34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 184700 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 3695 |
| 3 | 20240807 | 184600 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 4 | 20240807 | 184500 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 5 | 20240807 | 184400 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 6 | 20240807 | 184300 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 7 | 20240807 | 184200 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 8 | 20240807 | 184100 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 9 | 20240807 | 184000 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 10 | 20240807 | 183900 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 11 | 20240807 | 183800 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 12 | 20240807 | 183700 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 13 | 20240807 | 183600 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 14 | 20240807 | 183500 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 15 | 20240807 | 183400 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 16 | 20240807 | 183300 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 17 | 20240807 | 183200 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 18 | 20240807 | 183100 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 19 | 20240807 | 183000 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 20 | 20240807 | 182900 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 21 | 20240807 | 182800 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 22 | 20240807 | 182700 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 23 | 20240807 | 182600 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 24 | 20240807 | 182500 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 25 | 20240807 | 182400 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 26 | 20240807 | 182300 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 27 | 20240807 | 182200 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 28 | 20240807 | 182100 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 29 | 20240807 | 182000 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 30 | 20240807 | 181900 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 31 | 20240807 | 181800 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 32 | 20240807 | 181700 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 3695 |
| 33 | 20240807 | 181600 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 34 | 20240807 | 181500 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 35 | 20240807 | 181400 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 36 | 20240807 | 181300 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 37 | 20240807 | 181200 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 38 | 20240807 | 181100 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 39 | 20240807 | 181000 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 40 | 20240807 | 180900 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 41 | 20240807 | 180800 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 42 | 20240807 | 180700 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 43 | 20240807 | 180600 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 44 | 20240807 | 180500 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 45 | 20240807 | 180400 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 46 | 20240807 | 180300 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 47 | 20240807 | 180200 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 48 | 20240807 | 180100 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 49 | 20240807 | 180000 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 50 | 20240807 | 175900 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 51 | 20240807 | 175800 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 52 | 20240807 | 175700 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 53 | 20240807 | 175600 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 54 | 20240807 | 175500 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 55 | 20240807 | 175400 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 56 | 20240807 | 175300 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 57 | 20240807 | 175200 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 58 | 20240807 | 175100 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 59 | 20240807 | 175000 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 60 | 20240807 | 174900 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 61 | 20240807 | 174800 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 62 | 20240807 | 174700 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 3695 |
| 63 | 20240807 | 174600 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 64 | 20240807 | 174500 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 65 | 20240807 | 174400 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 66 | 20240807 | 174300 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 67 | 20240807 | 174200 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 68 | 20240807 | 174100 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 69 | 20240807 | 174000 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 70 | 20240807 | 173900 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 71 | 20240807 | 173800 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 72 | 20240807 | 173700 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 73 | 20240807 | 173600 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 74 | 20240807 | 173500 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 75 | 20240807 | 173400 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 76 | 20240807 | 173300 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 77 | 20240807 | 173200 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 78 | 20240807 | 173100 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 79 | 20240807 | 173000 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 80 | 20240807 | 172900 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 81 | 20240807 | 172800 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 82 | 20240807 | 172700 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 83 | 20240807 | 172600 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 84 | 20240807 | 172500 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 85 | 20240807 | 172400 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 86 | 20240807 | 172300 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 87 | 20240807 | 172200 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 88 | 20240807 | 172100 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 89 | 20240807 | 172000 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 90 | 20240807 | 171900 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 91 | 20240807 | 171800 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 92 | 20240807 | 171700 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 3695 |
| 93 | 20240807 | 171600 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 94 | 20240807 | 171500 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 95 | 20240807 | 171400 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 96 | 20240807 | 171300 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 97 | 20240807 | 171200 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 98 | 20240807 | 171100 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 99 | 20240807 | 171000 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 100 | 20240807 | 170900 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 101 | 20240807 | 170800 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 102 | 20240807 | 170700 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 103 | 20240807 | 170600 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 104 | 20240807 | 170500 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 105 | 20240807 | 170400 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 106 | 20240807 | 170300 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 107 | 20240807 | 170200 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 108 | 20240807 | 170100 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 109 | 20240807 | 170000 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 110 | 20240807 | 165900 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 111 | 20240807 | 165800 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 112 | 20240807 | 165700 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 113 | 20240807 | 165600 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 114 | 20240807 | 165500 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 115 | 20240807 | 165400 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 116 | 20240807 | 165300 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 117 | 20240807 | 165200 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 118 | 20240807 | 165100 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 119 | 20240807 | 165000 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 120 | 20240807 | 164900 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 121 | 20240807 | 164800 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 122 | 20240807 | 164700 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 3695 |
| 123 | 20240807 | 164600 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 124 | 20240807 | 164500 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 125 | 20240807 | 164400 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 126 | 20240807 | 164300 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 127 | 20240807 | 164200 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 128 | 20240807 | 164100 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 129 | 20240807 | 164000 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 130 | 20240807 | 163900 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 131 | 20240807 | 163800 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 132 | 20240807 | 163700 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 133 | 20240807 | 163600 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 134 | 20240807 | 163500 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 135 | 20240807 | 163400 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 136 | 20240807 | 163300 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 137 | 20240807 | 163200 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 138 | 20240807 | 163100 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 139 | 20240807 | 163000 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 140 | 20240807 | 162900 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 141 | 20240807 | 162800 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 142 | 20240807 | 162700 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 143 | 20240807 | 162600 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 144 | 20240807 | 162500 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 145 | 20240807 | 162400 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 146 | 20240807 | 162300 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 147 | 20240807 | 162200 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 148 | 20240807 | 162100 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 149 | 20240807 | 162000 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 150 | 20240807 | 161900 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 151 | 20240807 | 161800 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 152 | 20240807 | 161700 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 3695 |
| 153 | 20240807 | 161600 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 154 | 20240807 | 161500 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 155 | 20240807 | 161400 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 156 | 20240807 | 161300 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 157 | 20240807 | 161200 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 158 | 20240807 | 161100 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 159 | 20240807 | 161000 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 160 | 20240807 | 160900 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 161 | 20240807 | 160800 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 162 | 20240807 | 160700 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 163 | 20240807 | 160600 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 164 | 20240807 | 160500 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 165 | 20240807 | 160400 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 166 | 20240807 | 160300 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 167 | 20240807 | 160200 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 168 | 20240807 | 160100 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 169 | 20240807 | 160000 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 170 | 20240807 | 155900 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 171 | 20240807 | 155800 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 172 | 20240807 | 155700 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 173 | 20240807 | 155600 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 174 | 20240807 | 155500 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 175 | 20240807 | 155400 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 176 | 20240807 | 155300 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 177 | 20240807 | 155200 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 178 | 20240807 | 155100 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 179 | 20240807 | 155000 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 180 | 20240807 | 154900 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 181 | 20240807 | 154800 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 182 | 20240807 | 154700 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 3695 |
| 183 | 20240807 | 154600 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 184 | 20240807 | 154500 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 185 | 20240807 | 154400 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 186 | 20240807 | 154300 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 187 | 20240807 | 154200 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 188 | 20240807 | 154100 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 189 | 20240807 | 154000 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 190 | 20240807 | 153900 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 191 | 20240807 | 153800 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 192 | 20240807 | 153700 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 193 | 20240807 | 153600 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 194 | 20240807 | 153500 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 195 | 20240807 | 153400 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 196 | 20240807 | 153300 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 197 | 20240807 | 153200 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 198 | 20240807 | 153100 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 199 | 20240807 | 153000 | 34585546000 | 148500 | 148500 | 148500 | 148500 | 3695 |
| 200 | 20240807 | 152900 | 34036838500 | 148700 | 148700 | 148700 | 148700 | 0 |
| 201 | 20240807 | 152800 | 34036838500 | 148700 | 148700 | 148700 | 148700 | 0 |
| 202 | 20240807 | 152700 | 34036838500 | 148700 | 148700 | 148700 | 148700 | 0 |
| 203 | 20240807 | 152600 | 34036838500 | 148700 | 148700 | 148700 | 148700 | 0 |
| 204 | 20240807 | 152500 | 34036838500 | 148700 | 148700 | 148700 | 148700 | 0 |
| 205 | 20240807 | 152400 | 34036838500 | 148700 | 148700 | 148700 | 148700 | 0 |
| 206 | 20240807 | 152300 | 34036838500 | 148700 | 148700 | 148700 | 148700 | 0 |
| 207 | 20240807 | 152200 | 34036838500 | 148700 | 148700 | 148700 | 148700 | 0 |
| 208 | 20240807 | 152100 | 34036838500 | 148700 | 148700 | 148700 | 148700 | 0 |
| 209 | 20240807 | 152000 | 34036838500 | 148700 | 148700 | 148700 | 148700 | 0 |
| 210 | 20240807 | 151900 | 34036838500 | 148700 | 149000 | 149000 | 148700 | 614 |
| 211 | 20240807 | 151800 | 33945489100 | 148800 | 149000 | 149000 | 148800 | 551 |
| 212 | 20240807 | 151700 | 33863445000 | 149000 | 149000 | 149100 | 148900 | 358 |
| 213 | 20240807 | 151600 | 33810099400 | 149100 | 149100 | 149100 | 149000 | 62 |
| 214 | 20240807 | 151500 | 33800858800 | 149100 | 149000 | 149100 | 149000 | 284 |
| 215 | 20240807 | 151400 | 33758539700 | 149000 | 149100 | 149200 | 149000 | 329 |
| 216 | 20240807 | 151300 | 33709486300 | 149100 | 149100 | 149200 | 149100 | 257 |
| 217 | 20240807 | 151200 | 33671165100 | 149100 | 149100 | 149100 | 149000 | 279 |
| 218 | 20240807 | 151100 | 33629589100 | 149100 | 149000 | 149100 | 149000 | 283 |
| 219 | 20240807 | 151000 | 33587416600 | 149100 | 149000 | 149100 | 149000 | 86 |
| 220 | 20240807 | 150900 | 33574596600 | 149000 | 149100 | 149200 | 148900 | 514 |
| 221 | 20240807 | 150800 | 33497977200 | 149200 | 149200 | 149200 | 149100 | 136 |
| 222 | 20240807 | 150700 | 33477690100 | 149200 | 149400 | 149400 | 149200 | 166 |
| 223 | 20240807 | 150600 | 33452915200 | 149400 | 149100 | 149400 | 149000 | 161 |
| 224 | 20240807 | 150500 | 33428884200 | 149200 | 149300 | 149300 | 149000 | 250 |
| 225 | 20240807 | 150400 | 33391600300 | 149200 | 149200 | 149300 | 149100 | 157 |
| 226 | 20240807 | 150300 | 33368173200 | 149100 | 149200 | 149300 | 149100 | 107 |
| 227 | 20240807 | 150200 | 33352205500 | 149200 | 149300 | 149300 | 149100 | 220 |
| 228 | 20240807 | 150100 | 33319379000 | 149100 | 149100 | 149300 | 149100 | 198 |
| 229 | 20240807 | 150000 | 33289835100 | 149100 | 149100 | 149200 | 148900 | 635 |
| 230 | 20240807 | 145900 | 33195172800 | 149100 | 149200 | 149200 | 149100 | 217 |
| 231 | 20240807 | 145800 | 33162806100 | 149200 | 149200 | 149200 | 149000 | 164 |
| 232 | 20240807 | 145700 | 33138351500 | 149100 | 149100 | 149300 | 149100 | 315 |
| 233 | 20240807 | 145600 | 33091366800 | 149100 | 149200 | 149200 | 149100 | 279 |
| 234 | 20240807 | 145500 | 33049746800 | 149200 | 149100 | 149200 | 149000 | 250 |
| 235 | 20240807 | 145400 | 33012464800 | 149100 | 148900 | 149200 | 148900 | 410 |
| 236 | 20240807 | 145300 | 32951386900 | 148900 | 149100 | 149100 | 148900 | 553 |
| 237 | 20240807 | 145200 | 32868972800 | 149000 | 149300 | 149300 | 149000 | 1283 |
| 238 | 20240807 | 145100 | 32677570100 | 149300 | 149500 | 149500 | 149200 | 255 |
| 239 | 20240807 | 145000 | 32639499700 | 149400 | 149400 | 149600 | 149200 | 373 |
| 240 | 20240807 | 144900 | 32583779900 | 149500 | 149300 | 149600 | 149300 | 632 |
| 241 | 20240807 | 144800 | 32489395600 | 149200 | 149100 | 149300 | 149100 | 187 |
| 242 | 20240807 | 144700 | 32461488200 | 149100 | 149200 | 149300 | 149100 | 189 |
| 243 | 20240807 | 144600 | 32433283900 | 149200 | 149200 | 149300 | 149100 | 216 |
| 244 | 20240807 | 144500 | 32401052100 | 149100 | 149100 | 149400 | 149100 | 225 |
| 245 | 20240807 | 144400 | 32367469400 | 149100 | 149200 | 149300 | 149100 | 170 |
| 246 | 20240807 | 144300 | 32342110300 | 149200 | 149100 | 149200 | 149100 | 139 |
| 247 | 20240807 | 144200 | 32321380000 | 149000 | 149300 | 149300 | 149000 | 216 |
| 248 | 20240807 | 144100 | 32289162200 | 149300 | 149100 | 149300 | 149000 | 359 |
| 249 | 20240807 | 144000 | 32235621200 | 149200 | 149500 | 149500 | 149100 | 1073 |
| 250 | 20240807 | 143900 | 32075418900 | 149600 | 149700 | 149800 | 149400 | 261 |
| 251 | 20240807 | 143800 | 32036374600 | 149700 | 149500 | 149700 | 149400 | 326 |
| 252 | 20240807 | 143700 | 31987629500 | 149500 | 149600 | 149800 | 149500 | 253 |
| 253 | 20240807 | 143600 | 31949762800 | 149600 | 149700 | 149800 | 149500 | 290 |
| 254 | 20240807 | 143500 | 31906360800 | 149700 | 149700 | 149800 | 149500 | 294 |
| 255 | 20240807 | 143400 | 31862360600 | 149700 | 149800 | 149900 | 149600 | 172 |
| 256 | 20240807 | 143300 | 31836598400 | 149900 | 149600 | 149900 | 149600 | 174 |
| 257 | 20240807 | 143200 | 31810540900 | 149700 | 149800 | 149900 | 149500 | 417 |
| 258 | 20240807 | 143100 | 31748126800 | 149800 | 149900 | 149900 | 149800 | 307 |
| 259 | 20240807 | 143000 | 31702118100 | 149800 | 149700 | 149900 | 149700 | 99 |
| 260 | 20240807 | 142900 | 31687284500 | 149700 | 149700 | 149900 | 149600 | 232 |
| 261 | 20240807 | 142800 | 31652537100 | 149700 | 149600 | 149800 | 149500 | 126 |
| 262 | 20240807 | 142700 | 31633682100 | 149500 | 149600 | 149800 | 149500 | 143 |
| 263 | 20240807 | 142600 | 31612284100 | 149600 | 149700 | 149900 | 149400 | 362 |
| 264 | 20240807 | 142500 | 31558109200 | 149600 | 149500 | 149700 | 149500 | 95 |
| 265 | 20240807 | 142400 | 31543894700 | 149800 | 149500 | 149800 | 149500 | 170 |
| 266 | 20240807 | 142300 | 31518465100 | 149600 | 149500 | 149600 | 149400 | 146 |
| 267 | 20240807 | 142200 | 31496629400 | 149500 | 149800 | 149800 | 149400 | 258 |
| 268 | 20240807 | 142100 | 31458054200 | 149600 | 149500 | 149700 | 149400 | 174 |
| 269 | 20240807 | 142000 | 31432031800 | 149600 | 149600 | 149800 | 149400 | 182 |
| 270 | 20240807 | 141900 | 31404811700 | 149500 | 149400 | 149800 | 149300 | 213 |
| 271 | 20240807 | 141800 | 31372938200 | 149400 | 149500 | 149700 | 149300 | 178 |
| 272 | 20240807 | 141700 | 31346316300 | 149700 | 149900 | 150000 | 149500 | 457 |
| 273 | 20240807 | 141600 | 31277877700 | 149900 | 149800 | 150000 | 149700 | 217 |
| 274 | 20240807 | 141500 | 31245347400 | 149800 | 150000 | 150000 | 149800 | 223 |
| 275 | 20240807 | 141400 | 31211908500 | 150000 | 149700 | 150000 | 149700 | 447 |
| 276 | 20240807 | 141300 | 31144876200 | 149700 | 149500 | 149800 | 149500 | 137 |
| 277 | 20240807 | 141200 | 31124365700 | 149800 | 149700 | 149800 | 149400 | 148 |
| 278 | 20240807 | 141100 | 31102213700 | 149800 | 149300 | 149800 | 149200 | 212 |
| 279 | 20240807 | 141000 | 31070531500 | 149300 | 149600 | 149600 | 149300 | 200 |
| 280 | 20240807 | 140900 | 31040637200 | 149500 | 149400 | 149600 | 149300 | 248 |
| 281 | 20240807 | 140800 | 31003574300 | 149400 | 149300 | 149400 | 149200 | 178 |
| 282 | 20240807 | 140700 | 30976992100 | 149300 | 149400 | 149400 | 149200 | 268 |
| 283 | 20240807 | 140600 | 30936975200 | 149400 | 149300 | 149400 | 149300 | 145 |
| 284 | 20240807 | 140500 | 30915315000 | 149400 | 149300 | 149400 | 149300 | 164 |
| 285 | 20240807 | 140400 | 30890814800 | 149400 | 149300 | 149400 | 149300 | 151 |
| 286 | 20240807 | 140300 | 30868257700 | 149400 | 149300 | 149400 | 149300 | 139 |
| 287 | 20240807 | 140200 | 30847494000 | 149300 | 149400 | 149500 | 149300 | 232 |
| 288 | 20240807 | 140100 | 30812818800 | 149500 | 149500 | 149700 | 149300 | 293 |
| 289 | 20240807 | 140000 | 30769014500 | 149500 | 149400 | 149600 | 149400 | 152 |
| 290 | 20240807 | 135900 | 30746284800 | 149500 | 149600 | 149700 | 149400 | 216 |
| 291 | 20240807 | 135800 | 30713972200 | 149600 | 149700 | 149700 | 149400 | 1214 |
| 292 | 20240807 | 135700 | 30532420500 | 149700 | 149700 | 149900 | 149700 | 217 |
| 293 | 20240807 | 135600 | 30499931300 | 149700 | 149600 | 149900 | 149600 | 188 |
| 294 | 20240807 | 135500 | 30471762900 | 149600 | 149800 | 149900 | 149600 | 188 |
| 295 | 20240807 | 135400 | 30443595500 | 149800 | 149700 | 149800 | 149600 | 187 |
| 296 | 20240807 | 135300 | 30415593700 | 149700 | 149800 | 149800 | 149600 | 128 |
| 297 | 20240807 | 135200 | 30396423800 | 149700 | 149900 | 149900 | 149600 | 171 |
| 298 | 20240807 | 135100 | 30370799300 | 149800 | 149900 | 149900 | 149600 | 658 |
| 299 | 20240807 | 135000 | 30272331700 | 149800 | 149800 | 149900 | 149600 | 166 |
| 300 | 20240807 | 134900 | 30247465000 | 149800 | 149600 | 149900 | 149600 | 153 |
| 301 | 20240807 | 134800 | 30224547000 | 149500 | 149500 | 149900 | 149400 | 173 |
| 302 | 20240807 | 134700 | 30198642700 | 149500 | 149600 | 149800 | 149400 | 300 |
| 303 | 20240807 | 134600 | 30153788800 | 149600 | 149600 | 149800 | 149500 | 148 |
| 304 | 20240807 | 134500 | 30131645600 | 149800 | 149700 | 149900 | 149700 | 183 |
| 305 | 20240807 | 134400 | 30104235100 | 149700 | 149500 | 149700 | 149400 | 149 |
| 306 | 20240807 | 134300 | 30081941200 | 149600 | 149500 | 149600 | 149300 | 206 |
| 307 | 20240807 | 134200 | 30051154200 | 149600 | 149500 | 149700 | 149400 | 177 |
| 308 | 20240807 | 134100 | 30024684500 | 149500 | 149500 | 149500 | 149300 | 136 |
| 309 | 20240807 | 134000 | 30004366700 | 149500 | 149300 | 149600 | 149300 | 121 |
| 310 | 20240807 | 133900 | 29986280200 | 149400 | 149100 | 149600 | 149100 | 115 |
| 311 | 20240807 | 133800 | 29969085600 | 149100 | 149100 | 149600 | 149000 | 376 |
| 312 | 20240807 | 133700 | 29913023300 | 149100 | 149300 | 149700 | 149100 | 208 |
| 313 | 20240807 | 133600 | 29881966500 | 149300 | 149600 | 149700 | 149200 | 297 |
| 314 | 20240807 | 133500 | 29837588300 | 149600 | 149500 | 149600 | 149300 | 210 |
| 315 | 20240807 | 133400 | 29806198100 | 149500 | 149500 | 149700 | 149400 | 133 |
| 316 | 20240807 | 133300 | 29786303600 | 149700 | 149600 | 149700 | 149400 | 140 |
| 317 | 20240807 | 133200 | 29765368000 | 149400 | 149500 | 149600 | 149300 | 181 |
| 318 | 20240807 | 133100 | 29738319200 | 149500 | 149700 | 149700 | 149500 | 157 |
| 319 | 20240807 | 133000 | 29714832200 | 149700 | 149600 | 149700 | 149500 | 127 |
| 320 | 20240807 | 132900 | 29695826100 | 149700 | 149500 | 149700 | 149200 | 420 |
| 321 | 20240807 | 132800 | 29633010600 | 149400 | 149500 | 149500 | 149200 | 164 |
| 322 | 20240807 | 132700 | 29608500900 | 149400 | 149200 | 149500 | 149200 | 91 |
| 323 | 20240807 | 132600 | 29594902800 | 149500 | 149400 | 149500 | 149000 | 158 |
| 324 | 20240807 | 132500 | 29571301400 | 149400 | 149100 | 149400 | 149000 | 218 |
| 325 | 20240807 | 132400 | 29538754500 | 149100 | 148900 | 149300 | 148900 | 129 |
| 326 | 20240807 | 132300 | 29519503800 | 149000 | 148900 | 149200 | 148900 | 52 |
| 327 | 20240807 | 132200 | 29511751400 | 149300 | 149200 | 149300 | 148900 | 629 |
| 328 | 20240807 | 132100 | 29417978400 | 149300 | 149100 | 149300 | 149100 | 205 |
| 329 | 20240807 | 132000 | 29387386900 | 149200 | 149200 | 149300 | 149100 | 160 |
| 330 | 20240807 | 131900 | 29363512200 | 149200 | 149200 | 149200 | 148900 | 205 |
| 331 | 20240807 | 131800 | 29332943700 | 149200 | 149200 | 149200 | 148800 | 596 |
| 332 | 20240807 | 131700 | 29244126000 | 149200 | 149100 | 149300 | 149100 | 149 |
| 333 | 20240807 | 131600 | 29221896200 | 149200 | 149200 | 149200 | 148900 | 359 |
| 334 | 20240807 | 131500 | 29168397400 | 149200 | 149300 | 149300 | 149000 | 824 |
| 335 | 20240807 | 131400 | 29045555700 | 149200 | 149200 | 149200 | 149100 | 164 |
| 336 | 20240807 | 131300 | 29021089700 | 149200 | 149500 | 149500 | 149100 | 687 |
| 337 | 20240807 | 131200 | 28918564400 | 149500 | 149500 | 149500 | 149400 | 240 |
| 338 | 20240807 | 131100 | 28882690200 | 149500 | 149700 | 150000 | 149500 | 1152 |
| 339 | 20240807 | 131000 | 28710286000 | 149700 | 149900 | 149900 | 149700 | 240 |
| 340 | 20240807 | 130900 | 28674328500 | 149800 | 150000 | 150000 | 149800 | 246 |
| 341 | 20240807 | 130800 | 28637454900 | 150000 | 149900 | 150000 | 149800 | 346 |
| 342 | 20240807 | 130700 | 28585592900 | 149900 | 149900 | 150000 | 149800 | 146 |
| 343 | 20240807 | 130600 | 28563709300 | 149800 | 149800 | 149900 | 149800 | 153 |
| 344 | 20240807 | 130500 | 28540783500 | 149800 | 149800 | 149900 | 149800 | 186 |
| 345 | 20240807 | 130400 | 28512915800 | 149900 | 149900 | 149900 | 149800 | 249 |
| 346 | 20240807 | 130300 | 28475594600 | 149900 | 149900 | 149900 | 149800 | 199 |
| 347 | 20240807 | 130200 | 28445765100 | 150000 | 149900 | 150000 | 149800 | 199 |
| 348 | 20240807 | 130100 | 28415930700 | 149800 | 149900 | 149900 | 149800 | 339 |
| 349 | 20240807 | 130000 | 28365133000 | 149800 | 149900 | 149900 | 149800 | 124 |
| 350 | 20240807 | 125900 | 28346547000 | 149800 | 149900 | 149900 | 149800 | 170 |
| 351 | 20240807 | 125800 | 28321066100 | 149800 | 149800 | 150000 | 149700 | 218 |
| 352 | 20240807 | 125700 | 28288396000 | 149700 | 149700 | 150000 | 149700 | 291 |
| 353 | 20240807 | 125600 | 28244817300 | 149700 | 149900 | 149900 | 149700 | 229 |
| 354 | 20240807 | 125500 | 28210513700 | 149900 | 149900 | 150000 | 149800 | 96 |
| 355 | 20240807 | 125400 | 28196124900 | 149900 | 150000 | 150000 | 149900 | 412 |
| 356 | 20240807 | 125300 | 28134343700 | 149900 | 150000 | 150000 | 149900 | 120 |
| 357 | 20240807 | 125200 | 28116347700 | 149900 | 149900 | 150000 | 149800 | 159 |
| 358 | 20240807 | 125100 | 28092520400 | 149800 | 150000 | 150000 | 149800 | 194 |
| 359 | 20240807 | 125000 | 28063428100 | 149900 | 149900 | 150000 | 149700 | 290 |
| 360 | 20240807 | 124900 | 28019943000 | 149900 | 149500 | 149900 | 149400 | 170 |
| 361 | 20240807 | 124800 | 27994491300 | 149900 | 149800 | 149900 | 149500 | 776 |
| 362 | 20240807 | 124700 | 27878335500 | 149800 | 149700 | 150000 | 149700 | 287 |
| 363 | 20240807 | 124600 | 27835296100 | 149700 | 149700 | 149900 | 149700 | 221 |
| 364 | 20240807 | 124500 | 27802194300 | 149700 | 149900 | 150000 | 149700 | 187 |
| 365 | 20240807 | 124400 | 27774172400 | 149800 | 149800 | 150000 | 149700 | 190 |
| 366 | 20240807 | 124300 | 27745688700 | 150000 | 149900 | 150000 | 149600 | 749 |
| 367 | 20240807 | 124200 | 27633491400 | 149900 | 149900 | 150000 | 149800 | 467 |
| 368 | 20240807 | 124100 | 27563478500 | 150000 | 150000 | 150100 | 150000 | 876 |
| 369 | 20240807 | 124000 | 27432047500 | 150000 | 150400 | 150500 | 150000 | 1253 |
| 370 | 20240807 | 123900 | 27243815400 | 150300 | 150400 | 150400 | 150300 | 69 |
| 371 | 20240807 | 123800 | 27233442200 | 150400 | 150500 | 150600 | 150200 | 1316 |
| 372 | 20240807 | 123700 | 27035482700 | 150600 | 150600 | 150600 | 150500 | 242 |
| 373 | 20240807 | 123600 | 26999039700 | 150600 | 150600 | 150600 | 150500 | 152 |
| 374 | 20240807 | 123500 | 26976150900 | 150500 | 150800 | 150800 | 150500 | 650 |
| 375 | 20240807 | 123400 | 26878266800 | 150700 | 150700 | 150800 | 150600 | 659 |
| 376 | 20240807 | 123300 | 26778954200 | 150700 | 150600 | 150700 | 150500 | 1196 |
| 377 | 20240807 | 123200 | 26598811100 | 150600 | 150500 | 150600 | 150500 | 170 |
| 378 | 20240807 | 123100 | 26573210900 | 150500 | 150500 | 150600 | 150400 | 981 |
| 379 | 20240807 | 123000 | 26425569200 | 150500 | 150400 | 150500 | 150300 | 1262 |
| 380 | 20240807 | 122900 | 26235704800 | 150400 | 150100 | 150400 | 150000 | 1264 |
| 381 | 20240807 | 122800 | 26045734500 | 150100 | 150100 | 150100 | 150000 | 163 |
| 382 | 20240807 | 122700 | 26021269300 | 150100 | 150100 | 150100 | 149900 | 549 |
| 383 | 20240807 | 122600 | 25938947000 | 150000 | 150000 | 150100 | 150000 | 505 |
| 384 | 20240807 | 122500 | 25863150800 | 150100 | 150000 | 150100 | 149900 | 112 |
| 385 | 20240807 | 122400 | 25846345000 | 150000 | 150100 | 150100 | 149900 | 170 |
| 386 | 20240807 | 122300 | 25820833000 | 150100 | 150000 | 150100 | 149900 | 209 |
| 387 | 20240807 | 122200 | 25789487000 | 150000 | 150000 | 150000 | 149900 | 108 |
| 388 | 20240807 | 122100 | 25773288900 | 149900 | 150000 | 150100 | 149900 | 164 |
| 389 | 20240807 | 122000 | 25748688800 | 150100 | 149900 | 150100 | 149900 | 125 |
| 390 | 20240807 | 121900 | 25729940300 | 149900 | 150000 | 150000 | 149900 | 115 |
| 391 | 20240807 | 121800 | 25712691700 | 149900 | 150000 | 150000 | 149900 | 370 |
| 392 | 20240807 | 121700 | 25657203000 | 149900 | 150100 | 150100 | 149900 | 269 |
| 393 | 20240807 | 121600 | 25616845100 | 150100 | 150100 | 150100 | 150000 | 277 |
| 394 | 20240807 | 121500 | 25575280000 | 150000 | 150000 | 150200 | 150000 | 128 |
| 395 | 20240807 | 121400 | 25556069600 | 150100 | 150100 | 150100 | 150000 | 245 |
| 396 | 20240807 | 121300 | 25519295800 | 150100 | 150000 | 150100 | 150000 | 211 |
| 397 | 20240807 | 121200 | 25487628500 | 150000 | 149900 | 150100 | 149900 | 62 |
| 398 | 20240807 | 121100 | 25478324300 | 150000 | 150000 | 150100 | 150000 | 299 |
| 399 | 20240807 | 121000 | 25433460800 | 150000 | 150100 | 150100 | 150000 | 192 |
| 400 | 20240807 | 120900 | 25404649300 | 150100 | 149900 | 150100 | 149800 | 301 |
| 401 | 20240807 | 120800 | 25359499200 | 150000 | 149900 | 150000 | 149800 | 145 |
| 402 | 20240807 | 120700 | 25337753100 | 149900 | 149800 | 150000 | 149800 | 99 |
| 403 | 20240807 | 120600 | 25322906500 | 150000 | 149600 | 150000 | 149600 | 289 |
| 404 | 20240807 | 120500 | 25279567800 | 149600 | 149900 | 149900 | 149500 | 228 |
| 405 | 20240807 | 120400 | 25245424000 | 149900 | 149900 | 150100 | 149900 | 344 |
| 406 | 20240807 | 120300 | 25193844500 | 149900 | 149900 | 150100 | 149900 | 193 |
| 407 | 20240807 | 120200 | 25164895800 | 150000 | 150000 | 150000 | 149900 | 157 |
| 408 | 20240807 | 120100 | 25141349400 | 150000 | 150300 | 150300 | 149900 | 459 |
| 409 | 20240807 | 120000 | 25072465300 | 150400 | 150400 | 150400 | 150100 | 636 |
| 410 | 20240807 | 115900 | 24976940000 | 150400 | 150600 | 150600 | 150400 | 294 |
| 411 | 20240807 | 115800 | 24932693600 | 150600 | 150700 | 150800 | 150600 | 574 |
| 412 | 20240807 | 115700 | 24846211100 | 150800 | 150700 | 150800 | 150700 | 121 |
| 413 | 20240807 | 115600 | 24827966800 | 150800 | 150700 | 150800 | 150700 | 137 |
| 414 | 20240807 | 115500 | 24807312200 | 150700 | 150700 | 150700 | 150600 | 136 |
| 415 | 20240807 | 115400 | 24786818000 | 150700 | 150600 | 150800 | 150600 | 162 |
| 416 | 20240807 | 115300 | 24762406500 | 150600 | 150600 | 150700 | 150600 | 161 |
| 417 | 20240807 | 115200 | 24738145900 | 150600 | 150700 | 150700 | 150600 | 182 |
| 418 | 20240807 | 115100 | 24710722000 | 150700 | 150600 | 150700 | 150600 | 160 |
| 419 | 20240807 | 115000 | 24686612700 | 150700 | 150400 | 150700 | 150400 | 94 |
| 420 | 20240807 | 114900 | 24672458700 | 150500 | 150500 | 150500 | 150400 | 461 |
| 421 | 20240807 | 114800 | 24603081400 | 150500 | 150300 | 150500 | 150300 | 128 |
| 422 | 20240807 | 114700 | 24583823300 | 150400 | 150500 | 150500 | 150300 | 277 |
| 423 | 20240807 | 114600 | 24542161100 | 150500 | 150300 | 150500 | 150300 | 188 |
| 424 | 20240807 | 114500 | 24513880300 | 150300 | 150400 | 150500 | 150300 | 91 |
| 425 | 20240807 | 114400 | 24500194300 | 150500 | 150400 | 150500 | 150400 | 209 |
| 426 | 20240807 | 114300 | 24468744300 | 150500 | 150200 | 150500 | 150200 | 171 |
| 427 | 20240807 | 114200 | 24443012500 | 150200 | 150400 | 150500 | 150200 | 144 |
| 428 | 20240807 | 114100 | 24421360500 | 150500 | 150400 | 150500 | 150200 | 216 |
| 429 | 20240807 | 114000 | 24388873300 | 150400 | 150600 | 150600 | 150400 | 526 |
| 430 | 20240807 | 113900 | 24309682100 | 150700 | 150700 | 150700 | 150600 | 108 |
| 431 | 20240807 | 113800 | 24293409600 | 150700 | 150600 | 150700 | 150600 | 140 |
| 432 | 20240807 | 113700 | 24272314400 | 150600 | 150800 | 150800 | 150600 | 224 |
| 433 | 20240807 | 113600 | 24238550400 | 150800 | 150600 | 150800 | 150600 | 201 |
| 434 | 20240807 | 113500 | 24208245000 | 150600 | 150700 | 150700 | 150600 | 97 |
| 435 | 20240807 | 113400 | 24193630600 | 150700 | 150700 | 150700 | 150600 | 202 |
| 436 | 20240807 | 113300 | 24163201400 | 150800 | 150700 | 150800 | 150700 | 237 |
| 437 | 20240807 | 113200 | 24127467000 | 150800 | 150700 | 150800 | 150600 | 393 |
| 438 | 20240807 | 113100 | 24068241000 | 150700 | 150300 | 150700 | 150200 | 87 |
| 439 | 20240807 | 113000 | 24055140000 | 150300 | 150600 | 150700 | 150200 | 563 |
| 440 | 20240807 | 112900 | 23970469200 | 150700 | 150600 | 150700 | 150500 | 148 |
| 441 | 20240807 | 112800 | 23948169300 | 150600 | 150500 | 150700 | 150500 | 227 |
| 442 | 20240807 | 112700 | 23913990500 | 150600 | 150700 | 150700 | 150600 | 246 |
| 443 | 20240807 | 112600 | 23876935100 | 150700 | 150700 | 150900 | 150700 | 421 |
| 444 | 20240807 | 112500 | 23813447200 | 150800 | 150800 | 150800 | 150700 | 204 |
| 445 | 20240807 | 112400 | 23782690400 | 150700 | 150700 | 150800 | 150700 | 173 |
| 446 | 20240807 | 112300 | 23756615000 | 150700 | 150400 | 150700 | 150300 | 437 |
| 447 | 20240807 | 112200 | 23690853900 | 150400 | 150100 | 150400 | 150100 | 242 |
| 448 | 20240807 | 112100 | 23654503400 | 150200 | 149900 | 150200 | 149900 | 352 |
| 449 | 20240807 | 112000 | 23601692700 | 149800 | 149900 | 150000 | 149600 | 329 |
| 450 | 20240807 | 111900 | 23552417700 | 149800 | 149900 | 149900 | 149700 | 350 |
| 451 | 20240807 | 111800 | 23499986900 | 149900 | 150000 | 150000 | 149900 | 298 |
| 452 | 20240807 | 111700 | 23455302300 | 150000 | 149900 | 150000 | 149900 | 90 |
| 453 | 20240807 | 111600 | 23441804800 | 150000 | 150100 | 150200 | 149800 | 274 |
| 454 | 20240807 | 111500 | 23400715100 | 150100 | 150100 | 150300 | 150000 | 254 |
| 455 | 20240807 | 111400 | 23362580800 | 150300 | 150100 | 150400 | 150100 | 129 |
| 456 | 20240807 | 111300 | 23343199600 | 150100 | 150200 | 150200 | 150100 | 222 |
| 457 | 20240807 | 111200 | 23309857700 | 150200 | 150700 | 150800 | 150200 | 506 |
| 458 | 20240807 | 111100 | 23233715200 | 150700 | 150800 | 150900 | 150700 | 219 |
| 459 | 20240807 | 111000 | 23200691700 | 150800 | 150600 | 150800 | 150400 | 244 |
| 460 | 20240807 | 110900 | 23163949200 | 150600 | 150600 | 150600 | 150500 | 391 |
| 461 | 20240807 | 110800 | 23105067800 | 150500 | 150400 | 150500 | 150400 | 220 |
| 462 | 20240807 | 110700 | 23071960300 | 150400 | 150400 | 150600 | 150400 | 199 |
| 463 | 20240807 | 110600 | 23042011200 | 150500 | 150400 | 150500 | 150300 | 193 |
| 464 | 20240807 | 110500 | 23012978600 | 150400 | 149600 | 150400 | 149600 | 299 |
| 465 | 20240807 | 110400 | 22968125300 | 149600 | 149400 | 149800 | 148900 | 703 |
| 466 | 20240807 | 110300 | 22863128400 | 149100 | 149500 | 149800 | 149100 | 725 |
| 467 | 20240807 | 110200 | 22754720200 | 149400 | 150300 | 150300 | 149300 | 889 |
| 468 | 20240807 | 110100 | 22621556800 | 150200 | 150200 | 150300 | 149900 | 1060 |
| 469 | 20240807 | 110000 | 22462527900 | 150200 | 150700 | 150700 | 150200 | 353 |
| 470 | 20240807 | 105900 | 22409451200 | 150700 | 150400 | 150700 | 150100 | 768 |
| 471 | 20240807 | 105800 | 22293910300 | 150200 | 150500 | 150600 | 150200 | 656 |
| 472 | 20240807 | 105700 | 22195238700 | 150600 | 150600 | 150700 | 150600 | 237 |
| 473 | 20240807 | 105600 | 22159538200 | 150600 | 150700 | 150800 | 150600 | 320 |
| 474 | 20240807 | 105500 | 22111327400 | 150600 | 150700 | 150900 | 150600 | 386 |
| 475 | 20240807 | 105400 | 22053155900 | 150800 | 150800 | 151000 | 150700 | 325 |
| 476 | 20240807 | 105300 | 22004144000 | 151000 | 151400 | 151400 | 150700 | 451 |
| 477 | 20240807 | 105200 | 21935982500 | 151400 | 151300 | 151400 | 150900 | 537 |
| 478 | 20240807 | 105100 | 21854762600 | 151200 | 151200 | 151300 | 151200 | 155 |
| 479 | 20240807 | 105000 | 21831318300 | 151200 | 151400 | 151400 | 151000 | 178 |
| 480 | 20240807 | 104900 | 21804418100 | 151400 | 151300 | 151400 | 151000 | 393 |
| 481 | 20240807 | 104800 | 21744983900 | 151400 | 151500 | 151500 | 151400 | 370 |
| 482 | 20240807 | 104700 | 21688950800 | 151500 | 151500 | 151500 | 151400 | 144 |
| 483 | 20240807 | 104600 | 21667136300 | 151500 | 151500 | 151500 | 151400 | 249 |
| 484 | 20240807 | 104500 | 21629422000 | 151500 | 151600 | 151600 | 151400 | 615 |
| 485 | 20240807 | 104400 | 21536212000 | 151500 | 151600 | 151600 | 151400 | 460 |
| 486 | 20240807 | 104300 | 21466527800 | 151600 | 151600 | 151600 | 151500 | 319 |
| 487 | 20240807 | 104200 | 21418169300 | 151500 | 151600 | 151600 | 151500 | 306 |
| 488 | 20240807 | 104100 | 21371784700 | 151500 | 151600 | 151600 | 151500 | 311 |
| 489 | 20240807 | 104000 | 21324643300 | 151600 | 151600 | 151700 | 151500 | 686 |
| 490 | 20240807 | 103900 | 21220665100 | 151600 | 151600 | 151700 | 151600 | 413 |
| 491 | 20240807 | 103800 | 21158039800 | 151700 | 151400 | 151700 | 151400 | 2229 |
| 492 | 20240807 | 103700 | 20820218600 | 151500 | 151400 | 151500 | 151400 | 844 |
| 493 | 20240807 | 103600 | 20692361700 | 151400 | 151400 | 151400 | 151100 | 1608 |
| 494 | 20240807 | 103500 | 20448972500 | 151400 | 150900 | 151400 | 150900 | 2190 |
| 495 | 20240807 | 103400 | 20117964500 | 150900 | 150600 | 151000 | 150600 | 791 |
| 496 | 20240807 | 103300 | 19998695000 | 150600 | 150400 | 150700 | 150400 | 82 |
| 497 | 20240807 | 103200 | 19986338700 | 150400 | 150800 | 150900 | 150400 | 193 |
| 498 | 20240807 | 103100 | 19957251600 | 150400 | 150900 | 150900 | 150300 | 866 |
| 499 | 20240807 | 103000 | 19826785300 | 151000 | 151000 | 151000 | 150900 | 100 |
| 500 | 20240807 | 102900 | 19811685500 | 151000 | 150900 | 151100 | 150800 | 896 |
| 501 | 20240807 | 102800 | 19676389900 | 150900 | 150800 | 150900 | 150700 | 135 |
| 502 | 20240807 | 102700 | 19656025000 | 150800 | 150700 | 150800 | 150500 | 249 |
| 503 | 20240807 | 102600 | 19618503500 | 150700 | 150600 | 150700 | 150400 | 260 |
| 504 | 20240807 | 102500 | 19579359300 | 150600 | 150300 | 150600 | 150200 | 224 |
| 505 | 20240807 | 102400 | 19545668800 | 150200 | 150600 | 150600 | 150200 | 497 |
| 506 | 20240807 | 102300 | 19470877800 | 150600 | 150800 | 150900 | 150600 | 408 |
| 507 | 20240807 | 102200 | 19409377800 | 150900 | 150800 | 150900 | 150800 | 209 |
| 508 | 20240807 | 102100 | 19377846700 | 150900 | 150900 | 151000 | 150800 | 412 |
| 509 | 20240807 | 102000 | 19315674700 | 150900 | 151100 | 151100 | 150900 | 500 |
| 510 | 20240807 | 101900 | 19240159900 | 151100 | 151100 | 151100 | 151000 | 315 |
| 511 | 20240807 | 101800 | 19192574900 | 151100 | 151000 | 151100 | 150900 | 968 |
| 512 | 20240807 | 101700 | 19046410300 | 151000 | 150800 | 151000 | 150800 | 875 |
| 513 | 20240807 | 101600 | 18914363200 | 150900 | 150600 | 150900 | 150500 | 217 |
| 514 | 20240807 | 101500 | 18881638900 | 150500 | 149700 | 150800 | 149700 | 1034 |
| 515 | 20240807 | 101400 | 18726372100 | 149700 | 149800 | 149800 | 149600 | 224 |
| 516 | 20240807 | 101300 | 18692831000 | 149800 | 149800 | 149800 | 149600 | 198 |
| 517 | 20240807 | 101200 | 18663184200 | 149800 | 149800 | 149900 | 149500 | 226 |
| 518 | 20240807 | 101100 | 18629341600 | 149500 | 149500 | 149700 | 148900 | 996 |
| 519 | 20240807 | 101000 | 18480557600 | 148900 | 149000 | 149700 | 148900 | 317 |
| 520 | 20240807 | 100900 | 18433266700 | 149000 | 149400 | 149500 | 148900 | 408 |
| 521 | 20240807 | 100800 | 18372399500 | 149400 | 149500 | 149500 | 149100 | 309 |
| 522 | 20240807 | 100700 | 18326257500 | 149500 | 150000 | 150000 | 149400 | 492 |
| 523 | 20240807 | 100600 | 18252628600 | 150000 | 149600 | 150000 | 149600 | 288 |
| 524 | 20240807 | 100500 | 18209508200 | 149700 | 149100 | 149700 | 148800 | 911 |
| 525 | 20240807 | 100400 | 18073593900 | 149000 | 149200 | 149200 | 148600 | 655 |
| 526 | 20240807 | 100300 | 17975977800 | 149200 | 149700 | 149700 | 149000 | 696 |
| 527 | 20240807 | 100200 | 17871989300 | 149700 | 150000 | 150200 | 149500 | 398 |
| 528 | 20240807 | 100100 | 17812380300 | 150000 | 150900 | 151000 | 150000 | 935 |
| 529 | 20240807 | 100000 | 17671813700 | 150500 | 150900 | 151100 | 150500 | 2334 |
| 530 | 20240807 | 095900 | 17319528200 | 150800 | 150900 | 151000 | 150800 | 1017 |
| 531 | 20240807 | 095800 | 17166078500 | 150900 | 150900 | 150900 | 150800 | 711 |
| 532 | 20240807 | 095700 | 17058792800 | 150900 | 150800 | 150900 | 150700 | 731 |
| 533 | 20240807 | 095600 | 16948553200 | 150800 | 150600 | 150800 | 150600 | 1211 |
| 534 | 20240807 | 095500 | 16766025000 | 150600 | 150200 | 150600 | 150100 | 2052 |
| 535 | 20240807 | 095400 | 16457453100 | 150200 | 150100 | 150200 | 150000 | 601 |
| 536 | 20240807 | 095300 | 16367205300 | 150100 | 150100 | 150200 | 149900 | 600 |
| 537 | 20240807 | 095200 | 16277155000 | 150100 | 149800 | 150400 | 149800 | 930 |
| 538 | 20240807 | 095100 | 16137492700 | 149900 | 150500 | 150700 | 149900 | 769 |
| 539 | 20240807 | 095000 | 16021834300 | 150400 | 150400 | 150700 | 150400 | 481 |
| 540 | 20240807 | 094900 | 15949401700 | 150400 | 149900 | 150500 | 149900 | 1022 |
| 541 | 20240807 | 094800 | 15796055600 | 149900 | 150000 | 150000 | 149500 | 1136 |
| 542 | 20240807 | 094700 | 15625773000 | 150000 | 149700 | 150200 | 149600 | 748 |
| 543 | 20240807 | 094600 | 15513661700 | 150100 | 150800 | 150800 | 149700 | 1051 |
| 544 | 20240807 | 094500 | 15355830100 | 150700 | 150800 | 150900 | 150700 | 598 |
| 545 | 20240807 | 094400 | 15265643000 | 150700 | 150800 | 150900 | 150400 | 656 |
| 546 | 20240807 | 094300 | 15166763300 | 150700 | 151000 | 151100 | 150700 | 940 |
| 547 | 20240807 | 094200 | 15024867100 | 150900 | 151000 | 151200 | 150900 | 1468 |
| 548 | 20240807 | 094100 | 14803024700 | 151000 | 150900 | 151200 | 150800 | 1051 |
| 549 | 20240807 | 094000 | 14644177700 | 150800 | 150200 | 151200 | 150200 | 5983 |
| 550 | 20240807 | 093900 | 13741249300 | 150200 | 150300 | 150300 | 149600 | 1753 |
| 551 | 20240807 | 093800 | 13478239200 | 150200 | 150500 | 150600 | 150100 | 713 |
| 552 | 20240807 | 093700 | 13370920700 | 150500 | 150300 | 150500 | 150200 | 1627 |
| 553 | 20240807 | 093600 | 13126194100 | 150300 | 149900 | 150500 | 149900 | 1053 |
| 554 | 20240807 | 093500 | 12968067200 | 149900 | 149900 | 150200 | 149600 | 2003 |
| 555 | 20240807 | 093400 | 12667599800 | 149900 | 149500 | 150100 | 149500 | 985 |
| 556 | 20240807 | 093300 | 12519999200 | 149600 | 149700 | 149900 | 148600 | 1794 |
| 557 | 20240807 | 093200 | 12252210400 | 149800 | 148700 | 149900 | 148700 | 543 |
| 558 | 20240807 | 093100 | 12171165000 | 148700 | 148800 | 149200 | 148600 | 2241 |
| 559 | 20240807 | 093000 | 11837576200 | 148800 | 149500 | 149600 | 148800 | 1135 |
| 560 | 20240807 | 092900 | 11668304200 | 149600 | 149600 | 149800 | 149300 | 324 |
| 561 | 20240807 | 092800 | 11619823200 | 149700 | 149900 | 150100 | 149700 | 1481 |
| 562 | 20240807 | 092700 | 11397758600 | 149900 | 149500 | 150400 | 149200 | 3446 |
| 563 | 20240807 | 092600 | 10881403900 | 149600 | 149900 | 149900 | 149000 | 3347 |
| 564 | 20240807 | 092500 | 10381269500 | 149900 | 149700 | 151000 | 149700 | 8275 |
| 565 | 20240807 | 092400 | 9139019200 | 149900 | 149500 | 149900 | 149300 | 2227 |
| 566 | 20240807 | 092300 | 8805731600 | 149400 | 149800 | 149900 | 149300 | 2082 |
| 567 | 20240807 | 092200 | 8494094000 | 149700 | 148800 | 149700 | 148700 | 3485 |
| 568 | 20240807 | 092100 | 7973701600 | 148900 | 148500 | 148900 | 148300 | 669 |
| 569 | 20240807 | 092000 | 7874268300 | 148400 | 148400 | 148500 | 148300 | 466 |
| 570 | 20240807 | 091900 | 7805103000 | 148300 | 148900 | 149100 | 148100 | 745 |
| 571 | 20240807 | 091800 | 7694412500 | 148800 | 148700 | 149200 | 148700 | 2224 |
| 572 | 20240807 | 091700 | 7363015400 | 149000 | 148200 | 149100 | 148200 | 2703 |
| 573 | 20240807 | 091600 | 6960651700 | 148200 | 147900 | 148200 | 147500 | 981 |
| 574 | 20240807 | 091500 | 6815568900 | 147700 | 147500 | 148000 | 147200 | 1023 |
| 575 | 20240807 | 091400 | 6664575500 | 147500 | 148700 | 149000 | 147400 | 2334 |
| 576 | 20240807 | 091300 | 6318708300 | 148700 | 149000 | 149300 | 148200 | 2018 |
| 577 | 20240807 | 091200 | 6018288100 | 149000 | 148700 | 149400 | 148300 | 2640 |
| 578 | 20240807 | 091100 | 5624698100 | 149000 | 148000 | 149200 | 147900 | 4453 |
| 579 | 20240807 | 091000 | 4963326800 | 148000 | 147700 | 148000 | 147400 | 2099 |
| 580 | 20240807 | 090900 | 4653087000 | 147700 | 146100 | 147700 | 146100 | 3521 |
| 581 | 20240807 | 090800 | 4134584100 | 146600 | 146700 | 146700 | 145300 | 2123 |
| 582 | 20240807 | 090700 | 3824232800 | 146500 | 146900 | 147200 | 146400 | 2605 |
| 583 | 20240807 | 090600 | 3441704100 | 146900 | 146300 | 147500 | 146300 | 5210 |
| 584 | 20240807 | 090500 | 2676879700 | 146300 | 145100 | 146400 | 145100 | 2999 |
| 585 | 20240807 | 090400 | 2239163000 | 145000 | 145600 | 145900 | 143700 | 3401 |
| 586 | 20240807 | 090300 | 1746458100 | 145600 | 144800 | 146000 | 144200 | 3802 |
| 587 | 20240807 | 090200 | 1194618700 | 144700 | 141300 | 145000 | 141300 | 4561 |
| 588 | 20240807 | 090100 | 538575500 | 141700 | 141300 | 141900 | 140800 | 1824 |
| 589 | 20240807 | 090000 | 281191900 | 141300 | 141800 | 142100 | 141000 | 1854 |