31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 183100 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 49449 |
| 3 | 20250512 | 183000 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20250512 | 182900 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20250512 | 182800 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20250512 | 182700 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20250512 | 182600 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20250512 | 182500 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20250512 | 182400 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20250512 | 182300 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20250512 | 182200 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20250512 | 182100 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20250512 | 182000 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20250512 | 181900 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20250512 | 181800 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20250512 | 181700 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20250512 | 181600 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20250512 | 181500 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20250512 | 181400 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20250512 | 181300 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20250512 | 181200 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20250512 | 181100 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20250512 | 181000 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20250512 | 180900 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20250512 | 180800 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20250512 | 180700 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20250512 | 180600 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20250512 | 180500 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20250512 | 180400 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20250512 | 180300 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20250512 | 180200 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20250512 | 180100 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 49449 |
| 33 | 20250512 | 180000 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20250512 | 175900 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20250512 | 175800 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20250512 | 175700 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20250512 | 175600 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20250512 | 175500 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20250512 | 175400 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20250512 | 175300 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20250512 | 175200 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20250512 | 175100 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20250512 | 175000 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20250512 | 174900 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20250512 | 174800 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20250512 | 174700 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20250512 | 174600 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20250512 | 174500 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20250512 | 174400 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20250512 | 174300 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20250512 | 174200 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20250512 | 174100 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20250512 | 174000 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20250512 | 173900 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20250512 | 173800 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20250512 | 173700 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20250512 | 173600 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20250512 | 173500 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20250512 | 173400 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20250512 | 173300 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20250512 | 173200 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20250512 | 173100 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 49449 |
| 63 | 20250512 | 173000 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20250512 | 172900 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20250512 | 172800 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20250512 | 172700 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20250512 | 172600 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20250512 | 172500 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20250512 | 172400 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20250512 | 172300 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20250512 | 172200 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20250512 | 172100 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20250512 | 172000 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20250512 | 171900 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20250512 | 171800 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20250512 | 171700 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20250512 | 171600 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20250512 | 171500 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20250512 | 171400 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20250512 | 171300 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20250512 | 171200 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20250512 | 171100 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20250512 | 171000 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20250512 | 170900 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20250512 | 170800 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20250512 | 170700 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20250512 | 170600 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20250512 | 170500 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20250512 | 170400 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20250512 | 170300 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20250512 | 170200 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20250512 | 170100 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 49449 |
| 93 | 20250512 | 170000 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20250512 | 165900 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20250512 | 165800 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20250512 | 165700 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20250512 | 165600 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20250512 | 165500 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20250512 | 165400 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20250512 | 165300 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20250512 | 165200 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20250512 | 165100 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20250512 | 165000 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20250512 | 164900 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20250512 | 164800 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20250512 | 164700 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20250512 | 164600 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20250512 | 164500 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20250512 | 164400 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20250512 | 164300 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20250512 | 164200 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20250512 | 164100 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20250512 | 164000 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20250512 | 163900 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20250512 | 163800 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20250512 | 163700 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20250512 | 163600 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20250512 | 163500 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20250512 | 163400 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20250512 | 163300 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20250512 | 163200 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20250512 | 163100 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 49449 |
| 123 | 20250512 | 163000 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20250512 | 162900 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20250512 | 162800 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20250512 | 162700 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20250512 | 162600 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20250512 | 162500 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20250512 | 162400 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20250512 | 162300 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20250512 | 162200 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20250512 | 162100 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20250512 | 162000 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20250512 | 161900 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20250512 | 161800 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20250512 | 161700 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20250512 | 161600 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20250512 | 161500 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20250512 | 161400 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20250512 | 161300 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20250512 | 161200 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20250512 | 161100 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20250512 | 161000 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20250512 | 160900 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20250512 | 160800 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20250512 | 160700 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20250512 | 160600 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20250512 | 160500 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20250512 | 160400 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20250512 | 160300 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20250512 | 160200 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20250512 | 160100 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 49449 |
| 153 | 20250512 | 160000 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20250512 | 155900 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20250512 | 155800 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20250512 | 155700 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20250512 | 155600 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20250512 | 155500 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20250512 | 155400 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20250512 | 155300 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20250512 | 155200 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20250512 | 155100 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20250512 | 155000 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20250512 | 154900 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20250512 | 154800 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20250512 | 154700 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20250512 | 154600 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20250512 | 154500 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20250512 | 154400 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20250512 | 154300 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20250512 | 154200 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20250512 | 154100 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20250512 | 154000 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20250512 | 153900 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20250512 | 153800 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20250512 | 153700 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20250512 | 153600 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20250512 | 153500 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20250512 | 153400 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20250512 | 153300 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20250512 | 153200 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20250512 | 153100 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 49449 |
| 183 | 20250512 | 153000 | 15484689475 | 15780 | 15780 | 15780 | 15780 | 49449 |
| 184 | 20250512 | 152900 | 14704384255 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20250512 | 152800 | 14704384255 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20250512 | 152700 | 14704384255 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20250512 | 152600 | 14704384255 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20250512 | 152500 | 14704384255 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20250512 | 152400 | 14704384255 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20250512 | 152300 | 14704384255 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20250512 | 152200 | 14704384255 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20250512 | 152100 | 14704384255 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20250512 | 152000 | 14704384255 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20250512 | 151900 | 14704384255 | 15720 | 15750 | 15750 | 15660 | 1700 |
| 195 | 20250512 | 151800 | 14677689025 | 15750 | 15690 | 15750 | 15690 | 1320 |
| 196 | 20250512 | 151700 | 14656956915 | 15690 | 15710 | 15730 | 15680 | 1194 |
| 197 | 20250512 | 151600 | 14638203735 | 15710 | 15720 | 15740 | 15710 | 980 |
| 198 | 20250512 | 151500 | 14622801715 | 15690 | 15720 | 15750 | 15690 | 1159 |
| 199 | 20250512 | 151400 | 14604581405 | 15720 | 15730 | 15740 | 15710 | 1853 |
| 200 | 20250512 | 151300 | 14575436395 | 15730 | 15710 | 15740 | 15710 | 1619 |
| 201 | 20250512 | 151200 | 14549977155 | 15710 | 15690 | 15720 | 15680 | 2939 |
| 202 | 20250512 | 151100 | 14503831845 | 15690 | 15680 | 15700 | 15680 | 946 |
| 203 | 20250512 | 151000 | 14488992055 | 15690 | 15690 | 15700 | 15680 | 1120 |
| 204 | 20250512 | 150900 | 14471417725 | 15690 | 15660 | 15690 | 15660 | 1820 |
| 205 | 20250512 | 150800 | 14442886255 | 15670 | 15670 | 15680 | 15660 | 603 |
| 206 | 20250512 | 150700 | 14433438085 | 15680 | 15670 | 15690 | 15660 | 1916 |
| 207 | 20250512 | 150600 | 14403397145 | 15680 | 15680 | 15690 | 15660 | 1499 |
| 208 | 20250512 | 150500 | 14379903635 | 15690 | 15670 | 15690 | 15650 | 1142 |
| 209 | 20250512 | 150400 | 14362000305 | 15670 | 15700 | 15700 | 15660 | 955 |
| 210 | 20250512 | 150300 | 14347025815 | 15690 | 15690 | 15700 | 15670 | 1400 |
| 211 | 20250512 | 150200 | 14325064025 | 15680 | 15670 | 15690 | 15660 | 1685 |
| 212 | 20250512 | 150100 | 14298646705 | 15680 | 15690 | 15690 | 15660 | 1889 |
| 213 | 20250512 | 150000 | 14269039335 | 15710 | 15650 | 15710 | 15640 | 5512 |
| 214 | 20250512 | 145900 | 14182706895 | 15660 | 15670 | 15680 | 15650 | 6502 |
| 215 | 20250512 | 145800 | 14080913725 | 15670 | 15680 | 15680 | 15660 | 1716 |
| 216 | 20250512 | 145700 | 14054022415 | 15680 | 15680 | 15700 | 15670 | 1427 |
| 217 | 20250512 | 145600 | 14031643205 | 15690 | 15680 | 15720 | 15660 | 2068 |
| 218 | 20250512 | 145500 | 13999215725 | 15670 | 15680 | 15730 | 15660 | 1755 |
| 219 | 20250512 | 145400 | 13971690465 | 15670 | 15680 | 15710 | 15670 | 1341 |
| 220 | 20250512 | 145300 | 13950661115 | 15680 | 15700 | 15710 | 15670 | 1458 |
| 221 | 20250512 | 145200 | 13927787075 | 15690 | 15680 | 15710 | 15660 | 1682 |
| 222 | 20250512 | 145100 | 13901414935 | 15680 | 15690 | 15690 | 15660 | 1749 |
| 223 | 20250512 | 145000 | 13874000175 | 15690 | 15700 | 15700 | 15660 | 3615 |
| 224 | 20250512 | 144900 | 13817316355 | 15700 | 15690 | 15710 | 15680 | 2007 |
| 225 | 20250512 | 144800 | 13785814565 | 15700 | 15700 | 15720 | 15680 | 1169 |
| 226 | 20250512 | 144700 | 13767459525 | 15700 | 15710 | 15720 | 15690 | 2009 |
| 227 | 20250512 | 144600 | 13735904725 | 15700 | 15720 | 15740 | 15680 | 1749 |
| 228 | 20250512 | 144500 | 13708430245 | 15720 | 15710 | 15730 | 15710 | 2204 |
| 229 | 20250512 | 144400 | 13673782085 | 15710 | 15720 | 15730 | 15710 | 1231 |
| 230 | 20250512 | 144300 | 13654434175 | 15720 | 15710 | 15720 | 15700 | 2354 |
| 231 | 20250512 | 144200 | 13617447525 | 15700 | 15710 | 15710 | 15680 | 2032 |
| 232 | 20250512 | 144100 | 13585539435 | 15710 | 15710 | 15720 | 15690 | 2935 |
| 233 | 20250512 | 144000 | 13539426585 | 15720 | 15680 | 15720 | 15680 | 3891 |
| 234 | 20250512 | 143900 | 13478353655 | 15690 | 15690 | 15710 | 15680 | 1822 |
| 235 | 20250512 | 143800 | 13449769365 | 15690 | 15690 | 15700 | 15680 | 1891 |
| 236 | 20250512 | 143700 | 13420094395 | 15690 | 15690 | 15700 | 15680 | 1774 |
| 237 | 20250512 | 143600 | 13392260285 | 15690 | 15670 | 15700 | 15670 | 1336 |
| 238 | 20250512 | 143500 | 13371303995 | 15690 | 15700 | 15720 | 15670 | 4014 |
| 239 | 20250512 | 143400 | 13308270705 | 15710 | 15690 | 15710 | 15670 | 1507 |
| 240 | 20250512 | 143300 | 13284618965 | 15690 | 15710 | 15710 | 15670 | 1562 |
| 241 | 20250512 | 143200 | 13260092915 | 15700 | 15710 | 15720 | 15670 | 1365 |
| 242 | 20250512 | 143100 | 13238672235 | 15710 | 15690 | 15720 | 15680 | 2572 |
| 243 | 20250512 | 143000 | 13198308035 | 15690 | 15710 | 15710 | 15680 | 1653 |
| 244 | 20250512 | 142900 | 13172358985 | 15720 | 15680 | 15720 | 15670 | 2232 |
| 245 | 20250512 | 142800 | 13137319375 | 15670 | 15670 | 15710 | 15670 | 1708 |
| 246 | 20250512 | 142700 | 13110517075 | 15680 | 15670 | 15710 | 15670 | 1400 |
| 247 | 20250512 | 142600 | 13088559015 | 15680 | 15680 | 15690 | 15660 | 1949 |
| 248 | 20250512 | 142500 | 13058007245 | 15690 | 15710 | 15710 | 15680 | 1414 |
| 249 | 20250512 | 142400 | 13035821155 | 15720 | 15680 | 15720 | 15680 | 1318 |
| 250 | 20250512 | 142300 | 13015128725 | 15680 | 15690 | 15720 | 15680 | 1779 |
| 251 | 20250512 | 142200 | 12987192925 | 15680 | 15670 | 15720 | 15660 | 4152 |
| 252 | 20250512 | 142100 | 12922033575 | 15670 | 15670 | 15700 | 15660 | 1883 |
| 253 | 20250512 | 142000 | 12892522605 | 15660 | 15670 | 15690 | 15660 | 2156 |
| 254 | 20250512 | 141900 | 12858740165 | 15670 | 15690 | 15690 | 15660 | 1300 |
| 255 | 20250512 | 141800 | 12838367915 | 15690 | 15680 | 15710 | 15670 | 1187 |
| 256 | 20250512 | 141700 | 12819756385 | 15680 | 15670 | 15710 | 15670 | 1514 |
| 257 | 20250512 | 141600 | 12796008375 | 15680 | 15690 | 15710 | 15670 | 1465 |
| 258 | 20250512 | 141500 | 12773019815 | 15700 | 15680 | 15710 | 15670 | 3714 |
| 259 | 20250512 | 141400 | 12714733515 | 15680 | 15690 | 15700 | 15680 | 1763 |
| 260 | 20250512 | 141300 | 12687078045 | 15690 | 15700 | 15700 | 15680 | 1413 |
| 261 | 20250512 | 141200 | 12664907805 | 15700 | 15700 | 15710 | 15680 | 1845 |
| 262 | 20250512 | 141100 | 12635944115 | 15680 | 15720 | 15720 | 15680 | 1889 |
| 263 | 20250512 | 141000 | 12606296055 | 15690 | 15690 | 15720 | 15680 | 3254 |
| 264 | 20250512 | 140900 | 12555190235 | 15690 | 15710 | 15710 | 15680 | 1427 |
| 265 | 20250512 | 140800 | 12532791505 | 15700 | 15710 | 15710 | 15680 | 1604 |
| 266 | 20250512 | 140700 | 12507610925 | 15700 | 15710 | 15720 | 15700 | 1462 |
| 267 | 20250512 | 140600 | 12484645455 | 15700 | 15710 | 15730 | 15700 | 2034 |
| 268 | 20250512 | 140500 | 12452685465 | 15700 | 15730 | 15740 | 15700 | 1431 |
| 269 | 20250512 | 140400 | 12430175745 | 15730 | 15700 | 15730 | 15690 | 1542 |
| 270 | 20250512 | 140300 | 12405937645 | 15700 | 15750 | 15770 | 15690 | 8744 |
| 271 | 20250512 | 140200 | 12268538395 | 15760 | 15740 | 15770 | 15730 | 2408 |
| 272 | 20250512 | 140100 | 12230623145 | 15730 | 15750 | 15750 | 15730 | 1456 |
| 273 | 20250512 | 140000 | 12207709355 | 15750 | 15760 | 15780 | 15730 | 1493 |
| 274 | 20250512 | 135900 | 12184187845 | 15760 | 15760 | 15760 | 15740 | 1197 |
| 275 | 20250512 | 135800 | 12165326705 | 15740 | 15760 | 15760 | 15740 | 1250 |
| 276 | 20250512 | 135700 | 12145631185 | 15760 | 15740 | 15770 | 15740 | 1034 |
| 277 | 20250512 | 135600 | 12129339895 | 15750 | 15750 | 15770 | 15740 | 1106 |
| 278 | 20250512 | 135500 | 12111915415 | 15760 | 15750 | 15760 | 15740 | 1041 |
| 279 | 20250512 | 135400 | 12095521915 | 15760 | 15760 | 15770 | 15740 | 1642 |
| 280 | 20250512 | 135300 | 12069656145 | 15760 | 15760 | 15780 | 15750 | 1526 |
| 281 | 20250512 | 135200 | 12045604065 | 15760 | 15760 | 15790 | 15750 | 1878 |
| 282 | 20250512 | 135100 | 12015988845 | 15750 | 15760 | 15790 | 15750 | 1183 |
| 283 | 20250512 | 135000 | 11997338785 | 15770 | 15760 | 15790 | 15750 | 2085 |
| 284 | 20250512 | 134900 | 11964461225 | 15760 | 15750 | 15770 | 15750 | 1355 |
| 285 | 20250512 | 134800 | 11943104085 | 15760 | 15760 | 15770 | 15740 | 1023 |
| 286 | 20250512 | 134700 | 11926977545 | 15770 | 15760 | 15780 | 15750 | 1001 |
| 287 | 20250512 | 134600 | 11911198885 | 15760 | 15750 | 15780 | 15740 | 1858 |
| 288 | 20250512 | 134500 | 11881922405 | 15750 | 15760 | 15770 | 15740 | 567 |
| 289 | 20250512 | 134400 | 11872990635 | 15750 | 15760 | 15770 | 15740 | 1549 |
| 290 | 20250512 | 134300 | 11848576845 | 15760 | 15760 | 15780 | 15740 | 1283 |
| 291 | 20250512 | 134200 | 11828361895 | 15750 | 15760 | 15780 | 15740 | 1167 |
| 292 | 20250512 | 134100 | 11809975055 | 15760 | 15760 | 15770 | 15740 | 936 |
| 293 | 20250512 | 134000 | 11795227485 | 15760 | 15770 | 15780 | 15750 | 1285 |
| 294 | 20250512 | 133900 | 11774970965 | 15770 | 15780 | 15790 | 15760 | 1526 |
| 295 | 20250512 | 133800 | 11750896095 | 15790 | 15760 | 15790 | 15760 | 1469 |
| 296 | 20250512 | 133700 | 11727726035 | 15760 | 15760 | 15780 | 15750 | 1009 |
| 297 | 20250512 | 133600 | 11711818075 | 15760 | 15750 | 15770 | 15750 | 1056 |
| 298 | 20250512 | 133500 | 11695174965 | 15760 | 15760 | 15780 | 15750 | 2126 |
| 299 | 20250512 | 133400 | 11661662255 | 15760 | 15780 | 15780 | 15750 | 1365 |
| 300 | 20250512 | 133300 | 11640142305 | 15780 | 15770 | 15790 | 15760 | 1167 |
| 301 | 20250512 | 133200 | 11621735205 | 15770 | 15760 | 15790 | 15760 | 1194 |
| 302 | 20250512 | 133100 | 11602901415 | 15770 | 15790 | 15790 | 15760 | 1473 |
| 303 | 20250512 | 133000 | 11579654995 | 15780 | 15760 | 15790 | 15750 | 1009 |
| 304 | 20250512 | 132900 | 11563738825 | 15760 | 15790 | 15790 | 15760 | 1258 |
| 305 | 20250512 | 132800 | 11543893295 | 15780 | 15790 | 15790 | 15770 | 1441 |
| 306 | 20250512 | 132700 | 11521149325 | 15790 | 15780 | 15800 | 15780 | 971 |
| 307 | 20250512 | 132600 | 11505818385 | 15790 | 15790 | 15790 | 15780 | 1012 |
| 308 | 20250512 | 132500 | 11489840715 | 15790 | 15780 | 15800 | 15770 | 1773 |
| 309 | 20250512 | 132400 | 11461855855 | 15790 | 15780 | 15790 | 15770 | 1081 |
| 310 | 20250512 | 132300 | 11444796385 | 15780 | 15780 | 15790 | 15780 | 1293 |
| 311 | 20250512 | 132200 | 11424386005 | 15780 | 15780 | 15790 | 15770 | 1511 |
| 312 | 20250512 | 132100 | 11400541595 | 15780 | 15770 | 15780 | 15760 | 1195 |
| 313 | 20250512 | 132000 | 11381696945 | 15770 | 15770 | 15790 | 15750 | 1544 |
| 314 | 20250512 | 131900 | 11357342585 | 15770 | 15780 | 15790 | 15750 | 1516 |
| 315 | 20250512 | 131800 | 11333430045 | 15780 | 15760 | 15790 | 15750 | 1511 |
| 316 | 20250512 | 131700 | 11309598185 | 15770 | 15760 | 15790 | 15760 | 2033 |
| 317 | 20250512 | 131600 | 11277528065 | 15770 | 15790 | 15800 | 15760 | 2755 |
| 318 | 20250512 | 131500 | 11234046915 | 15790 | 15790 | 15810 | 15790 | 1199 |
| 319 | 20250512 | 131400 | 11215104915 | 15810 | 15800 | 15810 | 15780 | 1268 |
| 320 | 20250512 | 131300 | 11195075155 | 15790 | 15810 | 15820 | 15790 | 1352 |
| 321 | 20250512 | 131200 | 11173707525 | 15810 | 15810 | 15820 | 15800 | 1207 |
| 322 | 20250512 | 131100 | 11154624495 | 15810 | 15800 | 15820 | 15800 | 1139 |
| 323 | 20250512 | 131000 | 11136620505 | 15800 | 15810 | 15820 | 15790 | 1451 |
| 324 | 20250512 | 130900 | 11113684945 | 15810 | 15800 | 15820 | 15790 | 2019 |
| 325 | 20250512 | 130800 | 11081769275 | 15800 | 15800 | 15810 | 15790 | 1305 |
| 326 | 20250512 | 130700 | 11061150095 | 15790 | 15780 | 15790 | 15770 | 1115 |
| 327 | 20250512 | 130600 | 11043551635 | 15780 | 15790 | 15790 | 15770 | 1078 |
| 328 | 20250512 | 130500 | 11026536575 | 15790 | 15760 | 15790 | 15760 | 923 |
| 329 | 20250512 | 130400 | 11011975055 | 15760 | 15770 | 15790 | 15750 | 1381 |
| 330 | 20250512 | 130300 | 10990189205 | 15770 | 15760 | 15770 | 15740 | 961 |
| 331 | 20250512 | 130200 | 10975045765 | 15770 | 15760 | 15780 | 15760 | 923 |
| 332 | 20250512 | 130100 | 10960490375 | 15770 | 15760 | 15780 | 15740 | 911 |
| 333 | 20250512 | 130000 | 10946128315 | 15770 | 15750 | 15770 | 15710 | 1782 |
| 334 | 20250512 | 125900 | 10918083275 | 15750 | 15740 | 15750 | 15720 | 1194 |
| 335 | 20250512 | 125800 | 10899293025 | 15740 | 15740 | 15750 | 15730 | 1380 |
| 336 | 20250512 | 125700 | 10877566975 | 15740 | 15760 | 15770 | 15730 | 1759 |
| 337 | 20250512 | 125600 | 10849870445 | 15750 | 15730 | 15760 | 15720 | 2254 |
| 338 | 20250512 | 125500 | 10814396165 | 15730 | 15730 | 15780 | 15720 | 2007 |
| 339 | 20250512 | 125400 | 10782791305 | 15740 | 15750 | 15750 | 15730 | 1140 |
| 340 | 20250512 | 125300 | 10764847725 | 15750 | 15740 | 15750 | 15730 | 1839 |
| 341 | 20250512 | 125200 | 10735895235 | 15740 | 15740 | 15750 | 15720 | 1539 |
| 342 | 20250512 | 125100 | 10711683065 | 15740 | 15750 | 15750 | 15720 | 1565 |
| 343 | 20250512 | 125000 | 10687051415 | 15750 | 15730 | 15750 | 15720 | 2167 |
| 344 | 20250512 | 124900 | 10652946395 | 15720 | 15740 | 15750 | 15720 | 1350 |
| 345 | 20250512 | 124800 | 10631710045 | 15740 | 15770 | 15770 | 15720 | 1570 |
| 346 | 20250512 | 124700 | 10606989385 | 15770 | 15750 | 15770 | 15740 | 1311 |
| 347 | 20250512 | 124600 | 10586333705 | 15750 | 15740 | 15770 | 15730 | 1245 |
| 348 | 20250512 | 124500 | 10566729795 | 15740 | 15730 | 15750 | 15720 | 2077 |
| 349 | 20250512 | 124400 | 10534048985 | 15730 | 15730 | 15740 | 15720 | 1388 |
| 350 | 20250512 | 124300 | 10512210335 | 15720 | 15730 | 15740 | 15720 | 1067 |
| 351 | 20250512 | 124200 | 10495422725 | 15740 | 15740 | 15780 | 15730 | 2130 |
| 352 | 20250512 | 124100 | 10461887195 | 15740 | 15730 | 15750 | 15720 | 1307 |
| 353 | 20250512 | 124000 | 10441319765 | 15730 | 15730 | 15780 | 15730 | 1587 |
| 354 | 20250512 | 123900 | 10416334385 | 15730 | 15740 | 15750 | 15730 | 1151 |
| 355 | 20250512 | 123800 | 10398220805 | 15740 | 15740 | 15750 | 15730 | 1988 |
| 356 | 20250512 | 123700 | 10366932045 | 15740 | 15750 | 15750 | 15730 | 1477 |
| 357 | 20250512 | 123600 | 10343679775 | 15750 | 15740 | 15750 | 15720 | 1470 |
| 358 | 20250512 | 123500 | 10320548715 | 15740 | 15730 | 15740 | 15720 | 1550 |
| 359 | 20250512 | 123400 | 10296162245 | 15730 | 15730 | 15750 | 15720 | 1144 |
| 360 | 20250512 | 123300 | 10278162565 | 15740 | 15730 | 15750 | 15720 | 1691 |
| 361 | 20250512 | 123200 | 10251549695 | 15730 | 15740 | 15740 | 15720 | 1162 |
| 362 | 20250512 | 123100 | 10233270125 | 15740 | 15740 | 15740 | 15720 | 1437 |
| 363 | 20250512 | 123000 | 10210664485 | 15730 | 15730 | 15740 | 15720 | 1285 |
| 364 | 20250512 | 122900 | 10190447725 | 15740 | 15740 | 15750 | 15730 | 1562 |
| 365 | 20250512 | 122800 | 10165859535 | 15750 | 15730 | 15750 | 15730 | 1661 |
| 366 | 20250512 | 122700 | 10139710645 | 15740 | 15740 | 15750 | 15730 | 1063 |
| 367 | 20250512 | 122600 | 10122982695 | 15740 | 15740 | 15760 | 15730 | 1628 |
| 368 | 20250512 | 122500 | 10097346465 | 15740 | 15740 | 15750 | 15730 | 1048 |
| 369 | 20250512 | 122400 | 10080845185 | 15740 | 15740 | 15760 | 15730 | 1627 |
| 370 | 20250512 | 122300 | 10055220155 | 15750 | 15750 | 15760 | 15740 | 1342 |
| 371 | 20250512 | 122200 | 10034082485 | 15740 | 15730 | 15750 | 15720 | 1468 |
| 372 | 20250512 | 122100 | 10010982985 | 15730 | 15730 | 15750 | 15720 | 1113 |
| 373 | 20250512 | 122000 | 9993468785 | 15740 | 15730 | 15740 | 15730 | 1157 |
| 374 | 20250512 | 121900 | 9975258945 | 15720 | 15720 | 15750 | 15720 | 1414 |
| 375 | 20250512 | 121800 | 9953010575 | 15730 | 15750 | 15750 | 15720 | 1080 |
| 376 | 20250512 | 121700 | 9936018725 | 15740 | 15740 | 15750 | 15720 | 1508 |
| 377 | 20250512 | 121600 | 9912290765 | 15740 | 15740 | 15740 | 15720 | 1902 |
| 378 | 20250512 | 121500 | 9882366705 | 15730 | 15740 | 15740 | 15730 | 1428 |
| 379 | 20250512 | 121400 | 9859891705 | 15740 | 15760 | 15760 | 15720 | 2171 |
| 380 | 20250512 | 121300 | 9825715775 | 15750 | 15740 | 15770 | 15720 | 3652 |
| 381 | 20250512 | 121200 | 9768221405 | 15740 | 15730 | 15760 | 15720 | 2138 |
| 382 | 20250512 | 121100 | 9734564465 | 15730 | 15730 | 15760 | 15720 | 1286 |
| 383 | 20250512 | 121000 | 9714326155 | 15730 | 15740 | 15750 | 15720 | 2688 |
| 384 | 20250512 | 120900 | 9672021905 | 15750 | 15740 | 15760 | 15740 | 1409 |
| 385 | 20250512 | 120800 | 9649833205 | 15750 | 15750 | 15770 | 15730 | 1402 |
| 386 | 20250512 | 120700 | 9627745615 | 15750 | 15750 | 15760 | 15730 | 1990 |
| 387 | 20250512 | 120600 | 9596411155 | 15750 | 15770 | 15770 | 15750 | 1313 |
| 388 | 20250512 | 120500 | 9575713305 | 15780 | 15760 | 15780 | 15750 | 2664 |
| 389 | 20250512 | 120400 | 9533726275 | 15760 | 15760 | 15770 | 15750 | 1450 |
| 390 | 20250512 | 120300 | 9510874385 | 15760 | 15780 | 15800 | 15760 | 1090 |
| 391 | 20250512 | 120200 | 9493679655 | 15780 | 15800 | 15800 | 15770 | 1474 |
| 392 | 20250512 | 120100 | 9470419795 | 15790 | 15790 | 15790 | 15770 | 2028 |
| 393 | 20250512 | 120000 | 9438414595 | 15790 | 15790 | 15790 | 15770 | 1487 |
| 394 | 20250512 | 115900 | 9414946435 | 15780 | 15800 | 15800 | 15780 | 953 |
| 395 | 20250512 | 115800 | 9399903055 | 15800 | 15810 | 15810 | 15780 | 2409 |
| 396 | 20250512 | 115700 | 9361849455 | 15810 | 15790 | 15810 | 15790 | 1380 |
| 397 | 20250512 | 115600 | 9340046105 | 15790 | 15790 | 15800 | 15780 | 1784 |
| 398 | 20250512 | 115500 | 9311874835 | 15790 | 15770 | 15800 | 15760 | 1373 |
| 399 | 20250512 | 115400 | 9290207015 | 15780 | 15780 | 15790 | 15770 | 1610 |
| 400 | 20250512 | 115300 | 9264794245 | 15770 | 15780 | 15790 | 15770 | 3214 |
| 401 | 20250512 | 115200 | 9214079655 | 15790 | 15790 | 15800 | 15780 | 1482 |
| 402 | 20250512 | 115100 | 9190677295 | 15790 | 15780 | 15790 | 15770 | 2183 |
| 403 | 20250512 | 115000 | 9156229545 | 15780 | 15770 | 15780 | 15760 | 1551 |
| 404 | 20250512 | 114900 | 9131764235 | 15780 | 15760 | 15780 | 15760 | 1279 |
| 405 | 20250512 | 114800 | 9111593975 | 15760 | 15760 | 15780 | 15750 | 1483 |
| 406 | 20250512 | 114700 | 9088209075 | 15760 | 15740 | 15800 | 15740 | 2401 |
| 407 | 20250512 | 114600 | 9050357355 | 15750 | 15760 | 15760 | 15730 | 1055 |
| 408 | 20250512 | 114500 | 9033740705 | 15770 | 15760 | 15790 | 15730 | 3145 |
| 409 | 20250512 | 114400 | 8984178955 | 15750 | 15760 | 15760 | 15730 | 1580 |
| 410 | 20250512 | 114300 | 8959293745 | 15760 | 15760 | 15760 | 15740 | 1623 |
| 411 | 20250512 | 114200 | 8933728405 | 15760 | 15740 | 15760 | 15730 | 1449 |
| 412 | 20250512 | 114100 | 8910914855 | 15740 | 15740 | 15750 | 15730 | 1172 |
| 413 | 20250512 | 114000 | 8892462315 | 15740 | 15740 | 15760 | 15730 | 1662 |
| 414 | 20250512 | 113900 | 8866300675 | 15740 | 15750 | 15760 | 15740 | 1977 |
| 415 | 20250512 | 113800 | 8835166405 | 15750 | 15750 | 15770 | 15740 | 1626 |
| 416 | 20250512 | 113700 | 8809547355 | 15750 | 15770 | 15780 | 15750 | 1945 |
| 417 | 20250512 | 113600 | 8778883895 | 15770 | 15740 | 15780 | 15740 | 1333 |
| 418 | 20250512 | 113500 | 8757874285 | 15750 | 15740 | 15780 | 15730 | 2003 |
| 419 | 20250512 | 113400 | 8726319505 | 15750 | 15750 | 15760 | 15740 | 1834 |
| 420 | 20250512 | 113300 | 8697429335 | 15750 | 15750 | 15760 | 15730 | 1636 |
| 421 | 20250512 | 113200 | 8671673105 | 15760 | 15770 | 15770 | 15730 | 1512 |
| 422 | 20250512 | 113100 | 8647855395 | 15760 | 15760 | 15770 | 15740 | 1758 |
| 423 | 20250512 | 113000 | 8620151445 | 15770 | 15750 | 15810 | 15730 | 1959 |
| 424 | 20250512 | 112900 | 8589284435 | 15750 | 15740 | 15750 | 15730 | 2467 |
| 425 | 20250512 | 112800 | 8550459125 | 15750 | 15770 | 15770 | 15740 | 1268 |
| 426 | 20250512 | 112700 | 8530484195 | 15770 | 15770 | 15780 | 15740 | 1961 |
| 427 | 20250512 | 112600 | 8499579715 | 15770 | 15750 | 15790 | 15740 | 1643 |
| 428 | 20250512 | 112500 | 8473695575 | 15750 | 15750 | 15790 | 15740 | 2276 |
| 429 | 20250512 | 112400 | 8437816455 | 15750 | 15770 | 15790 | 15750 | 1762 |
| 430 | 20250512 | 112300 | 8410036095 | 15760 | 15790 | 15790 | 15760 | 1977 |
| 431 | 20250512 | 112200 | 8378850805 | 15780 | 15780 | 15790 | 15760 | 1873 |
| 432 | 20250512 | 112100 | 8349308555 | 15780 | 15780 | 15790 | 15760 | 2297 |
| 433 | 20250512 | 112000 | 8313074965 | 15780 | 15800 | 15810 | 15770 | 2985 |
| 434 | 20250512 | 111900 | 8265938305 | 15790 | 15800 | 15820 | 15790 | 1695 |
| 435 | 20250512 | 111800 | 8239152985 | 15810 | 15800 | 15830 | 15800 | 2686 |
| 436 | 20250512 | 111700 | 8196691445 | 15800 | 15810 | 15820 | 15800 | 873 |
| 437 | 20250512 | 111600 | 8182890025 | 15820 | 15810 | 15840 | 15800 | 3195 |
| 438 | 20250512 | 111500 | 8132374515 | 15810 | 15810 | 15830 | 15800 | 1391 |
| 439 | 20250512 | 111400 | 8110378605 | 15820 | 15830 | 15840 | 15810 | 2329 |
| 440 | 20250512 | 111300 | 8073525495 | 15830 | 15840 | 15840 | 15820 | 2268 |
| 441 | 20250512 | 111200 | 8037624185 | 15830 | 15840 | 15840 | 15820 | 3241 |
| 442 | 20250512 | 111100 | 7986307445 | 15840 | 15850 | 15850 | 15840 | 1191 |
| 443 | 20250512 | 111000 | 7967433705 | 15830 | 15850 | 15860 | 15830 | 1464 |
| 444 | 20250512 | 110900 | 7944236665 | 15830 | 15840 | 15850 | 15830 | 2007 |
| 445 | 20250512 | 110800 | 7912451055 | 15840 | 15820 | 15850 | 15820 | 1413 |
| 446 | 20250512 | 110700 | 7890075645 | 15820 | 15830 | 15840 | 15820 | 1907 |
| 447 | 20250512 | 110600 | 7859880665 | 15840 | 15830 | 15850 | 15820 | 1102 |
| 448 | 20250512 | 110500 | 7842426325 | 15830 | 15840 | 15850 | 15830 | 2032 |
| 449 | 20250512 | 110400 | 7810244955 | 15840 | 15840 | 15850 | 15830 | 1915 |
| 450 | 20250512 | 110300 | 7779917055 | 15840 | 15840 | 15850 | 15830 | 2609 |
| 451 | 20250512 | 110200 | 7738579145 | 15840 | 15830 | 15850 | 15830 | 3383 |
| 452 | 20250512 | 110100 | 7684975675 | 15830 | 15830 | 15850 | 15820 | 4685 |
| 453 | 20250512 | 110000 | 7610803455 | 15830 | 15830 | 15850 | 15830 | 1328 |
| 454 | 20250512 | 105900 | 7589769225 | 15840 | 15840 | 15850 | 15820 | 1713 |
| 455 | 20250512 | 105800 | 7562639925 | 15840 | 15840 | 15850 | 15820 | 1495 |
| 456 | 20250512 | 105700 | 7538963625 | 15840 | 15860 | 15860 | 15840 | 1474 |
| 457 | 20250512 | 105600 | 7515611595 | 15850 | 15840 | 15850 | 15830 | 1873 |
| 458 | 20250512 | 105500 | 7485951155 | 15840 | 15820 | 15840 | 15820 | 1969 |
| 459 | 20250512 | 105400 | 7454787425 | 15830 | 15830 | 15840 | 15820 | 1611 |
| 460 | 20250512 | 105300 | 7429284655 | 15830 | 15850 | 15870 | 15820 | 2314 |
| 461 | 20250512 | 105200 | 7392622505 | 15850 | 15840 | 15850 | 15830 | 2140 |
| 462 | 20250512 | 105100 | 7358719775 | 15840 | 15830 | 15840 | 15810 | 3728 |
| 463 | 20250512 | 105000 | 7299717605 | 15830 | 15850 | 15870 | 15830 | 1496 |
| 464 | 20250512 | 104900 | 7276000745 | 15850 | 15840 | 15850 | 15810 | 2073 |
| 465 | 20250512 | 104800 | 7243170505 | 15850 | 15850 | 15850 | 15840 | 3088 |
| 466 | 20250512 | 104700 | 7194248145 | 15840 | 15860 | 15860 | 15840 | 1612 |
| 467 | 20250512 | 104600 | 7168694145 | 15870 | 15850 | 15880 | 15850 | 1705 |
| 468 | 20250512 | 104500 | 7141647165 | 15860 | 15860 | 15900 | 15850 | 1115 |
| 469 | 20250512 | 104400 | 7123957955 | 15860 | 15840 | 15870 | 15840 | 2097 |
| 470 | 20250512 | 104300 | 7090706585 | 15850 | 15870 | 15870 | 15830 | 1638 |
| 471 | 20250512 | 104200 | 7064758255 | 15870 | 15910 | 15920 | 15810 | 4889 |
| 472 | 20250512 | 104100 | 6987248765 | 15900 | 15900 | 15910 | 15870 | 2928 |
| 473 | 20250512 | 104000 | 6940729355 | 15900 | 15890 | 15900 | 15880 | 2946 |
| 474 | 20250512 | 103900 | 6893918065 | 15890 | 15870 | 15900 | 15860 | 2441 |
| 475 | 20250512 | 103800 | 6855154875 | 15870 | 15850 | 15880 | 15850 | 2094 |
| 476 | 20250512 | 103700 | 6821929555 | 15850 | 15860 | 15880 | 15850 | 2721 |
| 477 | 20250512 | 103600 | 6778766105 | 15860 | 15860 | 15890 | 15850 | 2662 |
| 478 | 20250512 | 103500 | 6736530035 | 15860 | 15860 | 15880 | 15850 | 2133 |
| 479 | 20250512 | 103400 | 6702693185 | 15850 | 15850 | 15870 | 15840 | 2832 |
| 480 | 20250512 | 103300 | 6657786125 | 15850 | 15890 | 15900 | 15850 | 3211 |
| 481 | 20250512 | 103200 | 6606828815 | 15910 | 15900 | 15910 | 15870 | 2598 |
| 482 | 20250512 | 103100 | 6565543735 | 15890 | 15890 | 15930 | 15880 | 2956 |
| 483 | 20250512 | 103000 | 6518542075 | 15890 | 15900 | 15920 | 15890 | 2231 |
| 484 | 20250512 | 102900 | 6483051745 | 15910 | 15920 | 15920 | 15890 | 2439 |
| 485 | 20250512 | 102800 | 6444242885 | 15920 | 15920 | 15930 | 15900 | 2928 |
| 486 | 20250512 | 102700 | 6397624185 | 15930 | 15920 | 15930 | 15900 | 2248 |
| 487 | 20250512 | 102600 | 6361846905 | 15920 | 15900 | 15920 | 15890 | 2447 |
| 488 | 20250512 | 102500 | 6322923555 | 15910 | 15890 | 15910 | 15880 | 2365 |
| 489 | 20250512 | 102400 | 6285340465 | 15890 | 15880 | 15900 | 15870 | 2040 |
| 490 | 20250512 | 102300 | 6252928575 | 15880 | 15880 | 15900 | 15840 | 2898 |
| 491 | 20250512 | 102200 | 6206914285 | 15880 | 15860 | 15890 | 15850 | 1974 |
| 492 | 20250512 | 102100 | 6175569295 | 15850 | 15870 | 15890 | 15850 | 4169 |
| 493 | 20250512 | 102000 | 6109436485 | 15870 | 15860 | 15870 | 15840 | 1967 |
| 494 | 20250512 | 101900 | 6078232655 | 15860 | 15900 | 15910 | 15840 | 5320 |
| 495 | 20250512 | 101800 | 5993826435 | 15890 | 15910 | 15920 | 15880 | 2361 |
| 496 | 20250512 | 101700 | 5956287055 | 15890 | 15900 | 15910 | 15890 | 2783 |
| 497 | 20250512 | 101600 | 5912037805 | 15900 | 15890 | 15900 | 15870 | 1749 |
| 498 | 20250512 | 101500 | 5884250635 | 15900 | 15880 | 15910 | 15870 | 3023 |
| 499 | 20250512 | 101400 | 5836206975 | 15880 | 15880 | 15890 | 15860 | 2666 |
| 500 | 20250512 | 101300 | 5793884845 | 15880 | 15880 | 15900 | 15850 | 2961 |
| 501 | 20250512 | 101200 | 5746855365 | 15880 | 15860 | 15890 | 15860 | 2466 |
| 502 | 20250512 | 101100 | 5707703020 | 15860 | 15880 | 15890 | 15860 | 1837 |
| 503 | 20250512 | 101000 | 5678548400 | 15890 | 15830 | 15890 | 15800 | 2904 |
| 504 | 20250512 | 100900 | 5632532510 | 15830 | 15830 | 15830 | 15810 | 1235 |
| 505 | 20250512 | 100800 | 5612991240 | 15830 | 15810 | 15830 | 15800 | 1529 |
| 506 | 20250512 | 100700 | 5588807160 | 15810 | 15790 | 15810 | 15790 | 1847 |
| 507 | 20250512 | 100600 | 5559632960 | 15800 | 15800 | 15810 | 15790 | 2388 |
| 508 | 20250512 | 100500 | 5521891320 | 15800 | 15790 | 15810 | 15790 | 2710 |
| 509 | 20250512 | 100400 | 5479062070 | 15790 | 15790 | 15810 | 15780 | 2304 |
| 510 | 20250512 | 100300 | 5442672580 | 15790 | 15850 | 15860 | 15760 | 10464 |
| 511 | 20250512 | 100200 | 5277410560 | 15860 | 15860 | 15870 | 15850 | 2181 |
| 512 | 20250512 | 100100 | 5242825120 | 15870 | 15890 | 15910 | 15870 | 3619 |
| 513 | 20250512 | 100000 | 5185315850 | 15900 | 15940 | 15950 | 15900 | 4108 |
| 514 | 20250512 | 095900 | 5119968000 | 15940 | 15950 | 15960 | 15910 | 3494 |
| 515 | 20250512 | 095800 | 5064292820 | 15950 | 15980 | 16000 | 15930 | 3182 |
| 516 | 20250512 | 095700 | 5013517890 | 15990 | 15990 | 16000 | 15950 | 3068 |
| 517 | 20250512 | 095600 | 4964473540 | 15990 | 16010 | 16020 | 15990 | 4291 |
| 518 | 20250512 | 095500 | 4895791210 | 16020 | 16010 | 16030 | 16010 | 3474 |
| 519 | 20250512 | 095400 | 4840136870 | 16020 | 16030 | 16040 | 16010 | 2324 |
| 520 | 20250512 | 095300 | 4802896110 | 16030 | 16060 | 16060 | 16030 | 3151 |
| 521 | 20250512 | 095200 | 4752327590 | 16060 | 16070 | 16080 | 16060 | 4250 |
| 522 | 20250512 | 095100 | 4684004850 | 16070 | 16080 | 16090 | 16070 | 2099 |
| 523 | 20250512 | 095000 | 4650260450 | 16080 | 16090 | 16090 | 16070 | 3561 |
| 524 | 20250512 | 094900 | 4592993430 | 16080 | 16090 | 16100 | 16080 | 3877 |
| 525 | 20250512 | 094800 | 4530620670 | 16090 | 16080 | 16100 | 16075 | 4941 |
| 526 | 20250512 | 094700 | 4451141265 | 16080 | 16050 | 16100 | 16050 | 11236 |
| 527 | 20250512 | 094600 | 4270600545 | 16050 | 16030 | 16060 | 16020 | 8345 |
| 528 | 20250512 | 094500 | 4136751215 | 16030 | 16030 | 16040 | 16020 | 5521 |
| 529 | 20250512 | 094400 | 4048253775 | 16040 | 16020 | 16050 | 16000 | 5147 |
| 530 | 20250512 | 094300 | 3965760295 | 16040 | 16000 | 16040 | 15990 | 25312 |
| 531 | 20250512 | 094200 | 3560635230 | 16000 | 15980 | 16000 | 15980 | 11416 |
| 532 | 20250512 | 094100 | 3378107810 | 15980 | 15980 | 15990 | 15970 | 2982 |
| 533 | 20250512 | 094000 | 3330451065 | 15990 | 15980 | 15990 | 15960 | 4373 |
| 534 | 20250512 | 093900 | 3260579965 | 15980 | 15970 | 15980 | 15960 | 2781 |
| 535 | 20250512 | 093800 | 3216161690 | 15980 | 15970 | 15980 | 15960 | 5238 |
| 536 | 20250512 | 093700 | 3132482605 | 15970 | 15980 | 15980 | 15970 | 2150 |
| 537 | 20250512 | 093600 | 3098133650 | 15980 | 15970 | 15980 | 15960 | 3940 |
| 538 | 20250512 | 093500 | 3035200905 | 15980 | 15970 | 15980 | 15960 | 4407 |
| 539 | 20250512 | 093400 | 2964811125 | 15970 | 15920 | 15970 | 15910 | 4429 |
| 540 | 20250512 | 093300 | 2894179860 | 15900 | 15910 | 15950 | 15900 | 18076 |
| 541 | 20250512 | 093200 | 2606009295 | 15900 | 15890 | 15910 | 15880 | 5262 |
| 542 | 20250512 | 093100 | 2522383190 | 15890 | 15900 | 15910 | 15860 | 6568 |
| 543 | 20250512 | 093000 | 2418007405 | 15910 | 15840 | 15920 | 15830 | 15899 |
| 544 | 20250512 | 092900 | 2165346565 | 15840 | 15795 | 15860 | 15790 | 21265 |
| 545 | 20250512 | 092800 | 1828919640 | 15800 | 15770 | 15800 | 15770 | 8678 |
| 546 | 20250512 | 092700 | 1691889910 | 15780 | 15760 | 15800 | 15740 | 6880 |
| 547 | 20250512 | 092600 | 1583442350 | 15770 | 15740 | 15790 | 15720 | 9330 |
| 548 | 20250512 | 092500 | 1436433750 | 15750 | 15720 | 15750 | 15720 | 2926 |
| 549 | 20250512 | 092400 | 1390407350 | 15720 | 15720 | 15750 | 15710 | 4985 |
| 550 | 20250512 | 092300 | 1311976790 | 15720 | 15710 | 15730 | 15700 | 2296 |
| 551 | 20250512 | 092200 | 1275896480 | 15710 | 15700 | 15740 | 15700 | 1883 |
| 552 | 20250512 | 092100 | 1246286350 | 15700 | 15680 | 15730 | 15680 | 7281 |
| 553 | 20250512 | 092000 | 1131952980 | 15690 | 15690 | 15690 | 15680 | 1748 |
| 554 | 20250512 | 091900 | 1104532550 | 15690 | 15680 | 15700 | 15680 | 1453 |
| 555 | 20250512 | 091800 | 1081735470 | 15680 | 15690 | 15690 | 15670 | 1205 |
| 556 | 20250512 | 091700 | 1062839410 | 15690 | 15680 | 15690 | 15670 | 2969 |
| 557 | 20250512 | 091600 | 1016281020 | 15690 | 15690 | 15700 | 15670 | 1305 |
| 558 | 20250512 | 091500 | 995812100 | 15700 | 15680 | 15700 | 15670 | 5449 |
| 559 | 20250512 | 091400 | 910331340 | 15680 | 15630 | 15680 | 15630 | 6530 |
| 560 | 20250512 | 091300 | 808135200 | 15640 | 15610 | 15640 | 15610 | 4710 |
| 561 | 20250512 | 091200 | 734537140 | 15610 | 15570 | 15630 | 15570 | 12494 |
| 562 | 20250512 | 091100 | 539644920 | 15570 | 15560 | 15570 | 15540 | 766 |
| 563 | 20250512 | 091000 | 527727250 | 15540 | 15570 | 15570 | 15540 | 1037 |
| 564 | 20250512 | 090900 | 511605850 | 15570 | 15540 | 15570 | 15540 | 1087 |
| 565 | 20250512 | 090800 | 494697900 | 15540 | 15550 | 15590 | 15540 | 4983 |
| 566 | 20250512 | 090700 | 417113160 | 15550 | 15520 | 15570 | 15520 | 6916 |
| 567 | 20250512 | 090600 | 309572380 | 15520 | 15510 | 15530 | 15510 | 2839 |
| 568 | 20250512 | 090500 | 265514560 | 15500 | 15500 | 15520 | 15490 | 3030 |
| 569 | 20250512 | 090400 | 218540230 | 15500 | 15500 | 15510 | 15490 | 6608 |
| 570 | 20250512 | 090300 | 116117920 | 15490 | 15470 | 15500 | 15460 | 2657 |
| 571 | 20250512 | 090200 | 74970190 | 15470 | 15450 | 15470 | 15450 | 577 |
| 572 | 20250512 | 090100 | 66049420 | 15490 | 15450 | 15490 | 15440 | 2945 |
| 573 | 20250512 | 090000 | 20488600 | 15440 | 15450 | 15480 | 15430 | 1326 |