15060 | 15010 | 1004 |
| 254 | 20250320 | 143500 | 4113892900 | 15050 | 15060 | 15060 | 15040 | 630 |
| 255 | 20250320 | 143400 | 4104409260 | 15060 | 15040 | 15080 | 15020 | 814 |
| 256 | 20250320 | 143300 | 4092159360 | 15040 | 15030 | 15040 | 15030 | 588 |
| 257 | 20250320 | 143200 | 4083318700 | 15030 | 15020 | 15040 | 15020 | 1618 |
| 258 | 20250320 | 143100 | 4059001040 | 15010 | 15000 | 15020 | 15000 | 1000 |
| 259 | 20250320 | 143000 | 4043988910 | 15000 | 15010 | 15010 | 14980 | 1262 |
| 260 | 20250320 | 142900 | 4025052030 | 15010 | 14990 | 15010 | 14980 | 835 |
| 261 | 20250320 | 142800 | 4012527520 | 15000 | 15000 | 15000 | 14990 | 737 |
| 262 | 20250320 | 142700 | 4001473660 | 15000 | 15000 | 15010 | 14980 | 939 |
| 263 | 20250320 | 142600 | 3987390460 | 15000 | 14990 | 15000 | 14980 | 876 |
| 264 | 20250320 | 142500 | 3974257400 | 14990 | 14980 | 14990 | 14980 | 870 |
| 265 | 20250320 | 142400 | 3961219250 | 14990 | 14990 | 14990 | 14970 | 592 |
| 266 | 20250320 | 142300 | 3952346500 | 14990 | 14990 | 14990 | 14970 | 937 |
| 267 | 20250320 | 142200 | 3938308740 | 14980 | 14990 | 14990 | 14980 | 595 |
| 268 | 20250320 | 142100 | 3929392080 | 14990 | 14980 | 14990 | 14970 | 562 |
| 269 | 20250320 | 142000 | 3920973010 | 14980 | 14980 | 14990 | 14970 | 748 |
| 270 | 20250320 | 141900 | 3909766040 | 14970 | 14980 | 14980 | 14970 | 981 |
| 271 | 20250320 | 141800 | 3895072340 | 14980 | 14980 | 14990 | 14980 | 1015 |
| 272 | 20250320 | 141700 | 3879864500 | 14990 | 15000 | 15000 | 14980 | 898 |
| 273 | 20250320 | 141600 | 3866401250 | 14990 | 15000 | 15000 | 14990 | 1109 |
| 274 | 20250320 | 141500 | 3849773590 | 14990 | 14990 | 15000 | 14990 | 1768 |
| 275 | 20250320 | 141400 | 3823269960 | 14990 | 14990 | 15000 | 14990 | 1468 |
| 276 | 20250320 | 141300 | 3801261530 | 14990 | 14980 | 15000 | 14980 | 1210 |
| 277 | 20250320 | 141200 | 3783123470 | 14990 | 15000 | 15000 | 14980 | 1826 |
| 278 | 20250320 | 141100 | 3755742990 | 14990 | 15000 | 15000 | 14990 | 747 |
| 279 | 20250320 | 141000 | 3744542020 | 15000 | 15000 | 15000 | 14980 | 738 |
| 280 | 20250320 | 140900 | 3733476890 | 14990 | 15000 | 15000 | 14980 | 849 |
| 281 | 20250320 | 140800 | 3720750620 | 15000 | 15000 | 15000 | 14990 | 980 |
| 282 | 20250320 | 140700 | 3706053870 | 15000 | 15000 | 15000 | 14990 | 533 |
| 283 | 20250320 | 140600 | 3698060940 | 15000 | 15000 | 15000 | 14990 | 524 |
| 284 | 20250320 | 140500 | 3690202770 | 14990 | 15000 | 15010 | 14980 | 1636 |
| 285 | 20250320 | 140400 | 3665669880 | 15000 | 15000 | 15000 | 14990 | 756 |
| 286 | 20250320 | 140300 | 3654331790 | 14990 | 15000 | 15000 | 14990 | 636 |
| 287 | 20250320 | 140200 | 3644794200 | 15000 | 15000 | 15000 | 14990 | 660 |
| 288 | 20250320 | 140100 | 3634896440 | 14990 | 15000 | 15000 | 14990 | 494 |
| 289 | 20250320 | 140000 | 3627488780 | 15000 | 15000 | 15000 | 14990 | 739 |
| 290 | 20250320 | 135900 | 3616406840 | 14990 | 14990 | 15010 | 14990 | 635 |
| 291 | 20250320 | 135800 | 3606882460 | 15000 | 15010 | 15010 | 14990 | 610 |
| 292 | 20250320 | 135700 | 3597729560 | 15010 | 15010 | 15010 | 14990 | 1054 |
| 293 | 20250320 | 135600 | 3581911830 | 15010 | 15000 | 15010 | 14990 | 670 |
| 294 | 20250320 | 135500 | 3571858820 | 14990 | 14990 | 15000 | 14990 | 1046 |
| 295 | 20250320 | 135400 | 3556177300 | 14990 | 15010 | 15010 | 14990 | 816 |
| 296 | 20250320 | 135300 | 3543934870 | 15010 | 15010 | 15010 | 14990 | 758 |
| 297 | 20250320 | 135200 | 3532563680 | 15010 | 15000 | 15010 | 14990 | 719 |
| 298 | 20250320 | 135100 | 3521773870 | 15000 | 15000 | 15010 | 15000 | 420 |
| 299 | 20250320 | 135000 | 3515471920 | 15000 | 15020 | 15020 | 15000 | 694 |
| 300 | 20250320 | 134900 | 3505052270 | 15020 | 15010 | 15020 | 15000 | 481 |
| 301 | 20250320 | 134800 | 3497832290 | 15020 | 15010 | 15020 | 15000 | 350 |
| 302 | 20250320 | 134700 | 3492578880 | 15010 | 15010 | 15020 | 15000 | 828 |
| 303 | 20250320 | 134600 | 3480149520 | 15010 | 15010 | 15010 | 15000 | 482 |
| 304 | 20250320 | 134500 | 3472915720 | 15000 | 15010 | 15010 | 15000 | 1162 |
| 305 | 20250320 | 134400 | 3455482920 | 15010 | 15010 | 15010 | 15000 | 875 |
| 306 | 20250320 | 134300 | 3442352750 | 15010 | 15010 | 15010 | 15000 | 324 |
| 307 | 20250320 | 134200 | 3437489770 | 15010 | 15010 | 15010 | 15000 | 613 |
| 308 | 20250320 | 134100 | 3428292540 | 15010 | 15010 | 15010 | 15000 | 546 |
| 309 | 20250320 | 134000 | 3420098900 | 15010 | 15010 | 15010 | 14990 | 4367 |
| 310 | 20250320 | 133900 | 3354591810 | 15010 | 15000 | 15010 | 15000 | 512 |
| 311 | 20250320 | 133800 | 3346909460 | 15000 | 15000 | 15010 | 14990 | 695 |
| 312 | 20250320 | 133700 | 3336483720 | 15000 | 15000 | 15010 | 14990 | 540 |
| 313 | 20250320 | 133600 | 3328381910 | 15010 | 15020 | 15020 | 15000 | 648 |
| 314 | 20250320 | 133500 | 3318652700 | 15010 | 15010 | 15020 | 15010 | 865 |
| 315 | 20250320 | 133400 | 3305665530 | 15020 | 15010 | 15020 | 14990 | 562 |
| 316 | 20250320 | 133300 | 3297226630 | 15010 | 15010 | 15010 | 14990 | 594 |
| 317 | 20250320 | 133200 | 3288315620 | 15010 | 15000 | 15020 | 14990 | 378 |
| 318 | 20250320 | 133100 | 3282643700 | 14990 | 15000 | 15000 | 14990 | 601 |
| 319 | 20250320 | 133000 | 3273632630 | 15000 | 15020 | 15020 | 14990 | 5527 |
| 320 | 20250320 | 132900 | 3190722770 | 15010 | 15020 | 15020 | 14990 | 5511 |
| 321 | 20250320 | 132800 | 3108053370 | 15000 | 15010 | 15020 | 15000 | 1324 |
| 322 | 20250320 | 132700 | 3088187330 | 15010 | 15020 | 15020 | 15010 | 504 |
| 323 | 20250320 | 132600 | 3080619230 | 15010 | 15010 | 15020 | 15010 | 678 |
| 324 | 20250320 | 132500 | 3070437020 | 15010 | 15020 | 15020 | 15010 | 519 |
| 325 | 20250320 | 132400 | 3062644470 | 15020 | 15030 | 15030 | 15010 | 641 |
| 326 | 20250320 | 132300 | 3053014810 | 15020 | 15010 | 15030 | 15010 | 647 |
| 327 | 20250320 | 132200 | 3043294040 | 15010 | 15020 | 15030 | 15010 | 712 |
| 328 | 20250320 | 132100 | 3032603740 | 15020 | 15010 | 15030 | 15010 | 494 |
| 329 | 20250320 | 132000 | 3025183970 | 15020 | 15020 | 15030 | 15010 | 679 |
| 330 | 20250320 | 131900 | 3014983150 | 15020 | 15020 | 15030 | 15010 | 599 |
| 331 | 20250320 | 131800 | 3005987750 | 15020 | 15030 | 15030 | 15010 | 1040 |
| 332 | 20250320 | 131700 | 2990374310 | 15030 | 15020 | 15040 | 15020 | 430 |
| 333 | 20250320 | 131600 | 2983911820 | 15030 | 15010 | 15040 | 15010 | 397 |
| 334 | 20250320 | 131500 | 2977948430 | 15010 | 15020 | 15040 | 15000 | 3424 |
| 335 | 20250320 | 131400 | 2926544160 | 15020 | 15030 | 15040 | 15020 | 1020 |
| 336 | 20250320 | 131300 | 2911215480 | 15030 | 15040 | 15040 | 15020 | 464 |
| 337 | 20250320 | 131200 | 2904239510 | 15040 | 15030 | 15040 | 15030 | 370 |
| 338 | 20250320 | 131100 | 2898675830 | 15020 | 15030 | 15040 | 15020 | 555 |
| 339 | 20250320 | 131000 | 2890333130 | 15030 | 15030 | 15040 | 15030 | 354 |
| 340 | 20250320 | 130900 | 2885010420 | 15030 | 15030 | 15040 | 15020 | 438 |
| 341 | 20250320 | 130800 | 2878427150 | 15020 | 15040 | 15040 | 15020 | 3216 |
| 342 | 20250320 | 130700 | 2830087970 | 15040 | 15050 | 15050 | 15030 | 561 |
| 343 | 20250320 | 130600 | 2821649970 | 15050 | 15050 | 15050 | 15040 | 795 |
| 344 | 20250320 | 130500 | 2809690050 | 15040 | 15060 | 15060 | 15040 | 490 |
| 345 | 20250320 | 130400 | 2802314590 | 15060 | 15060 | 15060 | 15040 | 595 |
| 346 | 20250320 | 130300 | 2793360370 | 15060 | 15040 | 15060 | 15040 | 396 |
| 347 | 20250320 | 130200 | 2787400050 | 15050 | 15050 | 15060 | 15040 | 528 |
| 348 | 20250320 | 130100 | 2779452340 | 15050 | 15050 | 15060 | 15050 | 305 |
| 349 | 20250320 | 130000 | 2774859540 | 15060 | 15050 | 15060 | 15040 | 762 |
| 350 | 20250320 | 125900 | 2763389810 | 15050 | 15050 | 15060 | 15050 | 283 |
| 351 | 20250320 | 125800 | 2759129690 | 15050 | 15050 | 15060 | 15040 | 377 |
| 352 | 20250320 | 125700 | 2753455090 | 15040 | 15040 | 15060 | 15040 | 412 |
| 353 | 20250320 | 125600 | 2747255650 | 15050 | 15050 | 15060 | 15040 | 736 |
| 354 | 20250320 | 125500 | 2736179370 | 15050 | 15060 | 15060 | 15040 | 924 |
| 355 | 20250320 | 125400 | 2722277260 | 15060 | 15050 | 15060 | 15040 | 472 |
| 356 | 20250320 | 125300 | 2715171230 | 15040 | 15060 | 15060 | 15040 | 484 |
| 357 | 20250320 | 125200 | 2707886240 | 15040 | 15050 | 15070 | 15040 | 319 |
| 358 | 20250320 | 125100 | 2703082840 | 15060 | 15040 | 15060 | 15040 | 613 |
| 359 | 20250320 | 125000 | 2693857060 | 15040 | 15050 | 15060 | 15040 | 989 |
| 360 | 20250320 | 124900 | 2678975090 | 15040 | 15040 | 15050 | 15030 | 936 |
| 361 | 20250320 | 124800 | 2664903790 | 15050 | 15060 | 15060 | 15040 | 295 |
| 362 | 20250320 | 124700 | 2660463510 | 15050 | 15060 | 15060 | 15040 | 464 |
| 363 | 20250320 | 124600 | 2653478020 | 15060 | 15050 | 15060 | 15030 | 334 |
| 364 | 20250320 | 124500 | 2648451070 | 15040 | 15060 | 15060 | 15040 | 1879 |
| 365 | 20250320 | 124400 | 2620175000 | 15060 | 15060 | 15070 | 15050 | 585 |
| 366 | 20250320 | 124300 | 2611365460 | 15060 | 15060 | 15060 | 15040 | 383 |
| 367 | 20250320 | 124200 | 2605599320 | 15050 | 15060 | 15060 | 15040 | 709 |
| 368 | 20250320 | 124100 | 2594923940 | 15040 | 15060 | 15060 | 15040 | 1005 |
| 369 | 20250320 | 124000 | 2579790320 | 15060 | 15050 | 15060 | 15040 | 3706 |
| 370 | 20250320 | 123900 | 2524044950 | 15050 | 15050 | 15060 | 15050 | 403 |
| 371 | 20250320 | 123800 | 2517975950 | 15050 | 15060 | 15070 | 15050 | 493 |
| 372 | 20250320 | 123700 | 2510552280 | 15060 | 15060 | 15070 | 15050 | 568 |
| 373 | 20250320 | 123600 | 2501999610 | 15060 | 15070 | 15070 | 15050 | 403 |
| 374 | 20250320 | 123500 | 2495931010 | 15070 | 15060 | 15070 | 15050 | 674 |
| 375 | 20250320 | 123400 | 2485781380 | 15070 | 15060 | 15070 | 15050 | 614 |
| 376 | 20250320 | 123300 | 2476532440 | 15060 | 15060 | 15070 | 15050 | 749 |
| 377 | 20250320 | 123200 | 2465253550 | 15060 | 15060 | 15060 | 15050 | 640 |
| 378 | 20250320 | 123100 | 2455615600 | 15060 | 15060 | 15060 | 15050 | 464 |
| 379 | 20250320 | 123000 | 2448629000 | 15050 | 15040 | 15060 | 15040 | 460 |
| 380 | 20250320 | 122900 | 2441705380 | 15040 | 15060 | 15060 | 15040 | 695 |
| 381 | 20250320 | 122800 | 2431244540 | 15060 | 15050 | 15060 | 15050 | 552 |
| 382 | 20250320 | 122700 | 2422933740 | 15060 | 15060 | 15070 | 15050 | 395 |
| 383 | 20250320 | 122600 | 2416982990 | 15060 | 15070 | 15070 | 15050 | 903 |
| 384 | 20250320 | 122500 | 2403386650 | 15060 | 15060 | 15060 | 15050 | 1034 |
| 385 | 20250320 | 122400 | 2387818290 | 15060 | 15060 | 15070 | 15050 | 478 |
| 386 | 20250320 | 122300 | 2380618460 | 15060 | 15040 | 15070 | 15040 | 602 |
| 387 | 20250320 | 122200 | 2371553850 | 15050 | 15050 | 15070 | 15040 | 403 |
| 388 | 20250320 | 122100 | 2365485710 | 15050 | 15070 | 15070 | 15050 | 544 |
| 389 | 20250320 | 122000 | 2357291160 | 15070 | 15070 | 15070 | 15060 | 847 |
| 390 | 20250320 | 121900 | 2344531490 | 15060 | 15050 | 15060 | 15040 | 308 |
| 391 | 20250320 | 121800 | 2339893390 | 15070 | 15060 | 15070 | 15050 | 624 |
| 392 | 20250320 | 121700 | 2330495130 | 15070 | 15050 | 15070 | 15040 | 719 |
| 393 | 20250320 | 121600 | 2319666570 | 15060 | 15050 | 15060 | 15040 | 708 |
| 394 | 20250320 | 121500 | 2309007530 | 15050 | 15060 | 15060 | 15040 | 359 |
| 395 | 20250320 | 121400 | 2303603780 | 15050 | 15050 | 15070 | 15040 | 818 |
| 396 | 20250320 | 121300 | 2291291140 | 15050 | 15050 | 15050 | 15040 | 492 |
| 397 | 20250320 | 121200 | 2283888030 | 15050 | 15060 | 15070 | 15040 | 1145 |
| 398 | 20250320 | 121100 | 2266652370 | 15060 | 15060 | 15060 | 15050 | 720 |
| 399 | 20250320 | 121000 | 2255810420 | 15060 | 15060 | 15070 | 15050 | 421 |
| 400 | 20250320 | 120900 | 2249470620 | 15060 | 15070 | 15070 | 15050 | 276 |
| 401 | 20250320 | 120800 | 2245313840 | 15060 | 15060 | 15070 | 15050 | 490 |
| 402 | 20250320 | 120700 | 2237934180 | 15050 | 15060 | 15070 | 15050 | 928 |
| 403 | 20250320 | 120600 | 2223961790 | 15070 | 15060 | 15070 | 15050 | 618 |
| 404 | 20250320 | 120500 | 2214656010 | 15060 | 15060 | 15070 | 15050 | 514 |
| 405 | 20250320 | 120400 | 2206915250 | 15050 | 15070 | 15070 | 15050 | 398 |
| 406 | 20250320 | 120300 | 2200921570 | 15070 | 15060 | 15070 | 15060 | 454 |
| 407 | 20250320 | 120200 | 2194081380 | 15070 | 15070 | 15070 | 15060 | 664 |
| 408 | 20250320 | 120100 | 2184076960 | 15070 | 15070 | 15080 | 15070 | 848 |
| 409 | 20250320 | 120000 | 2171291980 | 15080 | 15070 | 15080 | 15070 | 413 |
| 410 | 20250320 | 115900 | 2165064640 | 15080 | 15070 | 15080 | 15060 | 376 |
| 411 | 20250320 | 115800 | 2159398290 | 15070 | 15070 | 15080 | 15060 | 263 |
| 412 | 20250320 | 115700 | 2155434850 | 15070 | 15080 | 15080 | 15060 | 430 |
| 413 | 20250320 | 115600 | 2148953150 | 15080 | 15070 | 15080 | 15070 | 422 |
| 414 | 20250320 | 115500 | 2142591290 | 15080 | 15070 | 15080 | 15060 | 557 |
| 415 | 20250320 | 115400 | 2134196710 | 15070 | 15070 | 15080 | 15060 | 278 |
| 416 | 20250320 | 115300 | 2130006420 | 15070 | 15080 | 15080 | 15060 | 524 |
| 417 | 20250320 | 115200 | 2122109190 | 15070 | 15050 | 15080 | 15050 | 394 |
| 418 | 20250320 | 115100 | 2116172310 | 15050 | 15070 | 15080 | 15050 | 379 |
| 419 | 20250320 | 115000 | 2110461280 | 15080 | 15070 | 15080 | 15060 | 686 |
| 420 | 20250320 | 114900 | 2100123960 | 15070 | 15070 | 15070 | 15060 | 243 |
| 421 | 20250320 | 114800 | 2096463170 | 15070 | 15070 | 15070 | 15050 | 262 |
| 422 | 20250320 | 114700 | 2092516100 | 15080 | 15070 | 15080 | 15060 | 733 |
| 423 | 20250320 | 114600 | 2081471250 | 15060 | 15070 | 15070 | 15060 | 291 |
| 424 | 20250320 | 114500 | 2077087330 | 15070 | 15080 | 15080 | 15070 | 378 |
| 425 | 20250320 | 114400 | 2071390030 | 15080 | 15060 | 15080 | 15060 | 752 |
| 426 | 20250320 | 114300 | 2060057620 | 15070 | 15070 | 15070 | 15070 | 147 |
| 427 | 20250320 | 114200 | 2057842330 | 15060 | 15070 | 15080 | 15060 | 455 |
| 428 | 20250320 | 114100 | 2050983010 | 15080 | 15080 | 15080 | 15070 | 470 |
| 429 | 20250320 | 114000 | 2043897280 | 15080 | 15070 | 15080 | 15070 | 665 |
| 430 | 20250320 | 113900 | 2033870240 | 15080 | 15070 | 15080 | 15070 | 551 |
| 431 | 20250320 | 113800 | 2025564030 | 15070 | 15080 | 15080 | 15060 | 392 |
| 432 | 20250320 | 113700 | 2019654500 | 15060 | 15070 | 15070 | 15060 | 714 |
| 433 | 20250320 | 113600 | 2008898150 | 15070 | 15080 | 15080 | 15060 | 400 |
| 434 | 20250320 | 113500 | 2002871230 | 15070 | 15070 | 15080 | 15060 | 671 |
| 435 | 20250320 | 113400 | 1992759750 | 15070 | 15070 | 15080 | 15060 | 382 |
| 436 | 20250320 | 113300 | 1987003370 | 15060 | 15070 | 15070 | 15060 | 416 |
| 437 | 20250320 | 113200 | 1980734420 | 15060 | 15070 | 15080 | 15060 | 1292 |
| 438 | 20250320 | 113100 | 1961254500 | 15070 | 15070 | 15080 | 15070 | 458 |
| 439 | 20250320 | 113000 | 1954352180 | 15070 | 15070 | 15080 | 15060 | 406 |
| 440 | 20250320 | 112900 | 1948234360 | 15060 | 15070 | 15080 | 15060 | 469 |
| 441 | 20250320 | 112800 | 1941164350 | 15070 | 15070 | 15070 | 15060 | 1067 |
| 442 | 20250320 | 112700 | 1925091990 | 15070 | 15070 | 15070 | 15060 | 303 |
| 443 | 20250320 | 112600 | 1920526210 | 15070 | 15060 | 15070 | 15060 | 548 |
| 444 | 20250320 | 112500 | 1912271150 | 15070 | 15070 | 15070 | 15060 | 241 |
| 445 | 20250320 | 112400 | 1908640040 | 15070 | 15070 | 15070 | 15060 | 701 |
| 446 | 20250320 | 112300 | 1898077920 | 15070 | 15060 | 15070 | 15060 | 224 |
| 447 | 20250320 | 112200 | 1894703540 | 15060 | 15060 | 15070 | 15060 | 620 |
| 448 | 20250320 | 112100 | 1885363100 | 15060 | 15070 | 15070 | 15050 | 467 |
| 449 | 20250320 | 112000 | 1878328300 | 15070 | 15070 | 15070 | 15060 | 423 |
| 450 | 20250320 | 111900 | 1871956590 | 15070 | 15070 | 15070 | 15060 | 480 |
| 451 | 20250320 | 111800 | 1864725150 | 15070 | 15070 | 15070 | 15050 | 405 |
| 452 | 20250320 | 111700 | 1858625050 | 15070 | 15070 | 15080 | 15060 | 698 |
| 453 | 20250320 | 111600 | 1848107220 | 15070 | 15080 | 15080 | 15060 | 906 |
| 454 | 20250320 | 111500 | 1834453470 | 15080 | 15070 | 15080 | 15060 | 1727 |
| 455 | 20250320 | 111400 | 1808428900 | 15060 | 15070 | 15080 | 15060 | 712 |
| 456 | 20250320 | 111300 | 1797700160 | 15080 | 15070 | 15080 | 15060 | 271 |
| 457 | 20250320 | 111200 | 1793616470 | 15080 | 15080 | 15080 | 15060 | 367 |
| 458 | 20250320 | 111100 | 1788083460 | 15080 | 15050 | 15080 | 15050 | 696 |
| 459 | 20250320 | 111000 | 1777593160 | 15060 | 15080 | 15080 | 15060 | 582 |
| 460 | 20250320 | 110900 | 1768826030 | 15080 | 15070 | 15080 | 15060 | 380 |
| 461 | 20250320 | 110800 | 1763096240 | 15070 | 15080 | 15080 | 15060 | 399 |
| 462 | 20250320 | 110700 | 1757082130 | 15080 | 15060 | 15080 | 15060 | 705 |
| 463 | 20250320 | 110600 | 1746459900 | 15070 | 15070 | 15080 | 15060 | 317 |
| 464 | 20250320 | 110500 | 1741680910 | 15070 | 15070 | 15080 | 15060 | 416 |
| 465 | 20250320 | 110400 | 1735410240 | 15060 | 15080 | 15080 | 15060 | 639 |
| 466 | 20250320 | 110300 | 1725778860 | 15080 | 15080 | 15080 | 15070 | 606 |
| 467 | 20250320 | 110200 | 1716644070 | 15080 | 15080 | 15080 | 15070 | 296 |
| 468 | 20250320 | 110100 | 1712180760 | 15070 | 15070 | 15080 | 15070 | 611 |
| 469 | 20250320 | 110000 | 1702969660 | 15080 | 15080 | 15080 | 15070 | 327 |
| 470 | 20250320 | 105900 | 1698038850 | 15080 | 15070 | 15080 | 15070 | 1364 |
| 471 | 20250320 | 105800 | 1677481230 | 15070 | 15070 | 15070 | 15060 | 552 |
| 472 | 20250320 | 105700 | 1669164420 | 15070 | 15060 | 15070 | 15060 | 625 |
| 473 | 20250320 | 105600 | 1659748720 | 15060 | 15070 | 15070 | 15060 | 368 |
| 474 | 20250320 | 105500 | 1654204530 | 15070 | 15080 | 15080 | 15060 | 1379 |
| 475 | 20250320 | 105400 | 1633420930 | 15080 | 15080 | 15080 | 15070 | 1117 |
| 476 | 20250320 | 105300 | 1616583460 | 15080 | 15070 | 15080 | 15070 | 337 |
| 477 | 20250320 | 105200 | 1611502410 | 15070 | 15090 | 15090 | 15070 | 373 |
| 478 | 20250320 | 105100 | 1605877540 | 15090 | 15080 | 15090 | 15070 | 625 |
| 479 | 20250320 | 105000 | 1596452410 | 15070 | 15090 | 15090 | 15070 | 335 |
| 480 | 20250320 | 104900 | 1591399020 | 15090 | 15090 | 15090 | 15080 | 603 |
| 481 | 20250320 | 104800 | 1582301450 | 15080 | 15090 | 15090 | 15070 | 653 |
| 482 | 20250320 | 104700 | 1572451160 | 15080 | 15080 | 15090 | 15080 | 1324 |
| 483 | 20250320 | 104600 | 1552484350 | 15080 | 15090 | 15090 | 15080 | 622 |
| 484 | 20250320 | 104500 | 1543100890 | 15080 | 15100 | 15100 | 15080 | 242 |
| 485 | 20250320 | 104400 | 1539449410 | 15100 | 15090 | 15100 | 15080 | 742 |
| 486 | 20250320 | 104300 | 1528253620 | 15090 | 15090 | 15090 | 15080 | 916 |
| 487 | 20250320 | 104200 | 1514432330 | 15090 | 15090 | 15100 | 15080 | 528 |
| 488 | 20250320 | 104100 | 1506465380 | 15090 | 15090 | 15100 | 15080 | 450 |
| 489 | 20250320 | 104000 | 1499673370 | 15080 | 15100 | 15100 | 15080 | 344 |
| 490 | 20250320 | 103900 | 1494480690 | 15080 | 15100 | 15100 | 15080 | 628 |
| 491 | 20250320 | 103800 | 1484999440 | 15100 | 15100 | 15100 | 15080 | 667 |
| 492 | 20250320 | 103700 | 1474930960 | 15090 | 15100 | 15110 | 15090 | 540 |
| 493 | 20250320 | 103600 | 1466776330 | 15100 | 15120 | 15120 | 15100 | 675 |
| 494 | 20250320 | 103500 | 1456578530 | 15120 | 15110 | 15120 | 15110 | 430 |
| 495 | 20250320 | 103400 | 1450078860 | 15110 | 15120 | 15120 | 15100 | 334 |
| 496 | 20250320 | 103300 | 1445033680 | 15120 | 15110 | 15120 | 15110 | 375 |
| 497 | 20250320 | 103200 | 1439365640 | 15100 | 15100 | 15120 | 15090 | 362 |
| 498 | 20250320 | 103100 | 1433899400 | 15100 | 15100 | 15100 | 15080 | 914 |
| 499 | 20250320 | 103000 | 1420102770 | 15100 | 15110 | 15110 | 15100 | 245 |
| 500 | 20250320 | 102900 | 1416402000 | 15100 | 15110 | 15120 | 15100 | 689 |
| 501 | 20250320 | 102800 | 1405993040 | 15100 | 15120 | 15120 | 15100 | 361 |
| 502 | 20250320 | 102700 | 1400535580 | 15120 | 15110 | 15120 | 15100 | 296 |
| 503 | 20250320 | 102600 | 1396063570 | 15110 | 15110 | 15120 | 15100 | 447 |
| 504 | 20250320 | 102500 | 1389307560 | 15100 | 15120 | 15120 | 15090 | 397 |
| 505 | 20250320 | 102400 | 1383310440 | 15120 | 15100 | 15120 | 15090 | 359 |
| 506 | 20250320 | 102300 | 1377888570 | 15090 | 15090 | 15120 | 15080 | 653 |
| 507 | 20250320 | 102200 | 1368029290 | 15090 | 15110 | 15110 | 15080 | 380 |
| 508 | 20250320 | 102100 | 1362293400 | 15110 | 15110 | 15110 | 15090 | 543 |
| 509 | 20250320 | 102000 | 1354093250 | 15110 | 15110 | 15120 | 15100 | 368 |
| 510 | 20250320 | 101900 | 1348533040 | 15100 | 15110 | 15120 | 15100 | 362 |
| 511 | 20250320 | 101800 | 1343061750 | 15110 | 15100 | 15110 | 15100 | 379 |
| 512 | 20250320 | 101700 | 1337336320 | 15090 | 15120 | 15130 | 15090 | 944 |
| 513 | 20250320 | 101600 | 1323072890 | 15120 | 15130 | 15130 | 15110 | 733 |
| 514 | 20250320 | 101500 | 1311991490 | 15120 | 15130 | 15130 | 15120 | 545 |
| 515 | 20250320 | 101400 | 1303748150 | 15120 | 15130 | 15130 | 15120 | 395 |
| 516 | 20250320 | 101300 | 1297773430 | 15130 | 15120 | 15130 | 15120 | 640 |
| 517 | 20250320 | 101200 | 1288093190 | 15130 | 15140 | 15140 | 15130 | 451 |
| 518 | 20250320 | 101100 | 1281267850 | 15140 | 15140 | 15140 | 15130 | 363 |
| 519 | 20250320 | 101000 | 1275772400 | 15140 | 15130 | 15140 | 15110 | 1807 |
| 520 | 20250320 | 100900 | 1248436120 | 15130 | 15120 | 15130 | 15120 | 428 |
| 521 | 20250320 | 100800 | 1241962840 | 15130 | 15120 | 15130 | 15120 | 1359 |
| 522 | 20250320 | 100700 | 1221410770 | 15120 | 15130 | 15130 | 15120 | 459 |
| 523 | 20250320 | 100600 | 1214469120 | 15130 | 15130 | 15140 | 15130 | 363 |
| 524 | 20250320 | 100500 | 1208976060 | 15130 | 15130 | 15140 | 15120 | 606 |
| 525 | 20250320 | 100400 | 1199803720 | 15130 | 15150 | 15150 | 15130 | 181 |
| 526 | 20250320 | 100300 | 1197062990 | 15120 | 15150 | 15150 | 15120 | 956 |
| 527 | 20250320 | 100200 | 1182585930 | 15130 | 15140 | 15150 | 15130 | 653 |
| 528 | 20250320 | 100100 | 1172698610 | 15150 | 15140 | 15150 | 15120 | 445 |
| 529 | 20250320 | 100000 | 1165961710 | 15140 | 15150 | 15150 | 15120 | 498 |
| 530 | 20250320 | 095900 | 1158423800 | 15150 | 15130 | 15150 | 15130 | 590 |
| 531 | 20250320 | 095800 | 1149491820 | 15150 | 15130 | 15150 | 15130 | 1067 |
| 532 | 20250320 | 095700 | 1133337230 | 15130 | 15140 | 15140 | 15130 | 392 |
| 533 | 20250320 | 095600 | 1127403710 | 15140 | 15130 | 15140 | 15120 | 1454 |
| 534 | 20250320 | 095500 | 1105403800 | 15130 | 15110 | 15140 | 15110 | 528 |
| 535 | 20250320 | 095400 | 1097414170 | 15120 | 15130 | 15130 | 15110 | 499 |
| 536 | 20250320 | 095300 | 1089866860 | 15130 | 15130 | 15150 | 15120 | 515 |
| 537 | 20250320 | 095200 | 1082072660 | 15130 | 15140 | 15140 | 15120 | 243 |
| 538 | 20250320 | 095100 | 1078395100 | 15140 | 15120 | 15140 | 15120 | 469 |
| 539 | 20250320 | 095000 | 1071300390 | 15120 | 15130 | 15140 | 15120 | 404 |
| 540 | 20250320 | 094900 | 1065187850 | 15120 | 15140 | 15140 | 15100 | 1108 |
| 541 | 20250320 | 094800 | 1048436710 | 15140 | 15140 | 15150 | 15140 | 299 |
| 542 | 20250320 | 094700 | 1043909120 | 15130 | 15150 | 15150 | 15130 | 461 |
| 543 | 20250320 | 094600 | 1036928990 | 15150 | 15120 | 15150 | 15120 | 441 |
| 544 | 20250320 | 094500 | 1030251410 | 15110 | 15130 | 15150 | 15110 | 561 |
| 545 | 20250320 | 094400 | 1021762830 | 15130 | 15120 | 15150 | 15120 | 810 |
| 546 | 20250320 | 094300 | 1009510120 | 15120 | 15140 | 15160 | 15120 | 895 |
| 547 | 20250320 | 094200 | 995969710 | 15140 | 15140 | 15150 | 15120 | 442 |
| 548 | 20250320 | 094100 | 989276460 | 15140 | 15160 | 15160 | 15130 | 478 |
| 549 | 20250320 | 094000 | 982034530 | 15160 | 15160 | 15160 | 15140 | 731 |
| 550 | 20250320 | 093900 | 970958950 | 15150 | 15150 | 15160 | 15150 | 491 |
| 551 | 20250320 | 093800 | 963516810 | 15150 | 15160 | 15170 | 15140 | 840 |
| 552 | 20250320 | 093700 | 950784670 | 15150 | 15160 | 15160 | 15150 | 676 |
| 553 | 20250320 | 093600 | 940536560 | 15150 | 15180 | 15180 | 15140 | 356 |
| 554 | 20250320 | 093500 | 935139640 | 15180 | 15140 | 15180 | 15140 | 7072 |
| 555 | 20250320 | 093400 | 827940350 | 15140 | 15130 | 15150 | 15130 | 350 |
| 556 | 20250320 | 093300 | 822640820 | 15150 | 15120 | 15150 | 15120 | 5566 |
| 557 | 20250320 | 093200 | 738386880 | 15130 | 15110 | 15140 | 15110 | 4517 |
| 558 | 20250320 | 093100 | 670090580 | 15110 | 15100 | 15110 | 15100 | 1125 |
| 559 | 20250320 | 093000 | 653102570 | 15090 | 15090 | 15100 | 15085 | 812 |
| 560 | 20250320 | 092900 | 640843360 | 15090 | 15100 | 15110 | 15090 | 1373 |
| 561 | 20250320 | 092800 | 620109390 | 15100 | 15090 | 15100 | 15090 | 3132 |
| 562 | 20250320 | 092700 | 572827520 | 15090 | 15090 | 15090 | 15080 | 1740 |
| 563 | 20250320 | 092600 | 546584760 | 15080 | 15050 | 15080 | 15050 | 3285 |
| 564 | 20250320 | 092500 | 497072080 | 15050 | 15070 | 15070 | 15050 | 227 |
| 565 | 20250320 | 092400 | 493653390 | 15070 | 15060 | 15070 | 15060 | 286 |
| 566 | 20250320 | 092300 | 489345110 | 15060 | 15060 | 15070 | 15060 | 341 |
| 567 | 20250320 | 092200 | 484209050 | 15060 | 15060 | 15070 | 15060 | 290 |
| 568 | 20250320 | 092100 | 479839650 | 15060 | 15060 | 15080 | 15060 | 1434 |
| 569 | 20250320 | 092000 | 458230780 | 15060 | 15050 | 15060 | 15050 | 191 |
| 570 | 20250320 | 091900 | 455356120 | 15050 | 15040 | 15060 | 15040 | 94 |
| 571 | 20250320 | 091800 | 453940620 | 15040 | 15070 | 15070 | 15040 | 2035 |
| 572 | 20250320 | 091700 | 423297510 | 15080 | 15070 | 15080 | 15070 | 497 |
| 573 | 20250320 | 091600 | 415803970 | 15070 | 15070 | 15080 | 15070 | 420 |
| 574 | 20250320 | 091500 | 409472610 | 15070 | 15080 | 15080 | 15070 | 444 |
| 575 | 20250320 | 091400 | 402777140 | 15080 | 15070 | 15100 | 15070 | 2798 |
| 576 | 20250320 | 091300 | 360567390 | 15070 | 15060 | 15080 | 15060 | 1318 |
| 577 | 20250320 | 091200 | 340705420 | 15060 | 15070 | 15070 | 15060 | 2431 |
| 578 | 20250320 | 091100 | 304092540 | 15070 | 15060 | 15070 | 15050 | 1477 |
| 579 | 20250320 | 091000 | 281839330 | 15060 | 15070 | 15070 | 15060 | 1108 |
| 580 | 20250320 | 090900 | 265150270 | 15070 | 15060 | 15070 | 15060 | 302 |
| 581 | 20250320 | 090800 | 260601000 | 15060 | 15060 | 15060 | 15060 | 581 |
| 582 | 20250320 | 090700 | 251851140 | 15060 | 15080 | 15080 | 15060 | 888 |
| 583 | 20250320 | 090600 | 238469250 | 15080 | 15090 | 15090 | 15080 | 420 |
| 584 | 20250320 | 090500 | 232134500 | 15090 | 15080 | 15090 | 15070 | 788 |
| 585 | 20250320 | 090400 | 220245520 | 15080 | 15070 | 15080 | 15060 | 1356 |
| 586 | 20250320 | 090300 | 199820170 | 15070 | 15060 | 15080 | 15040 | 3404 |
| 587 | 20250320 | 090200 | 148564260 | 15060 | 15090 | 15090 | 15060 | 310 |
| 588 | 20250320 | 090100 | 143889310 | 15110 | 15080 | 15110 | 15080 | 2850 |
| 589 | 20250320 | 090000 | 100862450 | 15060 | 15050 | 15100 | 15050 | 6700 |