33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 184800 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 1513 |
| 3 | 20250123 | 184700 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 4 | 20250123 | 184600 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 5 | 20250123 | 184500 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 6 | 20250123 | 184400 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 7 | 20250123 | 184300 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 8 | 20250123 | 184200 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 9 | 20250123 | 184100 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 10 | 20250123 | 184000 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 11 | 20250123 | 183900 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 12 | 20250123 | 183800 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 13 | 20250123 | 183700 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 14 | 20250123 | 183600 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 15 | 20250123 | 183500 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 16 | 20250123 | 183400 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 17 | 20250123 | 183300 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 18 | 20250123 | 183200 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 19 | 20250123 | 183100 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 20 | 20250123 | 183000 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 21 | 20250123 | 182900 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 22 | 20250123 | 182800 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 23 | 20250123 | 182700 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 24 | 20250123 | 182600 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 25 | 20250123 | 182500 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 26 | 20250123 | 182400 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 27 | 20250123 | 182300 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 28 | 20250123 | 182200 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 29 | 20250123 | 182100 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 30 | 20250123 | 182000 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 31 | 20250123 | 181900 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 32 | 20250123 | 181800 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 1513 |
| 33 | 20250123 | 181700 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 34 | 20250123 | 181600 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 35 | 20250123 | 181500 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 36 | 20250123 | 181400 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 37 | 20250123 | 181300 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 38 | 20250123 | 181200 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 39 | 20250123 | 181100 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 40 | 20250123 | 181000 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 41 | 20250123 | 180900 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 42 | 20250123 | 180800 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 43 | 20250123 | 180700 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 44 | 20250123 | 180600 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 45 | 20250123 | 180500 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 46 | 20250123 | 180400 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 47 | 20250123 | 180300 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 48 | 20250123 | 180200 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 49 | 20250123 | 180100 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 50 | 20250123 | 180000 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 51 | 20250123 | 175900 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 52 | 20250123 | 175800 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 53 | 20250123 | 175700 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 54 | 20250123 | 175600 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 55 | 20250123 | 175500 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 56 | 20250123 | 175400 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 57 | 20250123 | 175300 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 58 | 20250123 | 175200 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 59 | 20250123 | 175100 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 60 | 20250123 | 175000 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 61 | 20250123 | 174900 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 62 | 20250123 | 174800 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 1513 |
| 63 | 20250123 | 174700 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 64 | 20250123 | 174600 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 65 | 20250123 | 174500 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 66 | 20250123 | 174400 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 67 | 20250123 | 174300 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 68 | 20250123 | 174200 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 69 | 20250123 | 174100 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 70 | 20250123 | 174000 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 71 | 20250123 | 173900 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 72 | 20250123 | 173800 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 73 | 20250123 | 173700 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 74 | 20250123 | 173600 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 75 | 20250123 | 173500 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 76 | 20250123 | 173400 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 77 | 20250123 | 173300 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 78 | 20250123 | 173200 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 79 | 20250123 | 173100 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 80 | 20250123 | 173000 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 81 | 20250123 | 172900 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 82 | 20250123 | 172800 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 83 | 20250123 | 172700 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 84 | 20250123 | 172600 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 85 | 20250123 | 172500 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 86 | 20250123 | 172400 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 87 | 20250123 | 172300 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 88 | 20250123 | 172200 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 89 | 20250123 | 172100 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 90 | 20250123 | 172000 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 91 | 20250123 | 171900 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 92 | 20250123 | 171800 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 1513 |
| 93 | 20250123 | 171700 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 94 | 20250123 | 171600 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 95 | 20250123 | 171500 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 96 | 20250123 | 171400 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 97 | 20250123 | 171300 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 98 | 20250123 | 171200 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 99 | 20250123 | 171100 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 100 | 20250123 | 171000 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 101 | 20250123 | 170900 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 102 | 20250123 | 170800 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 103 | 20250123 | 170700 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 104 | 20250123 | 170600 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 105 | 20250123 | 170500 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 106 | 20250123 | 170400 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 107 | 20250123 | 170300 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 108 | 20250123 | 170200 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 109 | 20250123 | 170100 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 110 | 20250123 | 170000 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 111 | 20250123 | 165900 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 112 | 20250123 | 165800 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 113 | 20250123 | 165700 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 114 | 20250123 | 165600 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 115 | 20250123 | 165500 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 116 | 20250123 | 165400 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 117 | 20250123 | 165300 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 118 | 20250123 | 165200 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 119 | 20250123 | 165100 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 120 | 20250123 | 165000 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 121 | 20250123 | 164900 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 122 | 20250123 | 164800 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 1513 |
| 123 | 20250123 | 164700 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 124 | 20250123 | 164600 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 125 | 20250123 | 164500 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 126 | 20250123 | 164400 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 127 | 20250123 | 164300 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 128 | 20250123 | 164200 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 129 | 20250123 | 164100 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 130 | 20250123 | 164000 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 131 | 20250123 | 163900 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 132 | 20250123 | 163800 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 133 | 20250123 | 163700 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 134 | 20250123 | 163600 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 135 | 20250123 | 163500 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 136 | 20250123 | 163400 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 137 | 20250123 | 163300 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 138 | 20250123 | 163200 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 139 | 20250123 | 163100 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 140 | 20250123 | 163000 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 141 | 20250123 | 162900 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 142 | 20250123 | 162800 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 143 | 20250123 | 162700 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 144 | 20250123 | 162600 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 145 | 20250123 | 162500 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 146 | 20250123 | 162400 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 147 | 20250123 | 162300 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 148 | 20250123 | 162200 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 149 | 20250123 | 162100 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 150 | 20250123 | 162000 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 151 | 20250123 | 161900 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 152 | 20250123 | 161800 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 1513 |
| 153 | 20250123 | 161700 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 154 | 20250123 | 161600 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 155 | 20250123 | 161500 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 156 | 20250123 | 161400 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 157 | 20250123 | 161300 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 158 | 20250123 | 161200 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 159 | 20250123 | 161100 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 160 | 20250123 | 161000 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 161 | 20250123 | 160900 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 162 | 20250123 | 160800 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 163 | 20250123 | 160700 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 164 | 20250123 | 160600 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 165 | 20250123 | 160500 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 166 | 20250123 | 160400 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 167 | 20250123 | 160300 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 168 | 20250123 | 160200 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 169 | 20250123 | 160100 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 170 | 20250123 | 160000 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 171 | 20250123 | 155900 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 172 | 20250123 | 155800 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 173 | 20250123 | 155700 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 174 | 20250123 | 155600 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 175 | 20250123 | 155500 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 176 | 20250123 | 155400 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 177 | 20250123 | 155300 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 178 | 20250123 | 155200 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 179 | 20250123 | 155100 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 180 | 20250123 | 155000 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 181 | 20250123 | 154900 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 182 | 20250123 | 154800 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 1513 |
| 183 | 20250123 | 154700 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 184 | 20250123 | 154600 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 185 | 20250123 | 154500 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 186 | 20250123 | 154400 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 187 | 20250123 | 154300 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 188 | 20250123 | 154200 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 189 | 20250123 | 154100 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 190 | 20250123 | 154000 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 191 | 20250123 | 153900 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 192 | 20250123 | 153800 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 193 | 20250123 | 153700 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 194 | 20250123 | 153600 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 195 | 20250123 | 153500 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 196 | 20250123 | 153400 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 197 | 20250123 | 153300 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 198 | 20250123 | 153200 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 199 | 20250123 | 153100 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 0 |
| 200 | 20250123 | 153000 | 7179542600 | 141100 | 141100 | 141100 | 141100 | 1513 |
| 201 | 20250123 | 152900 | 6966058300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 202 | 20250123 | 152800 | 6966058300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 203 | 20250123 | 152700 | 6966058300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 204 | 20250123 | 152600 | 6966058300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 205 | 20250123 | 152500 | 6966058300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 206 | 20250123 | 152400 | 6966058300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 207 | 20250123 | 152300 | 6966058300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 208 | 20250123 | 152200 | 6966058300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 209 | 20250123 | 152100 | 6966058300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 210 | 20250123 | 152000 | 6966058300 | 141200 | 141200 | 141200 | 141200 | 0 |
| 211 | 20250123 | 151900 | 6966058300 | 141200 | 141200 | 141400 | 141200 | 31 |
| 212 | 20250123 | 151800 | 6961680700 | 141100 | 141000 | 141300 | 141000 | 126 |
| 213 | 20250123 | 151700 | 6943895200 | 141100 | 141200 | 141200 | 141000 | 289 |
| 214 | 20250123 | 151600 | 6903124900 | 141200 | 141200 | 141300 | 141100 | 145 |
| 215 | 20250123 | 151500 | 6882655200 | 141200 | 141100 | 141200 | 141000 | 216 |
| 216 | 20250123 | 151400 | 6852181600 | 141100 | 141100 | 141300 | 141100 | 317 |
| 217 | 20250123 | 151300 | 6807444400 | 141300 | 141200 | 141300 | 141100 | 320 |
| 218 | 20250123 | 151200 | 6762251100 | 141400 | 141300 | 141500 | 141000 | 771 |
| 219 | 20250123 | 151100 | 6653381900 | 141300 | 141200 | 141300 | 141000 | 287 |
| 220 | 20250123 | 151000 | 6612896000 | 141200 | 141100 | 141200 | 141100 | 200 |
| 221 | 20250123 | 150900 | 6584670900 | 141200 | 141100 | 141300 | 141100 | 307 |
| 222 | 20250123 | 150800 | 6541327600 | 141100 | 141100 | 141200 | 141100 | 124 |
| 223 | 20250123 | 150700 | 6523828000 | 141200 | 141100 | 141200 | 141100 | 86 |
| 224 | 20250123 | 150600 | 6511691300 | 141100 | 141000 | 141100 | 141000 | 1527 |
| 225 | 20250123 | 150500 | 6296378700 | 141000 | 141200 | 141200 | 141000 | 304 |
| 226 | 20250123 | 150400 | 6253500700 | 141100 | 141100 | 141200 | 141000 | 183 |
| 227 | 20250123 | 150300 | 6227673600 | 141100 | 141200 | 141300 | 141100 | 192 |
| 228 | 20250123 | 150200 | 6200576500 | 141200 | 141200 | 141400 | 141100 | 157 |
| 229 | 20250123 | 150100 | 6178409400 | 141200 | 141200 | 141300 | 141100 | 209 |
| 230 | 20250123 | 150000 | 6148898400 | 141100 | 141100 | 141200 | 141000 | 154 |
| 231 | 20250123 | 145900 | 6127171100 | 141200 | 141100 | 141400 | 141100 | 251 |
| 232 | 20250123 | 145800 | 6091743200 | 141200 | 141200 | 141300 | 141000 | 218 |
| 233 | 20250123 | 145700 | 6060979400 | 141100 | 141200 | 141200 | 141000 | 250 |
| 234 | 20250123 | 145600 | 6025713300 | 141200 | 141200 | 141200 | 141100 | 323 |
| 235 | 20250123 | 145500 | 5980135300 | 141200 | 141100 | 141300 | 141100 | 177 |
| 236 | 20250123 | 145400 | 5955148900 | 141100 | 141200 | 141300 | 141100 | 453 |
| 237 | 20250123 | 145300 | 5891188800 | 141200 | 141200 | 141300 | 141200 | 193 |
| 238 | 20250123 | 145200 | 5863931300 | 141300 | 141400 | 141400 | 141200 | 214 |
| 239 | 20250123 | 145100 | 5833707500 | 141200 | 141500 | 141500 | 141200 | 238 |
| 240 | 20250123 | 145000 | 5800079600 | 141100 | 141400 | 141400 | 141100 | 1190 |
| 241 | 20250123 | 144900 | 5632071200 | 141400 | 141300 | 141400 | 141300 | 287 |
| 242 | 20250123 | 144800 | 5591503900 | 141300 | 141500 | 141500 | 141300 | 211 |
| 243 | 20250123 | 144700 | 5561676600 | 141500 | 141400 | 141600 | 141300 | 253 |
| 244 | 20250123 | 144600 | 5525907800 | 141300 | 141400 | 141500 | 141300 | 152 |
| 245 | 20250123 | 144500 | 5504424800 | 141400 | 141300 | 141500 | 141300 | 250 |
| 246 | 20250123 | 144400 | 5469087900 | 141400 | 141400 | 141500 | 141400 | 191 |
| 247 | 20250123 | 144300 | 5442075300 | 141400 | 141600 | 141600 | 141400 | 209 |
| 248 | 20250123 | 144200 | 5412515200 | 141600 | 141800 | 141800 | 141600 | 229 |
| 249 | 20250123 | 144100 | 5380079300 | 141800 | 141600 | 141800 | 141500 | 304 |
| 250 | 20250123 | 144000 | 5337023700 | 141700 | 141500 | 141700 | 141500 | 264 |
| 251 | 20250123 | 143900 | 5299651500 | 141600 | 141600 | 141700 | 141500 | 230 |
| 252 | 20250123 | 143800 | 5267081700 | 141600 | 141500 | 141700 | 141500 | 187 |
| 253 | 20250123 | 143700 | 5240602500 | 141500 | 141600 | 141700 | 141500 | 173 |
| 254 | 20250123 | 143600 | 5216104200 | 141600 | 141600 | 141700 | 141600 | 196 |
| 255 | 20250123 | 143500 | 5188349400 | 141700 | 141600 | 141800 | 141600 | 151 |
| 256 | 20250123 | 143400 | 5166963300 | 141700 | 141800 | 141800 | 141600 | 167 |
| 257 | 20250123 | 143300 | 5143305700 | 141700 | 141800 | 141900 | 141700 | 143 |
| 258 | 20250123 | 143200 | 5123035700 | 141800 | 141900 | 142000 | 141800 | 178 |
| 259 | 20250123 | 143100 | 5097785000 | 141900 | 141900 | 142100 | 141800 | 123 |
| 260 | 20250123 | 143000 | 5080331500 | 141900 | 142000 | 142000 | 141900 | 192 |
| 261 | 20250123 | 142900 | 5053075300 | 141900 | 142100 | 142200 | 141900 | 123 |
| 262 | 20250123 | 142800 | 5035609100 | 142100 | 142300 | 142400 | 141900 | 193 |
| 263 | 20250123 | 142700 | 5008204100 | 142400 | 141800 | 142400 | 141700 | 560 |
| 264 | 20250123 | 142600 | 4928676400 | 141800 | 141800 | 141900 | 141500 | 249 |
| 265 | 20250123 | 142500 | 4893390400 | 141700 | 141500 | 141900 | 141400 | 273 |
| 266 | 20250123 | 142400 | 4854737000 | 141600 | 141500 | 141600 | 141400 | 186 |
| 267 | 20250123 | 142300 | 4828422000 | 141500 | 141600 | 141700 | 141400 | 196 |
| 268 | 20250123 | 142200 | 4800687000 | 141400 | 141400 | 141600 | 141400 | 179 |
| 269 | 20250123 | 142100 | 4775360300 | 141400 | 141600 | 141700 | 141400 | 146 |
| 270 | 20250123 | 142000 | 4754702300 | 141700 | 141400 | 141700 | 141300 | 217 |
| 271 | 20250123 | 141900 | 4724007300 | 141400 | 141400 | 141600 | 141400 | 175 |
| 272 | 20250123 | 141800 | 4699258900 | 141500 | 141500 | 141500 | 141400 | 172 |
| 273 | 20250123 | 141700 | 4674930600 | 141500 | 141500 | 141700 | 141400 | 114 |
| 274 | 20250123 | 141600 | 4658800700 | 141400 | 141500 | 141600 | 141400 | 174 |
| 275 | 20250123 | 141500 | 4634187000 | 141400 | 141600 | 141700 | 141400 | 597 |
| 276 | 20250123 | 141400 | 4549702200 | 141600 | 141700 | 141700 | 141600 | 118 |
| 277 | 20250123 | 141300 | 4532987500 | 141700 | 141700 | 141800 | 141700 | 146 |
| 278 | 20250123 | 141200 | 4512297000 | 141600 | 141700 | 141700 | 141600 | 141 |
| 279 | 20250123 | 141100 | 4492327500 | 141600 | 141800 | 141800 | 141600 | 232 |
| 280 | 20250123 | 141000 | 4459452100 | 141800 | 142000 | 142000 | 141700 | 284 |
| 281 | 20250123 | 140900 | 4419174800 | 141900 | 142000 | 142000 | 141900 | 275 |
| 282 | 20250123 | 140800 | 4380148400 | 142000 | 141900 | 142000 | 141900 | 150 |
| 283 | 20250123 | 140700 | 4358861800 | 141900 | 142000 | 142100 | 141900 | 207 |
| 284 | 20250123 | 140600 | 4329476200 | 142000 | 142100 | 142200 | 141900 | 1112 |
| 285 | 20250123 | 140500 | 4171557800 | 142100 | 142200 | 142200 | 142100 | 127 |
| 286 | 20250123 | 140400 | 4153508800 | 142300 | 142200 | 142400 | 142100 | 159 |
| 287 | 20250123 | 140300 | 4130896800 | 142200 | 142200 | 142300 | 142100 | 162 |
| 288 | 20250123 | 140200 | 4107869500 | 142200 | 142300 | 142400 | 142200 | 138 |
| 289 | 20250123 | 140100 | 4088239300 | 142300 | 142400 | 142400 | 142200 | 177 |
| 290 | 20250123 | 140000 | 4063061400 | 142300 | 142300 | 142400 | 142200 | 155 |
| 291 | 20250123 | 135900 | 4041010000 | 142300 | 142400 | 142500 | 142300 | 55 |
| 292 | 20250123 | 135800 | 4033180300 | 142300 | 142500 | 142600 | 142300 | 89 |
| 293 | 20250123 | 135700 | 4020504700 | 142500 | 142500 | 142800 | 142500 | 81 |
| 294 | 20250123 | 135600 | 4008952300 | 142500 | 142500 | 142700 | 142300 | 58 |
| 295 | 20250123 | 135500 | 4000690500 | 142300 | 142400 | 142500 | 142200 | 202 |
| 296 | 20250123 | 135400 | 3971941900 | 142500 | 142500 | 142500 | 142400 | 13 |
| 297 | 20250123 | 135300 | 3970090300 | 142300 | 142400 | 142400 | 142300 | 86 |
| 298 | 20250123 | 135200 | 3957851300 | 142300 | 142400 | 142400 | 142300 | 109 |
| 299 | 20250123 | 135100 | 3942338700 | 142400 | 142300 | 142500 | 142300 | 120 |
| 300 | 20250123 | 135000 | 3925259400 | 142400 | 142400 | 142500 | 142400 | 40 |
| 301 | 20250123 | 134900 | 3919562700 | 142300 | 142500 | 142500 | 142300 | 133 |
| 302 | 20250123 | 134800 | 3900625100 | 142400 | 142400 | 142400 | 142300 | 118 |
| 303 | 20250123 | 134700 | 3883830500 | 142300 | 142400 | 142400 | 142300 | 91 |
| 304 | 20250123 | 134600 | 3870879400 | 142300 | 142400 | 142400 | 142300 | 134 |
| 305 | 20250123 | 134500 | 3851803600 | 142500 | 142400 | 142500 | 142400 | 62 |
| 306 | 20250123 | 134400 | 3842972400 | 142400 | 142400 | 142500 | 142300 | 119 |
| 307 | 20250123 | 134300 | 3826027200 | 142400 | 142300 | 142400 | 142300 | 147 |
| 308 | 20250123 | 134200 | 3805104900 | 142300 | 142400 | 142500 | 142300 | 128 |
| 309 | 20250123 | 134100 | 3786879800 | 142400 | 142500 | 142500 | 142400 | 109 |
| 310 | 20250123 | 134000 | 3771352200 | 142400 | 142500 | 142500 | 142400 | 84 |
| 311 | 20250123 | 133900 | 3759389200 | 142400 | 142500 | 142600 | 142400 | 88 |
| 312 | 20250123 | 133800 | 3746853900 | 142600 | 142400 | 142600 | 142400 | 126 |
| 313 | 20250123 | 133700 | 3728908500 | 142600 | 142600 | 142600 | 142500 | 70 |
| 314 | 20250123 | 133600 | 3718932900 | 142800 | 142900 | 142900 | 142700 | 29 |
| 315 | 20250123 | 133500 | 3714790600 | 142600 | 142700 | 142800 | 142600 | 55 |
| 316 | 20250123 | 133400 | 3706943500 | 142700 | 142900 | 142900 | 142500 | 178 |
| 317 | 20250123 | 133300 | 3681541100 | 142500 | 142700 | 142900 | 142500 | 76 |
| 318 | 20250123 | 133200 | 3670701500 | 142700 | 142800 | 142800 | 142700 | 61 |
| 319 | 20250123 | 133100 | 3661995600 | 142800 | 143000 | 143000 | 142800 | 18 |
| 320 | 20250123 | 133000 | 3659423600 | 142900 | 142800 | 142900 | 142500 | 205 |
| 321 | 20250123 | 132900 | 3630182200 | 142800 | 142800 | 142900 | 142800 | 84 |
| 322 | 20250123 | 132800 | 3618185500 | 143000 | 142600 | 143000 | 142500 | 53 |
| 323 | 20250123 | 132700 | 3610626100 | 142700 | 142800 | 142800 | 142500 | 163 |
| 324 | 20250123 | 132600 | 3587384500 | 142800 | 142600 | 142800 | 142400 | 85 |
| 325 | 20250123 | 132500 | 3575275600 | 142600 | 142600 | 142700 | 142500 | 43 |
| 326 | 20250123 | 132400 | 3569147600 | 142500 | 142600 | 142800 | 142500 | 159 |
| 327 | 20250123 | 132300 | 3546472900 | 142600 | 142600 | 142900 | 142500 | 62 |
| 328 | 20250123 | 132200 | 3537633300 | 142600 | 142500 | 143000 | 142500 | 133 |
| 329 | 20250123 | 132100 | 3518660900 | 142500 | 142800 | 142900 | 142500 | 128 |
| 330 | 20250123 | 132000 | 3500400300 | 142900 | 143000 | 143000 | 142800 | 33 |
| 331 | 20250123 | 131900 | 3495684700 | 143000 | 142700 | 143000 | 142600 | 92 |
| 332 | 20250123 | 131800 | 3482559400 | 142700 | 142500 | 142900 | 142500 | 122 |
| 333 | 20250123 | 131700 | 3465160300 | 143000 | 142700 | 143000 | 142600 | 121 |
| 334 | 20250123 | 131600 | 3447899800 | 142700 | 143000 | 143000 | 142700 | 84 |
| 335 | 20250123 | 131500 | 3435904800 | 142900 | 142900 | 143200 | 142900 | 112 |
| 336 | 20250123 | 131400 | 3419895300 | 142900 | 143100 | 143100 | 142900 | 61 |
| 337 | 20250123 | 131300 | 3411176500 | 143000 | 142700 | 143200 | 142600 | 446 |
| 338 | 20250123 | 131200 | 3347407600 | 142800 | 142700 | 142800 | 142600 | 83 |
| 339 | 20250123 | 131100 | 3335570000 | 142700 | 142500 | 142700 | 142500 | 77 |
| 340 | 20250123 | 131000 | 3324595600 | 142600 | 142700 | 142700 | 142400 | 188 |
| 341 | 20250123 | 130900 | 3297797200 | 142700 | 142900 | 143100 | 142600 | 110 |
| 342 | 20250123 | 130800 | 3282092500 | 142800 | 142800 | 142900 | 142800 | 31 |
| 343 | 20250123 | 130700 | 3277664300 | 142700 | 142900 | 142900 | 142700 | 138 |
| 344 | 20250123 | 130600 | 3257960000 | 142900 | 142900 | 142900 | 142700 | 121 |
| 345 | 20250123 | 130500 | 3240685400 | 142800 | 143100 | 143100 | 142600 | 151 |
| 346 | 20250123 | 130400 | 3219131600 | 143100 | 142900 | 143100 | 142600 | 114 |
| 347 | 20250123 | 130300 | 3202859600 | 142900 | 143000 | 143000 | 142700 | 101 |
| 348 | 20250123 | 130200 | 3188439800 | 142700 | 142700 | 143100 | 142700 | 86 |
| 349 | 20250123 | 130100 | 3176164900 | 142700 | 142600 | 142700 | 142500 | 177 |
| 350 | 20250123 | 130000 | 3150934900 | 142700 | 142700 | 142700 | 142500 | 67 |
| 351 | 20250123 | 125900 | 3141381700 | 143100 | 143100 | 143100 | 142700 | 227 |
| 352 | 20250123 | 125800 | 3108974900 | 142800 | 142700 | 143200 | 142600 | 171 |
| 353 | 20250123 | 125700 | 3084550700 | 142700 | 142900 | 142900 | 142600 | 91 |
| 354 | 20250123 | 125600 | 3071561400 | 142900 | 143000 | 143100 | 142900 | 127 |
| 355 | 20250123 | 125500 | 3053408600 | 142900 | 142900 | 143100 | 142900 | 54 |
| 356 | 20250123 | 125400 | 3045690900 | 143000 | 143000 | 143000 | 142900 | 36 |
| 357 | 20250123 | 125300 | 3040543400 | 143000 | 143000 | 143100 | 143000 | 206 |
| 358 | 20250123 | 125200 | 3011079200 | 143200 | 143100 | 143200 | 143100 | 84 |
| 359 | 20250123 | 125100 | 2999057100 | 143100 | 143100 | 143100 | 143000 | 11 |
| 360 | 20250123 | 125000 | 2997483300 | 143100 | 143100 | 143200 | 143100 | 29 |
| 361 | 20250123 | 124900 | 2993333300 | 143100 | 143100 | 143200 | 143100 | 39 |
| 362 | 20250123 | 124800 | 2987749900 | 143100 | 143300 | 143400 | 143100 | 24 |
| 363 | 20250123 | 124700 | 2984312300 | 143400 | 143400 | 143600 | 143300 | 103 |
| 364 | 20250123 | 124600 | 2969539500 | 143400 | 143500 | 143500 | 143400 | 19 |
| 365 | 20250123 | 124500 | 2966813300 | 143500 | 143400 | 143500 | 143300 | 44 |
| 366 | 20250123 | 124400 | 2960504400 | 143200 | 142900 | 143200 | 142900 | 259 |
| 367 | 20250123 | 124300 | 2923471400 | 143000 | 142900 | 143000 | 142900 | 31 |
| 368 | 20250123 | 124200 | 2919038700 | 142900 | 142800 | 142900 | 142800 | 12 |
| 369 | 20250123 | 124100 | 2917324500 | 142800 | 142800 | 142900 | 142700 | 134 |
| 370 | 20250123 | 124000 | 2898191700 | 142700 | 142700 | 142900 | 142700 | 45 |
| 371 | 20250123 | 123900 | 2891764100 | 142600 | 142700 | 142700 | 142600 | 17 |
| 372 | 20250123 | 123800 | 2889338500 | 142600 | 142700 | 142700 | 142600 | 126 |
| 373 | 20250123 | 123700 | 2871366600 | 142700 | 142500 | 142700 | 142500 | 24 |
| 374 | 20250123 | 123600 | 2867943200 | 142700 | 142600 | 142700 | 142500 | 107 |
| 375 | 20250123 | 123500 | 2852691800 | 142700 | 142700 | 142700 | 142600 | 99 |
| 376 | 20250123 | 123400 | 2838571600 | 142700 | 142600 | 142700 | 142600 | 23 |
| 377 | 20250123 | 123300 | 2835290200 | 142600 | 142400 | 142700 | 142400 | 44 |
| 378 | 20250123 | 123200 | 2829020000 | 142700 | 142700 | 142700 | 142400 | 542 |
| 379 | 20250123 | 123100 | 2751782200 | 142700 | 142700 | 142800 | 142700 | 26 |
| 380 | 20250123 | 123000 | 2748070700 | 142600 | 142600 | 142800 | 142600 | 67 |
| 381 | 20250123 | 122900 | 2738512500 | 142600 | 142900 | 142900 | 142600 | 97 |
| 382 | 20250123 | 122800 | 2724668300 | 142800 | 142800 | 142800 | 142700 | 76 |
| 383 | 20250123 | 122700 | 2713815600 | 142800 | 142800 | 142900 | 142800 | 42 |
| 384 | 20250123 | 122600 | 2707817600 | 142800 | 142900 | 142900 | 142800 | 60 |
| 385 | 20250123 | 122500 | 2699246400 | 142900 | 142900 | 143000 | 142900 | 24 |
| 386 | 20250123 | 122400 | 2695816200 | 142900 | 142900 | 143100 | 142900 | 74 |
| 387 | 20250123 | 122300 | 2685240300 | 142900 | 142900 | 142900 | 142800 | 70 |
| 388 | 20250123 | 122200 | 2675237600 | 143000 | 143000 | 143100 | 142900 | 18 |
| 389 | 20250123 | 122100 | 2672663200 | 143000 | 142700 | 143000 | 142700 | 28 |
| 390 | 20250123 | 122000 | 2668662300 | 142700 | 142700 | 142900 | 142600 | 104 |
| 391 | 20250123 | 121900 | 2653816200 | 142900 | 142900 | 143000 | 142800 | 188 |
| 392 | 20250123 | 121800 | 2626937400 | 142900 | 142800 | 142900 | 142600 | 100 |
| 393 | 20250123 | 121700 | 2612666500 | 142800 | 142900 | 143000 | 142800 | 38 |
| 394 | 20250123 | 121600 | 2607234900 | 142800 | 143000 | 143000 | 142600 | 80 |
| 395 | 20250123 | 121500 | 2595818500 | 142600 | 142700 | 143000 | 142600 | 162 |
| 396 | 20250123 | 121400 | 2572693400 | 142700 | 142900 | 142900 | 142700 | 43 |
| 397 | 20250123 | 121300 | 2566553400 | 142900 | 142900 | 143000 | 142900 | 38 |
| 398 | 20250123 | 121200 | 2561122400 | 142900 | 142700 | 143000 | 142700 | 26 |
| 399 | 20250123 | 121100 | 2557408300 | 142700 | 142700 | 142900 | 142700 | 130 |
| 400 | 20250123 | 121000 | 2538850500 | 142800 | 143000 | 143000 | 142800 | 57 |
| 401 | 20250123 | 120900 | 2530706900 | 142900 | 142900 | 143000 | 142800 | 24 |
| 402 | 20250123 | 120800 | 2527277600 | 142800 | 142800 | 142900 | 142800 | 9 |
| 403 | 20250123 | 120700 | 2525992100 | 142900 | 143000 | 143000 | 142800 | 114 |
| 404 | 20250123 | 120600 | 2509697700 | 143000 | 142900 | 143000 | 142900 | 17 |
| 405 | 20250123 | 120500 | 2507267900 | 143000 | 142900 | 143000 | 142900 | 28 |
| 406 | 20250123 | 120400 | 2503264100 | 142900 | 143000 | 143100 | 142900 | 67 |
| 407 | 20250123 | 120300 | 2493683100 | 143100 | 143300 | 143400 | 143000 | 24 |
| 408 | 20250123 | 120200 | 2490245400 | 143300 | 143100 | 143300 | 143100 | 15 |
| 409 | 20250123 | 120100 | 2488097700 | 143100 | 143200 | 143200 | 143000 | 89 |
| 410 | 20250123 | 120000 | 2475369900 | 143200 | 143100 | 143300 | 143000 | 54 |
| 411 | 20250123 | 115900 | 2467639600 | 143300 | 143300 | 143300 | 143300 | 20 |
| 412 | 20250123 | 115800 | 2464773600 | 143400 | 143500 | 143500 | 143100 | 107 |
| 413 | 20250123 | 115700 | 2449436600 | 143500 | 143400 | 143500 | 143400 | 15 |
| 414 | 20250123 | 115600 | 2447285200 | 143500 | 143300 | 143500 | 143300 | 25 |
| 415 | 20250123 | 115500 | 2443698200 | 143200 | 143300 | 143300 | 143200 | 153 |
| 416 | 20250123 | 115400 | 2421781700 | 143400 | 143100 | 143400 | 143100 | 53 |
| 417 | 20250123 | 115300 | 2414190800 | 143200 | 143100 | 143300 | 143100 | 43 |
| 418 | 20250123 | 115200 | 2408032800 | 143300 | 142800 | 143300 | 142800 | 189 |
| 419 | 20250123 | 115100 | 2381000500 | 142700 | 142800 | 142900 | 142700 | 196 |
| 420 | 20250123 | 115000 | 2353013300 | 142800 | 142900 | 142900 | 142800 | 74 |
| 421 | 20250123 | 114900 | 2342444100 | 142800 | 143000 | 143000 | 142800 | 91 |
| 422 | 20250123 | 114800 | 2329445100 | 142900 | 143000 | 143000 | 142900 | 35 |
| 423 | 20250123 | 114700 | 2324442100 | 142900 | 142800 | 142900 | 142800 | 35 |
| 424 | 20250123 | 114600 | 2319443100 | 143000 | 143000 | 143100 | 142900 | 109 |
| 425 | 20250123 | 114500 | 2303861700 | 143100 | 143100 | 143100 | 142900 | 37 |
| 426 | 20250123 | 114400 | 2298570900 | 143100 | 142900 | 143100 | 142900 | 42 |
| 427 | 20250123 | 114300 | 2292566200 | 143100 | 142900 | 143100 | 142900 | 79 |
| 428 | 20250123 | 114200 | 2281275400 | 143100 | 143000 | 143100 | 142900 | 67 |
| 429 | 20250123 | 114100 | 2271699000 | 142900 | 143000 | 143100 | 142900 | 65 |
| 430 | 20250123 | 114000 | 2262406700 | 143000 | 143100 | 143100 | 143000 | 37 |
| 431 | 20250123 | 113900 | 2257114000 | 143100 | 143000 | 143100 | 143000 | 33 |
| 432 | 20250123 | 113800 | 2252392100 | 143000 | 143300 | 143300 | 143000 | 69 |
| 433 | 20250123 | 113700 | 2242523600 | 143300 | 143000 | 143300 | 143000 | 49 |
| 434 | 20250123 | 113600 | 2235512400 | 143000 | 143000 | 143100 | 143000 | 47 |
| 435 | 20250123 | 113500 | 2228791000 | 143000 | 143100 | 143100 | 143000 | 67 |
| 436 | 20250123 | 113400 | 2219203500 | 143000 | 143000 | 143100 | 142900 | 72 |
| 437 | 20250123 | 113300 | 2208913700 | 143000 | 143200 | 143200 | 143000 | 37 |
| 438 | 20250123 | 113200 | 2203619500 | 143200 | 143100 | 143300 | 143100 | 39 |
| 439 | 20250123 | 113100 | 2198036000 | 143100 | 143100 | 143200 | 142900 | 79 |
| 440 | 20250123 | 113000 | 2186734700 | 143100 | 143100 | 143200 | 143000 | 117 |
| 441 | 20250123 | 112900 | 2169998700 | 143100 | 143200 | 143300 | 143100 | 7 |
| 442 | 20250123 | 112800 | 2168996300 | 143300 | 143100 | 143300 | 143000 | 27 |
| 443 | 20250123 | 112700 | 2165131600 | 143100 | 143100 | 143100 | 143000 | 76 |
| 444 | 20250123 | 112600 | 2154263300 | 143100 | 143100 | 143100 | 143000 | 60 |
| 445 | 20250123 | 112500 | 2145679700 | 143200 | 143100 | 143200 | 143100 | 68 |
| 446 | 20250123 | 112400 | 2135948500 | 143100 | 143300 | 143300 | 143000 | 48 |
| 447 | 20250123 | 112300 | 2129080700 | 143500 | 143400 | 143500 | 143300 | 21 |
| 448 | 20250123 | 112200 | 2126068900 | 143400 | 143100 | 143600 | 143000 | 111 |
| 449 | 20250123 | 112100 | 2110188500 | 143200 | 143700 | 143700 | 143200 | 252 |
| 450 | 20250123 | 112000 | 2074043600 | 143700 | 143900 | 144000 | 143700 | 124 |
| 451 | 20250123 | 111900 | 2056204600 | 143900 | 143500 | 143900 | 143400 | 201 |
| 452 | 20250123 | 111800 | 2027319000 | 143500 | 143500 | 143700 | 143400 | 47 |
| 453 | 20250123 | 111700 | 2020573100 | 143500 | 143600 | 143700 | 143500 | 113 |
| 454 | 20250123 | 111600 | 2004343600 | 143800 | 143000 | 143800 | 143000 | 436 |
| 455 | 20250123 | 111500 | 1941772600 | 142900 | 142900 | 142900 | 142800 | 105 |
| 456 | 20250123 | 111400 | 1926770800 | 143000 | 143000 | 143000 | 142900 | 19 |
| 457 | 20250123 | 111300 | 1924054700 | 143000 | 143000 | 143000 | 142900 | 91 |
| 458 | 20250123 | 111200 | 1911042000 | 143100 | 143100 | 143200 | 143000 | 93 |
| 459 | 20250123 | 111100 | 1897740200 | 143100 | 143000 | 143100 | 143000 | 16 |
| 460 | 20250123 | 111000 | 1895451200 | 143000 | 143000 | 143100 | 142900 | 17 |
| 461 | 20250123 | 110900 | 1893020200 | 143000 | 142700 | 143200 | 142700 | 174 |
| 462 | 20250123 | 110800 | 1868174400 | 142700 | 142500 | 142700 | 142500 | 29 |
| 463 | 20250123 | 110700 | 1864040600 | 142600 | 142600 | 142700 | 142600 | 15 |
| 464 | 20250123 | 110600 | 1861901500 | 142800 | 142300 | 142800 | 142300 | 39 |
| 465 | 20250123 | 110500 | 1856341000 | 142300 | 142600 | 142600 | 142300 | 91 |
| 466 | 20250123 | 110400 | 1843374500 | 142600 | 142700 | 142700 | 142600 | 59 |
| 467 | 20250123 | 110300 | 1834957900 | 142600 | 142900 | 142900 | 142600 | 145 |
| 468 | 20250123 | 110200 | 1814252700 | 142900 | 142800 | 142900 | 142800 | 22 |
| 469 | 20250123 | 110100 | 1811109600 | 142800 | 142800 | 142900 | 142700 | 68 |
| 470 | 20250123 | 110000 | 1801404400 | 142800 | 142600 | 142900 | 142600 | 35 |
| 471 | 20250123 | 105900 | 1796410200 | 142500 | 142600 | 142600 | 142500 | 21 |
| 472 | 20250123 | 105800 | 1793417600 | 142600 | 142500 | 142600 | 142500 | 38 |
| 473 | 20250123 | 105700 | 1788001300 | 142400 | 142300 | 142400 | 142300 | 61 |
| 474 | 20250123 | 105600 | 1779320900 | 142600 | 142500 | 142600 | 142300 | 15 |
| 475 | 20250123 | 105500 | 1777184400 | 142400 | 142300 | 142400 | 142200 | 54 |
| 476 | 20250123 | 105400 | 1769502900 | 142300 | 142300 | 142400 | 142300 | 10 |
| 477 | 20250123 | 105300 | 1768079700 | 142300 | 142300 | 142300 | 142200 | 32 |
| 478 | 20250123 | 105200 | 1763527500 | 142300 | 142400 | 142400 | 142300 | 65 |
| 479 | 20250123 | 105100 | 1754275500 | 142400 | 142300 | 142400 | 142300 | 26 |
| 480 | 20250123 | 105000 | 1750575100 | 142200 | 142200 | 142300 | 142200 | 11 |
| 481 | 20250123 | 104900 | 1749010700 | 142200 | 142300 | 142400 | 142200 | 28 |
| 482 | 20250123 | 104800 | 1745026700 | 142300 | 142400 | 142400 | 142300 | 50 |
| 483 | 20250123 | 104700 | 1737911600 | 142400 | 142400 | 142400 | 142400 | 20 |
| 484 | 20250123 | 104600 | 1735063600 | 142400 | 142500 | 142500 | 142400 | 51 |
| 485 | 20250123 | 104500 | 1727799400 | 142600 | 142200 | 142600 | 142200 | 82 |
| 486 | 20250123 | 104400 | 1716129800 | 142300 | 142400 | 142400 | 142200 | 59 |
| 487 | 20250123 | 104300 | 1707731200 | 142300 | 142200 | 142300 | 142100 | 67 |
| 488 | 20250123 | 104200 | 1698200500 | 142100 | 142100 | 142200 | 142100 | 14 |
| 489 | 20250123 | 104100 | 1696210500 | 142100 | 142200 | 142200 | 142100 | 37 |
| 490 | 20250123 | 104000 | 1690952600 | 142200 | 142200 | 142200 | 142100 | 118 |
| 491 | 20250123 | 103900 | 1674181600 | 142100 | 142100 | 142200 | 142100 | 93 |
| 492 | 20250123 | 103800 | 1660964200 | 142100 | 142200 | 142200 | 142100 | 33 |
| 493 | 20250123 | 103700 | 1656273400 | 142100 | 142100 | 142100 | 142100 | 109 |
| 494 | 20250123 | 103600 | 1640784500 | 142100 | 142100 | 142100 | 142100 | 53 |
| 495 | 20250123 | 103500 | 1633253200 | 142100 | 142200 | 142200 | 142100 | 113 |
| 496 | 20250123 | 103400 | 1617185100 | 142200 | 142300 | 142300 | 142200 | 52 |
| 497 | 20250123 | 103300 | 1609790600 | 142300 | 142300 | 142300 | 142200 | 84 |
| 498 | 20250123 | 103200 | 1597843300 | 142200 | 142300 | 142300 | 142200 | 71 |
| 499 | 20250123 | 103100 | 1587741000 | 142300 | 142400 | 142400 | 142300 | 16 |
| 500 | 20250123 | 103000 | 1585464000 | 142400 | 142300 | 142400 | 142300 | 61 |
| 501 | 20250123 | 102900 | 1576782300 | 142300 | 142400 | 142400 | 142300 | 46 |
| 502 | 20250123 | 102800 | 1570236000 | 142400 | 142400 | 142400 | 142300 | 69 |
| 503 | 20250123 | 102700 | 1560416200 | 142400 | 142400 | 142500 | 142400 | 17 |
| 504 | 20250123 | 102600 | 1557995000 | 142500 | 142500 | 142500 | 142400 | 31 |
| 505 | 20250123 | 102500 | 1553580300 | 142400 | 142300 | 142400 | 142300 | 55 |
| 506 | 20250123 | 102400 | 1545748400 | 142400 | 142400 | 142400 | 142300 | 20 |
| 507 | 20250123 | 102300 | 1542900800 | 142300 | 142400 | 142400 | 142300 | 101 |
| 508 | 20250123 | 102200 | 1528528000 | 142400 | 142500 | 142500 | 142400 | 22 |
| 509 | 20250123 | 102100 | 1525394900 | 142500 | 142300 | 142500 | 142300 | 133 |
| 510 | 20250123 | 102000 | 1506456700 | 142300 | 142300 | 142400 | 142300 | 29 |
| 511 | 20250123 | 101900 | 1502329800 | 142300 | 142200 | 142300 | 142100 | 83 |
| 512 | 20250123 | 101800 | 1490522900 | 142100 | 142200 | 142200 | 142100 | 11 |
| 513 | 20250123 | 101700 | 1488959300 | 142100 | 142100 | 142100 | 142100 | 79 |
| 514 | 20250123 | 101600 | 1477733400 | 142100 | 142100 | 142200 | 142100 | 96 |
| 515 | 20250123 | 101500 | 1464090200 | 142100 | 142200 | 142300 | 142100 | 140 |
| 516 | 20250123 | 101400 | 1444191100 | 142100 | 142200 | 142200 | 142100 | 76 |
| 517 | 20250123 | 101300 | 1433388200 | 142100 | 142100 | 142200 | 142100 | 165 |
| 518 | 20250123 | 101200 | 1409941600 | 142100 | 142300 | 142300 | 142100 | 99 |
| 519 | 20250123 | 101100 | 1395864600 | 142300 | 142600 | 142600 | 142300 | 644 |
| 520 | 20250123 | 101000 | 1304156800 | 142600 | 142700 | 142900 | 142600 | 404 |
| 521 | 20250123 | 100900 | 1246523600 | 142800 | 142900 | 142900 | 142700 | 311 |
| 522 | 20250123 | 100800 | 1202105200 | 143000 | 142900 | 143000 | 142900 | 50 |
| 523 | 20250123 | 100700 | 1194957900 | 142900 | 143000 | 143000 | 142900 | 117 |
| 524 | 20250123 | 100600 | 1178238500 | 143000 | 143000 | 143000 | 142900 | 38 |
| 525 | 20250123 | 100500 | 1172805300 | 142900 | 142900 | 143000 | 142900 | 47 |
| 526 | 20250123 | 100400 | 1166087000 | 143000 | 143000 | 143100 | 143000 | 9 |
| 527 | 20250123 | 100300 | 1164799900 | 143100 | 142900 | 143100 | 142800 | 119 |
| 528 | 20250123 | 100200 | 1147800200 | 142900 | 143100 | 143200 | 142900 | 185 |
| 529 | 20250123 | 100100 | 1121343800 | 143100 | 143000 | 143200 | 143000 | 73 |
| 530 | 20250123 | 100000 | 1110902000 | 143000 | 142800 | 143000 | 142800 | 22 |
| 531 | 20250123 | 095900 | 1107758700 | 142800 | 142900 | 142900 | 142800 | 90 |
| 532 | 20250123 | 095800 | 1094906400 | 142900 | 143100 | 143100 | 142900 | 293 |
| 533 | 20250123 | 095700 | 1053012700 | 143000 | 142900 | 143100 | 142800 | 79 |
| 534 | 20250123 | 095600 | 1041724700 | 142900 | 143000 | 143000 | 142800 | 107 |
| 535 | 20250123 | 095500 | 1026433200 | 142900 | 142900 | 143000 | 142900 | 75 |
| 536 | 20250123 | 095400 | 1015715600 | 142900 | 143000 | 143000 | 142900 | 115 |
| 537 | 20250123 | 095300 | 999271700 | 143000 | 143100 | 143100 | 143000 | 788 |
| 538 | 20250123 | 095200 | 886556600 | 143200 | 143200 | 143300 | 143200 | 149 |
| 539 | 20250123 | 095100 | 865219300 | 143300 | 143300 | 143300 | 143300 | 70 |
| 540 | 20250123 | 095000 | 855188300 | 143300 | 143400 | 143400 | 143300 | 87 |
| 541 | 20250123 | 094900 | 842719900 | 143300 | 143300 | 143400 | 143300 | 24 |
| 542 | 20250123 | 094800 | 839280600 | 143300 | 143500 | 143500 | 143300 | 274 |
| 543 | 20250123 | 094700 | 799992700 | 143400 | 143500 | 143500 | 143400 | 368 |
| 544 | 20250123 | 094600 | 747185800 | 143500 | 143700 | 143700 | 143500 | 49 |
| 545 | 20250123 | 094500 | 740153700 | 143500 | 143600 | 143600 | 143500 | 267 |
| 546 | 20250123 | 094400 | 701823000 | 143600 | 143600 | 143700 | 143600 | 116 |
| 547 | 20250123 | 094300 | 685164700 | 143700 | 143700 | 143700 | 143600 | 39 |
| 548 | 20250123 | 094200 | 679560800 | 143700 | 143700 | 143800 | 143600 | 62 |
| 549 | 20250123 | 094100 | 670651700 | 143800 | 143600 | 143800 | 143500 | 16 |
| 550 | 20250123 | 094000 | 668353800 | 143600 | 143900 | 143900 | 143600 | 465 |
| 551 | 20250123 | 093900 | 601534800 | 143800 | 143800 | 143900 | 143800 | 8 |
| 552 | 20250123 | 093800 | 600384100 | 143800 | 143800 | 143900 | 143800 | 73 |
| 553 | 20250123 | 093700 | 589884700 | 143800 | 143800 | 143900 | 143800 | 52 |
| 554 | 20250123 | 093600 | 582403600 | 143800 | 143800 | 143800 | 143700 | 52 |
| 555 | 20250123 | 093500 | 574926200 | 143800 | 143800 | 143800 | 143800 | 1 |
| 556 | 20250123 | 093400 | 574782400 | 143800 | 144100 | 144100 | 143700 | 141 |
| 557 | 20250123 | 093300 | 554504700 | 144100 | 144000 | 144100 | 144000 | 8 |
| 558 | 20250123 | 093200 | 553352500 | 144000 | 144000 | 144000 | 144000 | 63 |
| 559 | 20250123 | 093100 | 544280500 | 144000 | 144300 | 144300 | 144000 | 8 |
| 560 | 20250123 | 093000 | 543127900 | 144300 | 144000 | 144300 | 143900 | 188 |
| 561 | 20250123 | 092900 | 516054000 | 144000 | 143900 | 144000 | 143900 | 6 |
| 562 | 20250123 | 092800 | 515190400 | 143900 | 143800 | 143900 | 143700 | 210 |
| 563 | 20250123 | 092700 | 484977800 | 143800 | 143800 | 143800 | 143800 | 101 |
| 564 | 20250123 | 092600 | 470454000 | 143800 | 143900 | 144000 | 143800 | 317 |
| 565 | 20250123 | 092500 | 424833000 | 143900 | 143900 | 144000 | 143900 | 38 |
| 566 | 20250123 | 092400 | 419361600 | 144000 | 144000 | 144000 | 143900 | 39 |
| 567 | 20250123 | 092300 | 413746100 | 144000 | 144000 | 144000 | 144000 | 95 |
| 568 | 20250123 | 092200 | 400066100 | 144100 | 144100 | 144100 | 144000 | 27 |
| 569 | 20250123 | 092100 | 396175500 | 144100 | 144100 | 144100 | 144100 | 12 |
| 570 | 20250123 | 092000 | 394446300 | 144100 | 144000 | 144200 | 144000 | 81 |
| 571 | 20250123 | 091900 | 382778900 | 144100 | 144000 | 144200 | 144000 | 24 |
| 572 | 20250123 | 091800 | 379319700 | 143900 | 144200 | 144200 | 143900 | 213 |
| 573 | 20250123 | 091700 | 348632800 | 144200 | 144200 | 144300 | 144200 | 119 |
| 574 | 20250123 | 091600 | 331472900 | 144400 | 145000 | 145000 | 144300 | 245 |
| 575 | 20250123 | 091500 | 296000300 | 145000 | 145300 | 145300 | 145000 | 84 |
| 576 | 20250123 | 091400 | 283805800 | 145300 | 145500 | 145500 | 145200 | 14 |
| 577 | 20250123 | 091300 | 281771300 | 145600 | 145700 | 145700 | 145200 | 105 |
| 578 | 20250123 | 091200 | 266487100 | 145700 | 145200 | 145700 | 145100 | 183 |
| 579 | 20250123 | 091100 | 239885300 | 145200 | 144900 | 145300 | 144900 | 38 |
| 580 | 20250123 | 091000 | 234369200 | 144900 | 144600 | 144900 | 144600 | 81 |
| 581 | 20250123 | 090900 | 222642600 | 144900 | 144600 | 144900 | 144200 | 416 |
| 582 | 20250123 | 090800 | 162462500 | 144100 | 144100 | 144600 | 144100 | 17 |
| 583 | 20250123 | 090700 | 160007800 | 144200 | 144100 | 144200 | 144000 | 34 |
| 584 | 20250123 | 090600 | 155107500 | 144000 | 144600 | 144700 | 144000 | 105 |
| 585 | 20250123 | 090500 | 139919100 | 144700 | 144700 | 144700 | 143900 | 224 |
| 586 | 20250123 | 090400 | 107628200 | 144700 | 144700 | 144700 | 144300 | 196 |
| 587 | 20250123 | 090300 | 79290800 | 144700 | 144500 | 144700 | 144500 | 66 |
| 588 | 20250123 | 090200 | 69745000 | 144500 | 144700 | 144800 | 144500 | 46 |
| 589 | 20250123 | 090100 | 63091200 | 144800 | 144100 | 144800 | 144100 | 111 |
| 590 | 20250123 | 090000 | 47021500 | 144800 | 144100 | 144800 | 144100 | 326 |