31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 183100 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 21780 |
| 3 | 20250404 | 183000 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 4 | 20250404 | 182900 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 5 | 20250404 | 182800 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 6 | 20250404 | 182700 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 7 | 20250404 | 182600 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 8 | 20250404 | 182500 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 9 | 20250404 | 182400 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 10 | 20250404 | 182300 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 11 | 20250404 | 182200 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 12 | 20250404 | 182100 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 13 | 20250404 | 182000 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 14 | 20250404 | 181900 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 15 | 20250404 | 181800 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 16 | 20250404 | 181700 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 17 | 20250404 | 181600 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 18 | 20250404 | 181500 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 19 | 20250404 | 181400 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 20 | 20250404 | 181300 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 21 | 20250404 | 181200 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 22 | 20250404 | 181100 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 23 | 20250404 | 181000 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 24 | 20250404 | 180900 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 25 | 20250404 | 180800 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 26 | 20250404 | 180700 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 27 | 20250404 | 180600 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 28 | 20250404 | 180500 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 29 | 20250404 | 180400 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 30 | 20250404 | 180300 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 31 | 20250404 | 180200 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 32 | 20250404 | 180100 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 21780 |
| 33 | 20250404 | 180000 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 34 | 20250404 | 175900 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 35 | 20250404 | 175800 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 36 | 20250404 | 175700 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 37 | 20250404 | 175600 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 38 | 20250404 | 175500 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 39 | 20250404 | 175400 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 40 | 20250404 | 175300 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 41 | 20250404 | 175200 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 42 | 20250404 | 175100 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 43 | 20250404 | 175000 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 44 | 20250404 | 174900 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 45 | 20250404 | 174800 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 46 | 20250404 | 174700 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 47 | 20250404 | 174600 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 48 | 20250404 | 174500 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 49 | 20250404 | 174400 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 50 | 20250404 | 174300 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 51 | 20250404 | 174200 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 52 | 20250404 | 174100 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 53 | 20250404 | 174000 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 54 | 20250404 | 173900 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 55 | 20250404 | 173800 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 56 | 20250404 | 173700 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 57 | 20250404 | 173600 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 58 | 20250404 | 173500 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 59 | 20250404 | 173400 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 60 | 20250404 | 173300 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 61 | 20250404 | 173200 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 62 | 20250404 | 173100 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 21780 |
| 63 | 20250404 | 173000 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 64 | 20250404 | 172900 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 65 | 20250404 | 172800 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 66 | 20250404 | 172700 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 67 | 20250404 | 172600 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 68 | 20250404 | 172500 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 69 | 20250404 | 172400 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 70 | 20250404 | 172300 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 71 | 20250404 | 172200 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 72 | 20250404 | 172100 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 73 | 20250404 | 172000 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 74 | 20250404 | 171900 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 75 | 20250404 | 171800 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 76 | 20250404 | 171700 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 77 | 20250404 | 171600 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 78 | 20250404 | 171500 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 79 | 20250404 | 171400 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 80 | 20250404 | 171300 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 81 | 20250404 | 171200 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 82 | 20250404 | 171100 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 83 | 20250404 | 171000 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 84 | 20250404 | 170900 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 85 | 20250404 | 170800 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 86 | 20250404 | 170700 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 87 | 20250404 | 170600 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 88 | 20250404 | 170500 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 89 | 20250404 | 170400 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 90 | 20250404 | 170300 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 91 | 20250404 | 170200 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 92 | 20250404 | 170100 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 21780 |
| 93 | 20250404 | 170000 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 94 | 20250404 | 165900 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 95 | 20250404 | 165800 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 96 | 20250404 | 165700 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 97 | 20250404 | 165600 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 98 | 20250404 | 165500 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 99 | 20250404 | 165400 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 100 | 20250404 | 165300 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 101 | 20250404 | 165200 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 102 | 20250404 | 165100 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 103 | 20250404 | 165000 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 104 | 20250404 | 164900 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 105 | 20250404 | 164800 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 106 | 20250404 | 164700 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 107 | 20250404 | 164600 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 108 | 20250404 | 164500 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 109 | 20250404 | 164400 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 110 | 20250404 | 164300 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 111 | 20250404 | 164200 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 112 | 20250404 | 164100 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 113 | 20250404 | 164000 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 114 | 20250404 | 163900 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 115 | 20250404 | 163800 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 116 | 20250404 | 163700 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 117 | 20250404 | 163600 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 118 | 20250404 | 163500 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 119 | 20250404 | 163400 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 120 | 20250404 | 163300 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 121 | 20250404 | 163200 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 122 | 20250404 | 163100 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 21780 |
| 123 | 20250404 | 163000 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 124 | 20250404 | 162900 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 125 | 20250404 | 162800 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 126 | 20250404 | 162700 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 127 | 20250404 | 162600 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 128 | 20250404 | 162500 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 129 | 20250404 | 162400 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 130 | 20250404 | 162300 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 131 | 20250404 | 162200 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 132 | 20250404 | 162100 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 133 | 20250404 | 162000 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 134 | 20250404 | 161900 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 135 | 20250404 | 161800 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 136 | 20250404 | 161700 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 137 | 20250404 | 161600 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 138 | 20250404 | 161500 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 139 | 20250404 | 161400 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 140 | 20250404 | 161300 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 141 | 20250404 | 161200 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 142 | 20250404 | 161100 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 143 | 20250404 | 161000 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 144 | 20250404 | 160900 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 145 | 20250404 | 160800 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 146 | 20250404 | 160700 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 147 | 20250404 | 160600 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 148 | 20250404 | 160500 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 149 | 20250404 | 160400 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 150 | 20250404 | 160300 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 151 | 20250404 | 160200 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 152 | 20250404 | 160100 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 21780 |
| 153 | 20250404 | 160000 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 154 | 20250404 | 155900 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 155 | 20250404 | 155800 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 156 | 20250404 | 155700 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 157 | 20250404 | 155600 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 158 | 20250404 | 155500 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 159 | 20250404 | 155400 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 160 | 20250404 | 155300 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 161 | 20250404 | 155200 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 162 | 20250404 | 155100 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 163 | 20250404 | 155000 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 164 | 20250404 | 154900 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 165 | 20250404 | 154800 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 166 | 20250404 | 154700 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 167 | 20250404 | 154600 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 168 | 20250404 | 154500 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 169 | 20250404 | 154400 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 170 | 20250404 | 154300 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 171 | 20250404 | 154200 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 172 | 20250404 | 154100 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 173 | 20250404 | 154000 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 174 | 20250404 | 153900 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 175 | 20250404 | 153800 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 176 | 20250404 | 153700 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 177 | 20250404 | 153600 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 178 | 20250404 | 153500 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 179 | 20250404 | 153400 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 180 | 20250404 | 153300 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 181 | 20250404 | 153200 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 182 | 20250404 | 153100 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 21780 |
| 183 | 20250404 | 153000 | 8719625540 | 13420 | 13420 | 13420 | 13420 | 21780 |
| 184 | 20250404 | 152900 | 8427337940 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20250404 | 152800 | 8427337940 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20250404 | 152700 | 8427337940 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20250404 | 152600 | 8427337940 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20250404 | 152500 | 8427337940 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20250404 | 152400 | 8427337940 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20250404 | 152300 | 8427337940 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20250404 | 152200 | 8427337940 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20250404 | 152100 | 8427337940 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20250404 | 152000 | 8427337940 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20250404 | 151900 | 8427337940 | 13400 | 13400 | 13400 | 13350 | 1344 |
| 195 | 20250404 | 151800 | 8409350750 | 13400 | 13410 | 13410 | 13380 | 522 |
| 196 | 20250404 | 151700 | 8402361240 | 13380 | 13390 | 13430 | 13350 | 2622 |
| 197 | 20250404 | 151600 | 8367263250 | 13390 | 13400 | 13410 | 13370 | 2162 |
| 198 | 20250404 | 151500 | 8338301730 | 13410 | 13390 | 13430 | 13390 | 1683 |
| 199 | 20250404 | 151400 | 8315727820 | 13400 | 13390 | 13420 | 13380 | 2279 |
| 200 | 20250404 | 151300 | 8285204400 | 13400 | 13390 | 13430 | 13390 | 2838 |
| 201 | 20250404 | 151200 | 8247163810 | 13410 | 13390 | 13410 | 13380 | 2517 |
| 202 | 20250404 | 151100 | 8213447470 | 13390 | 13410 | 13430 | 13380 | 3165 |
| 203 | 20250404 | 151000 | 8170994940 | 13410 | 13400 | 13430 | 13380 | 3409 |
| 204 | 20250404 | 150900 | 8125293530 | 13400 | 13410 | 13420 | 13380 | 1965 |
| 205 | 20250404 | 150800 | 8098963440 | 13400 | 13410 | 13410 | 13370 | 2068 |
| 206 | 20250404 | 150700 | 8071265340 | 13390 | 13400 | 13410 | 13350 | 2553 |
| 207 | 20250404 | 150600 | 8037094990 | 13400 | 13380 | 13400 | 13350 | 1923 |
| 208 | 20250404 | 150500 | 8011370150 | 13370 | 13390 | 13400 | 13360 | 2509 |
| 209 | 20250404 | 150400 | 7977816800 | 13390 | 13390 | 13400 | 13360 | 3057 |
| 210 | 20250404 | 150300 | 7936917230 | 13390 | 13380 | 13400 | 13360 | 2113 |
| 211 | 20250404 | 150200 | 7908657280 | 13380 | 13370 | 13390 | 13360 | 2567 |
| 212 | 20250404 | 150100 | 7874315200 | 13380 | 13410 | 13410 | 13370 | 2200 |
| 213 | 20250404 | 150000 | 7844870780 | 13400 | 13340 | 13400 | 13340 | 6700 |
| 214 | 20250404 | 145900 | 7755342030 | 13340 | 13340 | 13350 | 13330 | 1762 |
| 215 | 20250404 | 145800 | 7731841710 | 13340 | 13360 | 13380 | 13340 | 2786 |
| 216 | 20250404 | 145700 | 7694661000 | 13360 | 13350 | 13370 | 13330 | 2870 |
| 217 | 20250404 | 145600 | 7656346580 | 13350 | 13350 | 13360 | 13340 | 2240 |
| 218 | 20250404 | 145500 | 7626449370 | 13350 | 13350 | 13360 | 13340 | 2412 |
| 219 | 20250404 | 145400 | 7594259710 | 13350 | 13350 | 13360 | 13340 | 2117 |
| 220 | 20250404 | 145300 | 7566005350 | 13350 | 13350 | 13370 | 13340 | 2355 |
| 221 | 20250404 | 145200 | 7534555500 | 13360 | 13370 | 13380 | 13350 | 2109 |
| 222 | 20250404 | 145100 | 7506379290 | 13370 | 13360 | 13370 | 13340 | 2265 |
| 223 | 20250404 | 145000 | 7476116770 | 13360 | 13360 | 13370 | 13330 | 4063 |
| 224 | 20250404 | 144900 | 7421861700 | 13360 | 13340 | 13360 | 13340 | 2803 |
| 225 | 20250404 | 144800 | 7384456420 | 13350 | 13350 | 13360 | 13330 | 2746 |
| 226 | 20250404 | 144700 | 7347809860 | 13350 | 13340 | 13360 | 13330 | 2326 |
| 227 | 20250404 | 144600 | 7316768710 | 13340 | 13330 | 13360 | 13330 | 3079 |
| 228 | 20250404 | 144500 | 7275687060 | 13350 | 13330 | 13360 | 13330 | 2436 |
| 229 | 20250404 | 144400 | 7243176520 | 13330 | 13330 | 13350 | 13320 | 2790 |
| 230 | 20250404 | 144300 | 7205974920 | 13330 | 13320 | 13360 | 13320 | 3350 |
| 231 | 20250404 | 144200 | 7161288990 | 13330 | 13330 | 13350 | 13320 | 2941 |
| 232 | 20250404 | 144100 | 7122069080 | 13340 | 13350 | 13360 | 13330 | 2173 |
| 233 | 20250404 | 144000 | 7093078750 | 13350 | 13330 | 13360 | 13320 | 2786 |
| 234 | 20250404 | 143900 | 7055898450 | 13330 | 13350 | 13350 | 13320 | 2420 |
| 235 | 20250404 | 143800 | 7023626240 | 13340 | 13340 | 13360 | 13310 | 2726 |
| 236 | 20250404 | 143700 | 6987266070 | 13340 | 13330 | 13360 | 13320 | 2235 |
| 237 | 20250404 | 143600 | 6957478760 | 13330 | 13330 | 13340 | 13320 | 2000 |
| 238 | 20250404 | 143500 | 6930824400 | 13320 | 13350 | 13360 | 13320 | 2249 |
| 239 | 20250404 | 143400 | 6900846270 | 13350 | 13320 | 13360 | 13320 | 1866 |
| 240 | 20250404 | 143300 | 6875971070 | 13350 | 13320 | 13370 | 13320 | 7496 |
| 241 | 20250404 | 143200 | 6776049210 | 13320 | 13320 | 13330 | 13320 | 8558 |
| 242 | 20250404 | 143100 | 6662043580 | 13330 | 13340 | 13340 | 13320 | 2321 |
| 243 | 20250404 | 143000 | 6631115790 | 13330 | 13330 | 13340 | 13320 | 2847 |
| 244 | 20250404 | 142900 | 6593168490 | 13330 | 13340 | 13340 | 13330 | 3182 |
| 245 | 20250404 | 142800 | 6550738410 | 13330 | 13340 | 13370 | 13320 | 4145 |
| 246 | 20250404 | 142700 | 6495441940 | 13330 | 13330 | 13360 | 13320 | 3816 |
| 247 | 20250404 | 142600 | 6444554070 | 13330 | 13330 | 13350 | 13330 | 1876 |
| 248 | 20250404 | 142500 | 6419531830 | 13340 | 13330 | 13350 | 13330 | 3512 |
| 249 | 20250404 | 142400 | 6372683100 | 13340 | 13330 | 13350 | 13320 | 3383 |
| 250 | 20250404 | 142300 | 6327564570 | 13330 | 13340 | 13350 | 13320 | 3899 |
| 251 | 20250404 | 142200 | 6275568260 | 13330 | 13350 | 13370 | 13330 | 33313 |
| 252 | 20250404 | 142100 | 5830842520 | 13350 | 13360 | 13380 | 13350 | 2984 |
| 253 | 20250404 | 142000 | 5790978150 | 13370 | 13360 | 13380 | 13350 | 2903 |
| 254 | 20250404 | 141900 | 5752184500 | 13370 | 13370 | 13390 | 13360 | 2348 |
| 255 | 20250404 | 141800 | 5720792330 | 13370 | 13390 | 13410 | 13370 | 3052 |
| 256 | 20250404 | 141700 | 5679958540 | 13400 | 13440 | 13440 | 13380 | 4914 |
| 257 | 20250404 | 141600 | 5614066920 | 13440 | 13450 | 13450 | 13430 | 1148 |
| 258 | 20250404 | 141500 | 5598637030 | 13450 | 13430 | 13450 | 13430 | 1608 |
| 259 | 20250404 | 141400 | 5577023570 | 13440 | 13440 | 13450 | 13430 | 865 |
| 260 | 20250404 | 141300 | 5565398340 | 13460 | 13430 | 13460 | 13430 | 1771 |
| 261 | 20250404 | 141200 | 5541594360 | 13430 | 13440 | 13460 | 13430 | 1548 |
| 262 | 20250404 | 141100 | 5520783330 | 13450 | 13450 | 13460 | 13440 | 1341 |
| 263 | 20250404 | 141000 | 5502746960 | 13450 | 13440 | 13460 | 13430 | 1329 |
| 264 | 20250404 | 140900 | 5484879760 | 13440 | 13430 | 13450 | 13430 | 1128 |
| 265 | 20250404 | 140800 | 5469722380 | 13440 | 13440 | 13450 | 13430 | 1248 |
| 266 | 20250404 | 140700 | 5452950660 | 13440 | 13430 | 13440 | 13430 | 965 |
| 267 | 20250404 | 140600 | 5439984260 | 13440 | 13450 | 13450 | 13430 | 1279 |
| 268 | 20250404 | 140500 | 5422797790 | 13450 | 13440 | 13450 | 13410 | 1107 |
| 269 | 20250404 | 140400 | 5407929910 | 13440 | 13450 | 13450 | 13400 | 2402 |
| 270 | 20250404 | 140300 | 5375674130 | 13440 | 13460 | 13460 | 13440 | 995 |
| 271 | 20250404 | 140200 | 5362298070 | 13460 | 13440 | 13460 | 13440 | 1308 |
| 272 | 20250404 | 140100 | 5344704570 | 13440 | 13450 | 13460 | 13440 | 1091 |
| 273 | 20250404 | 140000 | 5330032270 | 13460 | 13450 | 13460 | 13430 | 1196 |
| 274 | 20250404 | 135900 | 5313952840 | 13440 | 13440 | 13460 | 13440 | 1043 |
| 275 | 20250404 | 135800 | 5299922620 | 13450 | 13430 | 13460 | 13430 | 716 |
| 276 | 20250404 | 135700 | 5290293090 | 13450 | 13440 | 13450 | 13430 | 1019 |
| 277 | 20250404 | 135600 | 5276593320 | 13450 | 13440 | 13450 | 13430 | 1149 |
| 278 | 20250404 | 135500 | 5261148890 | 13430 | 13420 | 13450 | 13420 | 1371 |
| 279 | 20250404 | 135400 | 5242733570 | 13430 | 13420 | 13430 | 13410 | 984 |
| 280 | 20250404 | 135300 | 5229527000 | 13420 | 13420 | 13430 | 13410 | 1088 |
| 281 | 20250404 | 135200 | 5214924170 | 13420 | 13440 | 13450 | 13410 | 1920 |
| 282 | 20250404 | 135100 | 5189150480 | 13440 | 13420 | 13440 | 13420 | 1136 |
| 283 | 20250404 | 135000 | 5173893300 | 13420 | 13460 | 13460 | 13420 | 2568 |
| 284 | 20250404 | 134900 | 5139383350 | 13460 | 13450 | 13470 | 13450 | 1182 |
| 285 | 20250404 | 134800 | 5123474410 | 13470 | 13460 | 13470 | 13450 | 874 |
| 286 | 20250404 | 134700 | 5111710330 | 13460 | 13450 | 13460 | 13440 | 921 |
| 287 | 20250404 | 134600 | 5099318840 | 13450 | 13450 | 13460 | 13440 | 1033 |
| 288 | 20250404 | 134500 | 5085426390 | 13450 | 13450 | 13460 | 13440 | 980 |
| 289 | 20250404 | 134400 | 5072246250 | 13450 | 13440 | 13450 | 13430 | 886 |
| 290 | 20250404 | 134300 | 5060336750 | 13440 | 13440 | 13440 | 13430 | 1214 |
| 291 | 20250404 | 134200 | 5044026500 | 13440 | 13450 | 13460 | 13430 | 1507 |
| 292 | 20250404 | 134100 | 5023771680 | 13440 | 13450 | 13450 | 13440 | 778 |
| 293 | 20250404 | 134000 | 5013310090 | 13450 | 13460 | 13460 | 13430 | 1592 |
| 294 | 20250404 | 133900 | 4991907260 | 13450 | 13450 | 13460 | 13430 | 2079 |
| 295 | 20250404 | 133800 | 4963953700 | 13460 | 13460 | 13460 | 13450 | 724 |
| 296 | 20250404 | 133700 | 4954210920 | 13460 | 13450 | 13470 | 13450 | 1200 |
| 297 | 20250404 | 133600 | 4938063260 | 13470 | 13450 | 13470 | 13440 | 753 |
| 298 | 20250404 | 133500 | 4927926650 | 13440 | 13450 | 13460 | 13440 | 1016 |
| 299 | 20250404 | 133400 | 4914260800 | 13450 | 13440 | 13450 | 13440 | 897 |
| 300 | 20250404 | 133300 | 4902198540 | 13450 | 13450 | 13460 | 13440 | 780 |
| 301 | 20250404 | 133200 | 4891707230 | 13450 | 13450 | 13450 | 13430 | 1156 |
| 302 | 20250404 | 133100 | 4876165200 | 13450 | 13440 | 13450 | 13430 | 592 |
| 303 | 20250404 | 133000 | 4868208290 | 13440 | 13430 | 13450 | 13430 | 1380 |
| 304 | 20250404 | 132900 | 4849657820 | 13430 | 13440 | 13440 | 13420 | 862 |
| 305 | 20250404 | 132800 | 4838076640 | 13440 | 13430 | 13440 | 13420 | 1039 |
| 306 | 20250404 | 132700 | 4824122820 | 13430 | 13430 | 13430 | 13420 | 1075 |
| 307 | 20250404 | 132600 | 4809688540 | 13430 | 13440 | 13450 | 13420 | 648 |
| 308 | 20250404 | 132500 | 4800983530 | 13440 | 13430 | 13440 | 13420 | 935 |
| 309 | 20250404 | 132400 | 4788422310 | 13420 | 13420 | 13430 | 13410 | 758 |
| 310 | 20250404 | 132300 | 4778246390 | 13430 | 13430 | 13430 | 13410 | 1378 |
| 311 | 20250404 | 132200 | 4759752960 | 13440 | 13430 | 13440 | 13420 | 848 |
| 312 | 20250404 | 132100 | 4748365190 | 13440 | 13450 | 13450 | 13430 | 1051 |
| 313 | 20250404 | 132000 | 4734241230 | 13440 | 13420 | 13450 | 13420 | 1011 |
| 314 | 20250404 | 131900 | 4720658510 | 13440 | 13440 | 13460 | 13420 | 1467 |
| 315 | 20250404 | 131800 | 4700946040 | 13440 | 13410 | 13440 | 13410 | 1956 |
| 316 | 20250404 | 131700 | 4674691680 | 13410 | 13410 | 13410 | 13400 | 1194 |
| 317 | 20250404 | 131600 | 4658681870 | 13420 | 13440 | 13440 | 13410 | 1784 |
| 318 | 20250404 | 131500 | 4634728450 | 13440 | 13450 | 13450 | 13430 | 939 |
| 319 | 20250404 | 131400 | 4622106190 | 13450 | 13440 | 13450 | 13440 | 907 |
| 320 | 20250404 | 131300 | 4609911920 | 13430 | 13440 | 13450 | 13410 | 1287 |
| 321 | 20250404 | 131200 | 4592628540 | 13450 | 13430 | 13450 | 13420 | 908 |
| 322 | 20250404 | 131100 | 4580434540 | 13430 | 13430 | 13450 | 13430 | 1237 |
| 323 | 20250404 | 131000 | 4563815420 | 13440 | 13430 | 13440 | 13420 | 678 |
| 324 | 20250404 | 130900 | 4554707520 | 13420 | 13410 | 13430 | 13410 | 930 |
| 325 | 20250404 | 130800 | 4542222720 | 13420 | 13420 | 13420 | 13410 | 919 |
| 326 | 20250404 | 130700 | 4529893580 | 13420 | 13430 | 13430 | 13410 | 2160 |
| 327 | 20250404 | 130600 | 4500897550 | 13430 | 13430 | 13440 | 13420 | 1003 |
| 328 | 20250404 | 130500 | 4487426640 | 13430 | 13430 | 13440 | 13420 | 1096 |
| 329 | 20250404 | 130400 | 4472702440 | 13430 | 13420 | 13430 | 13420 | 958 |
| 330 | 20250404 | 130300 | 4459840000 | 13430 | 13450 | 13450 | 13430 | 1154 |
| 331 | 20250404 | 130200 | 4444332820 | 13450 | 13430 | 13450 | 13430 | 839 |
| 332 | 20250404 | 130100 | 4433059270 | 13430 | 13440 | 13460 | 13420 | 1771 |
| 333 | 20250404 | 130000 | 4409269840 | 13430 | 13450 | 13460 | 13430 | 2881 |
| 334 | 20250404 | 125900 | 4370520360 | 13460 | 13460 | 13460 | 13450 | 441 |
| 335 | 20250404 | 125800 | 4364585250 | 13460 | 13460 | 13460 | 13450 | 863 |
| 336 | 20250404 | 125700 | 4352971470 | 13460 | 13450 | 13460 | 13440 | 1165 |
| 337 | 20250404 | 125600 | 4337299530 | 13450 | 13460 | 13460 | 13430 | 1216 |
| 338 | 20250404 | 125500 | 4320946110 | 13460 | 13470 | 13470 | 13440 | 1600 |
| 339 | 20250404 | 125400 | 4299421200 | 13460 | 13450 | 13470 | 13450 | 1349 |
| 340 | 20250404 | 125300 | 4281266290 | 13460 | 13460 | 13460 | 13450 | 1381 |
| 341 | 20250404 | 125200 | 4262683800 | 13470 | 13460 | 13470 | 13430 | 1810 |
| 342 | 20250404 | 125100 | 4238336920 | 13450 | 13480 | 13480 | 13450 | 2334 |
| 343 | 20250404 | 125000 | 4206901440 | 13470 | 13480 | 13480 | 13470 | 895 |
| 344 | 20250404 | 124900 | 4194841410 | 13480 | 13470 | 13480 | 13460 | 970 |
| 345 | 20250404 | 124800 | 4181775760 | 13470 | 13460 | 13470 | 13460 | 738 |
| 346 | 20250404 | 124700 | 4171837850 | 13470 | 13460 | 13470 | 13450 | 921 |
| 347 | 20250404 | 124600 | 4159438480 | 13460 | 13460 | 13470 | 13440 | 1770 |
| 348 | 20250404 | 124500 | 4135617840 | 13450 | 13460 | 13470 | 13440 | 1379 |
| 349 | 20250404 | 124400 | 4117064420 | 13460 | 13440 | 13460 | 13440 | 930 |
| 350 | 20250404 | 124300 | 4104557460 | 13440 | 13450 | 13450 | 13440 | 881 |
| 351 | 20250404 | 124200 | 4092709750 | 13450 | 13450 | 13460 | 13430 | 1941 |
| 352 | 20250404 | 124100 | 4066608010 | 13440 | 13450 | 13450 | 13440 | 879 |
| 353 | 20250404 | 124000 | 4054791410 | 13450 | 13440 | 13450 | 13440 | 1189 |
| 354 | 20250404 | 123900 | 4038805870 | 13440 | 13430 | 13440 | 13430 | 1060 |
| 355 | 20250404 | 123800 | 4024564850 | 13430 | 13440 | 13450 | 13430 | 892 |
| 356 | 20250404 | 123700 | 4012577420 | 13450 | 13450 | 13460 | 13430 | 1672 |
| 357 | 20250404 | 123600 | 3990098120 | 13450 | 13440 | 13450 | 13440 | 715 |
| 358 | 20250404 | 123500 | 3980483440 | 13450 | 13440 | 13450 | 13440 | 942 |
| 359 | 20250404 | 123400 | 3967816360 | 13450 | 13440 | 13450 | 13420 | 727 |
| 360 | 20250404 | 123300 | 3958048700 | 13440 | 13430 | 13440 | 13430 | 924 |
| 361 | 20250404 | 123200 | 3945634460 | 13440 | 13440 | 13440 | 13430 | 618 |
| 362 | 20250404 | 123100 | 3937330520 | 13430 | 13450 | 13450 | 13410 | 3429 |
| 363 | 20250404 | 123000 | 3891276760 | 13450 | 13450 | 13460 | 13440 | 1513 |
| 364 | 20250404 | 122900 | 3870925740 | 13460 | 13460 | 13460 | 13450 | 1482 |
| 365 | 20250404 | 122800 | 3850989830 | 13460 | 13470 | 13470 | 13450 | 1289 |
| 366 | 20250404 | 122700 | 3833641450 | 13470 | 13480 | 13480 | 13470 | 1277 |
| 367 | 20250404 | 122600 | 3816436100 | 13480 | 13480 | 13480 | 13470 | 892 |
| 368 | 20250404 | 122500 | 3804415570 | 13480 | 13480 | 13480 | 13470 | 725 |
| 369 | 20250404 | 122400 | 3794644850 | 13480 | 13490 | 13490 | 13470 | 715 |
| 370 | 20250404 | 122300 | 3785004960 | 13480 | 13480 | 13490 | 13480 | 865 |
| 371 | 20250404 | 122200 | 3773341030 | 13490 | 13490 | 13490 | 13480 | 1259 |
| 372 | 20250404 | 122100 | 3756364920 | 13480 | 13470 | 13490 | 13470 | 741 |
| 373 | 20250404 | 122000 | 3746373660 | 13480 | 13470 | 13480 | 13460 | 1301 |
| 374 | 20250404 | 121900 | 3728847710 | 13470 | 13480 | 13480 | 13470 | 1117 |
| 375 | 20250404 | 121800 | 3713793380 | 13480 | 13480 | 13490 | 13480 | 1524 |
| 376 | 20250404 | 121700 | 3693245940 | 13490 | 13480 | 13490 | 13480 | 1731 |
| 377 | 20250404 | 121600 | 3669904640 | 13490 | 13490 | 13490 | 13480 | 692 |
| 378 | 20250404 | 121500 | 3660572190 | 13490 | 13480 | 13490 | 13470 | 1879 |
| 379 | 20250404 | 121400 | 3635237570 | 13470 | 13470 | 13480 | 13460 | 902 |
| 380 | 20250404 | 121300 | 3623087100 | 13470 | 13480 | 13480 | 13460 | 997 |
| 381 | 20250404 | 121200 | 3609656410 | 13480 | 13470 | 13480 | 13470 | 1145 |
| 382 | 20250404 | 121100 | 3594226370 | 13470 | 13480 | 13490 | 13470 | 1215 |
| 383 | 20250404 | 121000 | 3577854000 | 13480 | 13460 | 13490 | 13460 | 1274 |
| 384 | 20250404 | 120900 | 3560685870 | 13470 | 13470 | 13480 | 13460 | 1176 |
| 385 | 20250404 | 120800 | 3544838630 | 13480 | 13470 | 13480 | 13460 | 859 |
| 386 | 20250404 | 120700 | 3533268790 | 13480 | 13470 | 13480 | 13460 | 713 |
| 387 | 20250404 | 120600 | 3523662300 | 13460 | 13470 | 13470 | 13450 | 680 |
| 388 | 20250404 | 120500 | 3514506190 | 13470 | 13450 | 13470 | 13450 | 1124 |
| 389 | 20250404 | 120400 | 3499371620 | 13460 | 13450 | 13470 | 13450 | 585 |
| 390 | 20250404 | 120300 | 3491496630 | 13460 | 13460 | 13470 | 13450 | 967 |
| 391 | 20250404 | 120200 | 3478475300 | 13470 | 13460 | 13470 | 13450 | 832 |
| 392 | 20250404 | 120100 | 3467278500 | 13450 | 13460 | 13480 | 13450 | 1077 |
| 393 | 20250404 | 120000 | 3452777030 | 13470 | 13470 | 13480 | 13460 | 1145 |
| 394 | 20250404 | 115900 | 3437353960 | 13470 | 13480 | 13490 | 13460 | 831 |
| 395 | 20250404 | 115800 | 3426152350 | 13480 | 13470 | 13480 | 13450 | 2021 |
| 396 | 20250404 | 115700 | 3398943650 | 13490 | 13480 | 13490 | 13460 | 1039 |
| 397 | 20250404 | 115600 | 3384943370 | 13470 | 13470 | 13480 | 13460 | 1118 |
| 398 | 20250404 | 115500 | 3369885930 | 13470 | 13470 | 13480 | 13470 | 777 |
| 399 | 20250404 | 115400 | 3359417190 | 13480 | 13480 | 13480 | 13450 | 1165 |
| 400 | 20250404 | 115300 | 3343725670 | 13470 | 13460 | 13480 | 13460 | 867 |
| 401 | 20250404 | 115200 | 3332049410 | 13470 | 13480 | 13490 | 13460 | 1862 |
| 402 | 20250404 | 115100 | 3306958510 | 13490 | 13470 | 13490 | 13470 | 1201 |
| 403 | 20250404 | 115000 | 3290768330 | 13480 | 13480 | 13490 | 13470 | 1497 |
| 404 | 20250404 | 114900 | 3270586990 | 13480 | 13490 | 13490 | 13480 | 712 |
| 405 | 20250404 | 114800 | 3260984550 | 13490 | 13480 | 13490 | 13480 | 618 |
| 406 | 20250404 | 114700 | 3252650140 | 13490 | 13480 | 13490 | 13460 | 1189 |
| 407 | 20250404 | 114600 | 3236625680 | 13470 | 13480 | 13490 | 13470 | 752 |
| 408 | 20250404 | 114500 | 3226487570 | 13490 | 13470 | 13490 | 13460 | 677 |
| 409 | 20250404 | 114400 | 3217365470 | 13470 | 13490 | 13490 | 13460 | 695 |
| 410 | 20250404 | 114300 | 3208002550 | 13480 | 13490 | 13490 | 13460 | 1009 |
| 411 | 20250404 | 114200 | 3194406330 | 13480 | 13480 | 13490 | 13470 | 1364 |
| 412 | 20250404 | 114100 | 3176015680 | 13480 | 13480 | 13480 | 13470 | 670 |
| 413 | 20250404 | 114000 | 3166986580 | 13480 | 13470 | 13480 | 13470 | 658 |
| 414 | 20250404 | 113900 | 3158116870 | 13480 | 13485 | 13490 | 13460 | 1078 |
| 415 | 20250404 | 113800 | 3143589665 | 13480 | 13470 | 13500 | 13460 | 3579 |
| 416 | 20250404 | 113700 | 3095348495 | 13470 | 13470 | 13470 | 13460 | 813 |
| 417 | 20250404 | 113600 | 3084399665 | 13470 | 13450 | 13470 | 13450 | 3093 |
| 418 | 20250404 | 113500 | 3042759975 | 13460 | 13450 | 13460 | 13430 | 1442 |
| 419 | 20250404 | 113400 | 3023362215 | 13450 | 13440 | 13460 | 13430 | 1034 |
| 420 | 20250404 | 113300 | 3009462775 | 13440 | 13410 | 13450 | 13410 | 2210 |
| 421 | 20250404 | 113200 | 2979779485 | 13410 | 13440 | 13440 | 13390 | 796 |
| 422 | 20250404 | 113100 | 2969104035 | 13440 | 13430 | 13440 | 13360 | 4063 |
| 423 | 20250404 | 113000 | 2914630135 | 13440 | 13440 | 13460 | 13390 | 1358 |
| 424 | 20250404 | 112900 | 2896384705 | 13440 | 13470 | 13470 | 13380 | 1257 |
| 425 | 20250404 | 112800 | 2879487945 | 13470 | 13460 | 13480 | 13440 | 1183 |
| 426 | 20250404 | 112700 | 2863570435 | 13460 | 13470 | 13480 | 13440 | 746 |
| 427 | 20250404 | 112600 | 2853522375 | 13460 | 13450 | 13470 | 13440 | 1247 |
| 428 | 20250404 | 112500 | 2836742945 | 13470 | 13440 | 13470 | 13440 | 866 |
| 429 | 20250404 | 112400 | 2825094495 | 13450 | 13480 | 13500 | 13440 | 847 |
| 430 | 20250404 | 112300 | 2813692975 | 13450 | 13510 | 13520 | 13450 | 3364 |
| 431 | 20250404 | 112200 | 2768318765 | 13510 | 13490 | 13520 | 13480 | 3088 |
| 432 | 20250404 | 112100 | 2726629175 | 13480 | 13490 | 13490 | 13480 | 841 |
| 433 | 20250404 | 112000 | 2715287335 | 13500 | 13490 | 13500 | 13480 | 2208 |
| 434 | 20250404 | 111900 | 2685498455 | 13490 | 13460 | 13500 | 13460 | 5361 |
| 435 | 20250404 | 111800 | 2613251425 | 13460 | 13500 | 13500 | 13450 | 2271 |
| 436 | 20250404 | 111700 | 2582651505 | 13480 | 13500 | 13510 | 13480 | 1293 |
| 437 | 20250404 | 111600 | 2565201135 | 13510 | 13520 | 13520 | 13500 | 1018 |
| 438 | 20250404 | 111500 | 2551448715 | 13520 | 13520 | 13540 | 13510 | 1814 |
| 439 | 20250404 | 111400 | 2526916145 | 13510 | 13510 | 13520 | 13490 | 1838 |
| 440 | 20250404 | 111300 | 2502087915 | 13500 | 13490 | 13500 | 13480 | 2188 |
| 441 | 20250404 | 111200 | 2472569335 | 13500 | 13480 | 13500 | 13470 | 912 |
| 442 | 20250404 | 111100 | 2460271415 | 13500 | 13480 | 13500 | 13460 | 2247 |
| 443 | 20250404 | 111000 | 2429964945 | 13480 | 13460 | 13480 | 13450 | 849 |
| 444 | 20250404 | 110900 | 2418530755 | 13460 | 13440 | 13480 | 13430 | 2174 |
| 445 | 20250404 | 110800 | 2389257065 | 13460 | 13450 | 13460 | 13430 | 1087 |
| 446 | 20250404 | 110700 | 2374643805 | 13450 | 13450 | 13470 | 13440 | 3180 |
| 447 | 20250404 | 110600 | 2331866065 | 13450 | 13440 | 13450 | 13410 | 1087 |
| 448 | 20250404 | 110500 | 2317261585 | 13450 | 13450 | 13450 | 13400 | 1463 |
| 449 | 20250404 | 110400 | 2297605935 | 13400 | 13430 | 13450 | 13400 | 2321 |
| 450 | 20250404 | 110300 | 2266442935 | 13420 | 13430 | 13440 | 13410 | 1308 |
| 451 | 20250404 | 110200 | 2248887700 | 13420 | 13410 | 13420 | 13400 | 1474 |
| 452 | 20250404 | 110100 | 2229128970 | 13410 | 13420 | 13440 | 13410 | 724 |
| 453 | 20250404 | 110000 | 2219413880 | 13420 | 13410 | 13440 | 13400 | 1827 |
| 454 | 20250404 | 105900 | 2194906510 | 13410 | 13420 | 13430 | 13400 | 2285 |
| 455 | 20250404 | 105800 | 2164256080 | 13410 | 13410 | 13430 | 13410 | 778 |
| 456 | 20250404 | 105700 | 2153817660 | 13420 | 13430 | 13430 | 13410 | 1079 |
| 457 | 20250404 | 105600 | 2139336975 | 13430 | 13420 | 13430 | 13400 | 900 |
| 458 | 20250404 | 105500 | 2127265815 | 13420 | 13410 | 13430 | 13410 | 862 |
| 459 | 20250404 | 105400 | 2115698685 | 13410 | 13430 | 13430 | 13390 | 1494 |
| 460 | 20250404 | 105300 | 2095657915 | 13430 | 13420 | 13430 | 13410 | 1370 |
| 461 | 20250404 | 105200 | 2077273025 | 13420 | 13420 | 13420 | 13410 | 780 |
| 462 | 20250404 | 105100 | 2066809455 | 13420 | 13420 | 13420 | 13380 | 2800 |
| 463 | 20250404 | 105000 | 2029283855 | 13420 | 13410 | 13420 | 13400 | 1025 |
| 464 | 20250404 | 104900 | 2015536745 | 13410 | 13420 | 13420 | 13390 | 805 |
| 465 | 20250404 | 104800 | 2004742590 | 13420 | 13410 | 13420 | 13380 | 878 |
| 466 | 20250404 | 104700 | 1992971040 | 13420 | 13400 | 13440 | 13380 | 1026 |
| 467 | 20250404 | 104600 | 1979222770 | 13400 | 13390 | 13400 | 13390 | 828 |
| 468 | 20250404 | 104500 | 1968133075 | 13400 | 13390 | 13400 | 13370 | 968 |
| 469 | 20250404 | 104400 | 1955173475 | 13380 | 13390 | 13400 | 13370 | 976 |
| 470 | 20250404 | 104300 | 1942107045 | 13390 | 13370 | 13390 | 13360 | 858 |
| 471 | 20250404 | 104200 | 1930627455 | 13360 | 13360 | 13380 | 13350 | 760 |
| 472 | 20250404 | 104100 | 1920468415 | 13360 | 13370 | 13370 | 13350 | 1393 |
| 473 | 20250404 | 104000 | 1901857505 | 13360 | 13360 | 13370 | 13350 | 653 |
| 474 | 20250404 | 103900 | 1893135890 | 13360 | 13350 | 13370 | 13330 | 822 |
| 475 | 20250404 | 103800 | 1882160390 | 13350 | 13370 | 13370 | 13320 | 846 |
| 476 | 20250404 | 103700 | 1870870170 | 13360 | 13370 | 13370 | 13320 | 1583 |
| 477 | 20250404 | 103600 | 1849735660 | 13350 | 13360 | 13370 | 13350 | 1164 |
| 478 | 20250404 | 103500 | 1834189880 | 13360 | 13360 | 13360 | 13350 | 852 |
| 479 | 20250404 | 103400 | 1822811900 | 13350 | 13360 | 13370 | 13350 | 1057 |
| 480 | 20250404 | 103300 | 1808696350 | 13360 | 13360 | 13360 | 13330 | 687 |
| 481 | 20250404 | 103200 | 1799526850 | 13360 | 13370 | 13370 | 13330 | 725 |
| 482 | 20250404 | 103100 | 1789854900 | 13370 | 13330 | 13370 | 13320 | 663 |
| 483 | 20250404 | 103000 | 1781008740 | 13330 | 13340 | 13350 | 13320 | 981 |
| 484 | 20250404 | 102900 | 1767926960 | 13340 | 13360 | 13360 | 13340 | 1863 |
| 485 | 20250404 | 102800 | 1743058845 | 13360 | 13360 | 13360 | 13350 | 1148 |
| 486 | 20250404 | 102700 | 1727727095 | 13360 | 13340 | 13360 | 13330 | 971 |
| 487 | 20250404 | 102600 | 1714765105 | 13350 | 13380 | 13380 | 13340 | 5195 |
| 488 | 20250404 | 102500 | 1645332665 | 13380 | 13400 | 13400 | 13370 | 2366 |
| 489 | 20250404 | 102400 | 1613671095 | 13400 | 13390 | 13410 | 13380 | 1627 |
| 490 | 20250404 | 102300 | 1591875125 | 13390 | 13390 | 13400 | 13380 | 764 |
| 491 | 20250404 | 102200 | 1581643695 | 13400 | 13400 | 13400 | 13390 | 765 |
| 492 | 20250404 | 102100 | 1571396525 | 13390 | 13400 | 13410 | 13380 | 806 |
| 493 | 20250404 | 102000 | 1560600345 | 13400 | 13380 | 13410 | 13380 | 1622 |
| 494 | 20250404 | 101900 | 1538880825 | 13380 | 13380 | 13380 | 13370 | 1346 |
| 495 | 20250404 | 101800 | 1520880425 | 13380 | 13370 | 13390 | 13350 | 542 |
| 496 | 20250404 | 101700 | 1513630535 | 13370 | 13370 | 13380 | 13350 | 779 |
| 497 | 20250404 | 101600 | 1503216335 | 13370 | 13370 | 13380 | 13370 | 346 |
| 498 | 20250404 | 101500 | 1498589245 | 13370 | 13370 | 13380 | 13340 | 661 |
| 499 | 20250404 | 101400 | 1489754245 | 13360 | 13370 | 13370 | 13350 | 739 |
| 500 | 20250404 | 101300 | 1479880475 | 13370 | 13350 | 13390 | 13340 | 2378 |
| 501 | 20250404 | 101200 | 1448113835 | 13350 | 13370 | 13370 | 13350 | 723 |
| 502 | 20250404 | 101100 | 1438459375 | 13360 | 13370 | 13370 | 13350 | 680 |
| 503 | 20250404 | 101000 | 1429372385 | 13370 | 13380 | 13390 | 13350 | 2649 |
| 504 | 20250404 | 100900 | 1393950105 | 13390 | 13400 | 13400 | 13380 | 972 |
| 505 | 20250404 | 100800 | 1380940435 | 13400 | 13380 | 13400 | 13370 | 895 |
| 506 | 20250404 | 100700 | 1368963975 | 13390 | 13390 | 13390 | 13380 | 863 |
| 507 | 20250404 | 100600 | 1357415545 | 13390 | 13380 | 13390 | 13370 | 765 |
| 508 | 20250404 | 100500 | 1347180465 | 13380 | 13390 | 13390 | 13370 | 411 |
| 509 | 20250404 | 100400 | 1341680785 | 13380 | 13400 | 13400 | 13370 | 890 |
| 510 | 20250404 | 100300 | 1329771915 | 13400 | 13380 | 13400 | 13370 | 850 |
| 511 | 20250404 | 100200 | 1318400775 | 13380 | 13400 | 13400 | 13370 | 2256 |
| 512 | 20250404 | 100100 | 1288207525 | 13400 | 13390 | 13400 | 13380 | 638 |
| 513 | 20250404 | 100000 | 1279661905 | 13400 | 13410 | 13410 | 13390 | 564 |
| 514 | 20250404 | 095900 | 1272101985 | 13410 | 13390 | 13410 | 13390 | 800 |
| 515 | 20250404 | 095800 | 1261381675 | 13390 | 13400 | 13400 | 13380 | 629 |
| 516 | 20250404 | 095700 | 1252957185 | 13400 | 13380 | 13400 | 13370 | 740 |
| 517 | 20250404 | 095600 | 1243050245 | 13380 | 13400 | 13410 | 13370 | 836 |
| 518 | 20250404 | 095500 | 1231851440 | 13400 | 13370 | 13400 | 13370 | 2777 |
| 519 | 20250404 | 095400 | 1194690900 | 13390 | 13385 | 13400 | 13380 | 937 |
| 520 | 20250404 | 095300 | 1182146670 | 13390 | 13390 | 13400 | 13370 | 1137 |
| 521 | 20250404 | 095200 | 1166925690 | 13400 | 13380 | 13400 | 13380 | 682 |
| 522 | 20250404 | 095100 | 1157792480 | 13380 | 13400 | 13400 | 13350 | 613 |
| 523 | 20250404 | 095000 | 1149589840 | 13400 | 13380 | 13400 | 13340 | 859 |
| 524 | 20250404 | 094900 | 1138098520 | 13380 | 13370 | 13380 | 13350 | 1569 |
| 525 | 20250404 | 094800 | 1117132880 | 13370 | 13390 | 13390 | 13350 | 1477 |
| 526 | 20250404 | 094700 | 1097393780 | 13390 | 13390 | 13400 | 13380 | 1384 |
| 527 | 20250404 | 094600 | 1078868060 | 13390 | 13390 | 13390 | 13370 | 742 |
| 528 | 20250404 | 094500 | 1068935440 | 13390 | 13380 | 13390 | 13370 | 1338 |
| 529 | 20250404 | 094400 | 1051027120 | 13380 | 13360 | 13380 | 13360 | 1085 |
| 530 | 20250404 | 094300 | 1036522500 | 13370 | 13380 | 13380 | 13360 | 1241 |
| 531 | 20250404 | 094200 | 1019925870 | 13380 | 13360 | 13380 | 13360 | 1324 |
| 532 | 20250404 | 094100 | 1002222130 | 13370 | 13370 | 13370 | 13360 | 759 |
| 533 | 20250404 | 094000 | 992076670 | 13370 | 13370 | 13380 | 13360 | 1119 |
| 534 | 20250404 | 093900 | 977112180 | 13380 | 13380 | 13390 | 13370 | 1134 |
| 535 | 20250404 | 093800 | 961939570 | 13390 | 13400 | 13400 | 13380 | 984 |
| 536 | 20250404 | 093700 | 948769730 | 13400 | 13400 | 13410 | 13380 | 2153 |
| 537 | 20250404 | 093600 | 919924260 | 13400 | 13380 | 13400 | 13380 | 832 |
| 538 | 20250404 | 093500 | 908785090 | 13380 | 13370 | 13380 | 13360 | 906 |
| 539 | 20250404 | 093400 | 896671130 | 13370 | 13360 | 13370 | 13360 | 874 |
| 540 | 20250404 | 093300 | 884989270 | 13360 | 13360 | 13360 | 13360 | 766 |
| 541 | 20250404 | 093200 | 874755510 | 13370 | 13360 | 13370 | 13350 | 904 |
| 542 | 20250404 | 093100 | 862674630 | 13370 | 13360 | 13370 | 13350 | 683 |
| 543 | 20250404 | 093000 | 853547230 | 13360 | 13360 | 13370 | 13360 | 1162 |
| 544 | 20250404 | 092900 | 838022310 | 13360 | 13350 | 13360 | 13350 | 520 |
| 545 | 20250404 | 092800 | 831077090 | 13370 | 13350 | 13380 | 13350 | 1156 |
| 546 | 20250404 | 092700 | 815634430 | 13350 | 13320 | 13350 | 13300 | 2651 |
| 547 | 20250404 | 092600 | 780293320 | 13320 | 13320 | 13330 | 13320 | 1398 |
| 548 | 20250404 | 092500 | 761668440 | 13320 | 13320 | 13320 | 13300 | 1052 |
| 549 | 20250404 | 092400 | 747668300 | 13320 | 13310 | 13320 | 13290 | 1221 |
| 550 | 20250404 | 092300 | 731408360 | 13320 | 13310 | 13320 | 13290 | 338 |
| 551 | 20250404 | 092200 | 726909180 | 13300 | 13320 | 13320 | 13280 | 1358 |
| 552 | 20250404 | 092100 | 708844020 | 13330 | 13340 | 13350 | 13300 | 976 |
| 553 | 20250404 | 092000 | 695840680 | 13350 | 13340 | 13350 | 13330 | 304 |
| 554 | 20250404 | 091900 | 691784200 | 13340 | 13350 | 13350 | 13330 | 580 |
| 555 | 20250404 | 091800 | 684047870 | 13360 | 13340 | 13360 | 13330 | 2460 |
| 556 | 20250404 | 091700 | 651217260 | 13350 | 13340 | 13350 | 13340 | 641 |
| 557 | 20250404 | 091600 | 642663415 | 13340 | 13350 | 13350 | 13320 | 1641 |
| 558 | 20250404 | 091500 | 620760295 | 13350 | 13310 | 13350 | 13310 | 1164 |
| 559 | 20250404 | 091400 | 605253350 | 13320 | 13290 | 13320 | 13280 | 898 |
| 560 | 20250404 | 091300 | 593309870 | 13290 | 13270 | 13290 | 13260 | 2026 |
| 561 | 20250404 | 091200 | 566423960 | 13280 | 13250 | 13290 | 13240 | 1611 |
| 562 | 20250404 | 091100 | 545046480 | 13280 | 13230 | 13280 | 13230 | 1718 |
| 563 | 20250404 | 091000 | 522289200 | 13230 | 13270 | 13270 | 13220 | 7882 |
| 564 | 20250404 | 090900 | 417986430 | 13270 | 13290 | 13290 | 13240 | 4883 |
| 565 | 20250404 | 090800 | 353227840 | 13290 | 13300 | 13310 | 13260 | 4668 |
| 566 | 20250404 | 090700 | 291224590 | 13300 | 13320 | 13330 | 13290 | 805 |
| 567 | 20250404 | 090600 | 280514180 | 13320 | 13300 | 13330 | 13290 | 1576 |
| 568 | 20250404 | 090500 | 259549630 | 13330 | 13300 | 13330 | 13280 | 1971 |
| 569 | 20250404 | 090400 | 233335390 | 13310 | 13350 | 13350 | 13310 | 2766 |
| 570 | 20250404 | 090300 | 196453440 | 13350 | 13370 | 13390 | 13350 | 6705 |
| 571 | 20250404 | 090200 | 106811710 | 13360 | 13350 | 13370 | 13320 | 3909 |
| 572 | 20250404 | 090100 | 54615870 | 13350 | 13350 | 13360 | 13330 | 1626 |
| 573 | 20250404 | 090000 | 32914880 | 13300 | 13340 | 13370 | 13300 | 2468 |