34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 184700 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 1447 |
| 3 | 20250124 | 184600 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 4 | 20250124 | 184500 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 5 | 20250124 | 184400 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 6 | 20250124 | 184300 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 7 | 20250124 | 184200 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 8 | 20250124 | 184100 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 9 | 20250124 | 184000 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 10 | 20250124 | 183900 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 11 | 20250124 | 183800 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 12 | 20250124 | 183700 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 13 | 20250124 | 183600 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 14 | 20250124 | 183500 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 15 | 20250124 | 183400 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 16 | 20250124 | 183300 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 17 | 20250124 | 183200 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 18 | 20250124 | 183100 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 19 | 20250124 | 183000 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 20 | 20250124 | 182900 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 21 | 20250124 | 182800 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 22 | 20250124 | 182700 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 23 | 20250124 | 182600 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 24 | 20250124 | 182500 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 25 | 20250124 | 182400 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 26 | 20250124 | 182300 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 27 | 20250124 | 182200 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 28 | 20250124 | 182100 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 29 | 20250124 | 182000 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 30 | 20250124 | 181900 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 31 | 20250124 | 181800 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 32 | 20250124 | 181700 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 1447 |
| 33 | 20250124 | 181600 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 34 | 20250124 | 181500 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 35 | 20250124 | 181400 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 36 | 20250124 | 181300 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 37 | 20250124 | 181200 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 38 | 20250124 | 181100 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 39 | 20250124 | 181000 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 40 | 20250124 | 180900 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 41 | 20250124 | 180800 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 42 | 20250124 | 180700 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 43 | 20250124 | 180600 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 44 | 20250124 | 180500 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 45 | 20250124 | 180400 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 46 | 20250124 | 180300 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 47 | 20250124 | 180200 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 48 | 20250124 | 180100 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 49 | 20250124 | 180000 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 50 | 20250124 | 175900 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 51 | 20250124 | 175800 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 52 | 20250124 | 175700 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 53 | 20250124 | 175600 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 54 | 20250124 | 175500 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 55 | 20250124 | 175400 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 56 | 20250124 | 175300 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 57 | 20250124 | 175200 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 58 | 20250124 | 175100 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 59 | 20250124 | 175000 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 60 | 20250124 | 174900 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 61 | 20250124 | 174800 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 62 | 20250124 | 174700 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 1447 |
| 63 | 20250124 | 174600 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 64 | 20250124 | 174500 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 65 | 20250124 | 174400 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 66 | 20250124 | 174300 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 67 | 20250124 | 174200 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 68 | 20250124 | 174100 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 69 | 20250124 | 174000 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 70 | 20250124 | 173900 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 71 | 20250124 | 173800 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 72 | 20250124 | 173700 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 73 | 20250124 | 173600 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 74 | 20250124 | 173500 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 75 | 20250124 | 173400 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 76 | 20250124 | 173300 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 77 | 20250124 | 173200 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 78 | 20250124 | 173100 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 79 | 20250124 | 173000 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 80 | 20250124 | 172900 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 81 | 20250124 | 172800 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 82 | 20250124 | 172700 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 83 | 20250124 | 172600 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 84 | 20250124 | 172500 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 85 | 20250124 | 172400 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 86 | 20250124 | 172300 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 87 | 20250124 | 172200 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 88 | 20250124 | 172100 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 89 | 20250124 | 172000 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 90 | 20250124 | 171900 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 91 | 20250124 | 171800 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 92 | 20250124 | 171700 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 1447 |
| 93 | 20250124 | 171600 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 94 | 20250124 | 171500 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 95 | 20250124 | 171400 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 96 | 20250124 | 171300 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 97 | 20250124 | 171200 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 98 | 20250124 | 171100 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 99 | 20250124 | 171000 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 100 | 20250124 | 170900 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 101 | 20250124 | 170800 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 102 | 20250124 | 170700 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 103 | 20250124 | 170600 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 104 | 20250124 | 170500 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 105 | 20250124 | 170400 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 106 | 20250124 | 170300 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 107 | 20250124 | 170200 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 108 | 20250124 | 170100 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 109 | 20250124 | 170000 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 110 | 20250124 | 165900 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 111 | 20250124 | 165800 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 112 | 20250124 | 165700 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 113 | 20250124 | 165600 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 114 | 20250124 | 165500 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 115 | 20250124 | 165400 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 116 | 20250124 | 165300 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 117 | 20250124 | 165200 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 118 | 20250124 | 165100 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 119 | 20250124 | 165000 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 120 | 20250124 | 164900 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 121 | 20250124 | 164800 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 122 | 20250124 | 164700 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 1447 |
| 123 | 20250124 | 164600 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 124 | 20250124 | 164500 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 125 | 20250124 | 164400 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 126 | 20250124 | 164300 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 127 | 20250124 | 164200 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 128 | 20250124 | 164100 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 129 | 20250124 | 164000 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 130 | 20250124 | 163900 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 131 | 20250124 | 163800 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 132 | 20250124 | 163700 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 133 | 20250124 | 163600 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 134 | 20250124 | 163500 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 135 | 20250124 | 163400 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 136 | 20250124 | 163300 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 137 | 20250124 | 163200 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 138 | 20250124 | 163100 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 139 | 20250124 | 163000 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 140 | 20250124 | 162900 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 141 | 20250124 | 162800 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 142 | 20250124 | 162700 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 143 | 20250124 | 162600 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 144 | 20250124 | 162500 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 145 | 20250124 | 162400 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 146 | 20250124 | 162300 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 147 | 20250124 | 162200 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 148 | 20250124 | 162100 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 149 | 20250124 | 162000 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 150 | 20250124 | 161900 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 151 | 20250124 | 161800 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 152 | 20250124 | 161700 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 1447 |
| 153 | 20250124 | 161600 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 154 | 20250124 | 161500 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 155 | 20250124 | 161400 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 156 | 20250124 | 161300 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 157 | 20250124 | 161200 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 158 | 20250124 | 161100 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 159 | 20250124 | 161000 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 160 | 20250124 | 160900 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 161 | 20250124 | 160800 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 162 | 20250124 | 160700 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 163 | 20250124 | 160600 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 164 | 20250124 | 160500 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 165 | 20250124 | 160400 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 166 | 20250124 | 160300 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 167 | 20250124 | 160200 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 168 | 20250124 | 160100 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 169 | 20250124 | 160000 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 170 | 20250124 | 155900 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 171 | 20250124 | 155800 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 172 | 20250124 | 155700 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 173 | 20250124 | 155600 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 174 | 20250124 | 155500 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 175 | 20250124 | 155400 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 176 | 20250124 | 155300 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 177 | 20250124 | 155200 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 178 | 20250124 | 155100 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 179 | 20250124 | 155000 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 180 | 20250124 | 154900 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 181 | 20250124 | 154800 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 182 | 20250124 | 154700 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 1447 |
| 183 | 20250124 | 154600 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 184 | 20250124 | 154500 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 185 | 20250124 | 154400 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 186 | 20250124 | 154300 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 187 | 20250124 | 154200 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 188 | 20250124 | 154100 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 189 | 20250124 | 154000 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 190 | 20250124 | 153900 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 191 | 20250124 | 153800 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 192 | 20250124 | 153700 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 193 | 20250124 | 153600 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 194 | 20250124 | 153500 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 195 | 20250124 | 153400 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 196 | 20250124 | 153300 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 197 | 20250124 | 153200 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 198 | 20250124 | 153100 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 199 | 20250124 | 153000 | 9738048000 | 139300 | 139300 | 139300 | 139300 | 1447 |
| 200 | 20250124 | 152900 | 9536480900 | 139300 | 139300 | 139300 | 139300 | 0 |
| 201 | 20250124 | 152800 | 9536480900 | 139300 | 139300 | 139300 | 139300 | 0 |
| 202 | 20250124 | 152700 | 9536480900 | 139300 | 139300 | 139300 | 139300 | 0 |
| 203 | 20250124 | 152600 | 9536480900 | 139300 | 139300 | 139300 | 139300 | 0 |
| 204 | 20250124 | 152500 | 9536480900 | 139300 | 139300 | 139300 | 139300 | 0 |
| 205 | 20250124 | 152400 | 9536480900 | 139300 | 139300 | 139300 | 139300 | 0 |
| 206 | 20250124 | 152300 | 9536480900 | 139300 | 139300 | 139300 | 139300 | 0 |
| 207 | 20250124 | 152200 | 9536480900 | 139300 | 139300 | 139300 | 139300 | 0 |
| 208 | 20250124 | 152100 | 9536480900 | 139300 | 139300 | 139300 | 139300 | 0 |
| 209 | 20250124 | 152000 | 9536480900 | 139300 | 139300 | 139300 | 139300 | 0 |
| 210 | 20250124 | 151900 | 9536480900 | 139300 | 139100 | 139400 | 139100 | 200 |
| 211 | 20250124 | 151800 | 9508626200 | 139100 | 139100 | 139200 | 139100 | 79 |
| 212 | 20250124 | 151700 | 9497636500 | 139100 | 139200 | 139200 | 139100 | 178 |
| 213 | 20250124 | 151600 | 9472872400 | 139100 | 139200 | 139200 | 139000 | 200 |
| 214 | 20250124 | 151500 | 9445048400 | 139200 | 139000 | 139300 | 139000 | 230 |
| 215 | 20250124 | 151400 | 9413041000 | 139200 | 139100 | 139200 | 139000 | 115 |
| 216 | 20250124 | 151300 | 9397047000 | 139100 | 138900 | 139200 | 138900 | 191 |
| 217 | 20250124 | 151200 | 9370492500 | 138900 | 139100 | 139200 | 138800 | 214 |
| 218 | 20250124 | 151100 | 9340757000 | 139000 | 139000 | 139100 | 139000 | 157 |
| 219 | 20250124 | 151000 | 9318927800 | 139000 | 139200 | 139200 | 139000 | 142 |
| 220 | 20250124 | 150900 | 9299179300 | 139100 | 139000 | 139100 | 138900 | 278 |
| 221 | 20250124 | 150800 | 9260553600 | 139200 | 139000 | 139200 | 138900 | 184 |
| 222 | 20250124 | 150700 | 9234978200 | 139000 | 138900 | 139100 | 138900 | 145 |
| 223 | 20250124 | 150600 | 9214825400 | 139000 | 139200 | 139200 | 138900 | 128 |
| 224 | 20250124 | 150500 | 9197030700 | 139200 | 139100 | 139400 | 139000 | 224 |
| 225 | 20250124 | 150400 | 9165867100 | 139000 | 139100 | 139300 | 139000 | 145 |
| 226 | 20250124 | 150300 | 9145696400 | 139200 | 139100 | 139200 | 139000 | 233 |
| 227 | 20250124 | 150200 | 9113291900 | 139100 | 139000 | 139200 | 138900 | 181 |
| 228 | 20250124 | 150100 | 9088124600 | 139200 | 139000 | 139200 | 138900 | 427 |
| 229 | 20250124 | 150000 | 9028735300 | 139000 | 139200 | 139200 | 138800 | 384 |
| 230 | 20250124 | 145900 | 8975396900 | 139100 | 139200 | 139300 | 139000 | 328 |
| 231 | 20250124 | 145800 | 8929773500 | 139000 | 138900 | 139300 | 138800 | 345 |
| 232 | 20250124 | 145700 | 8881796400 | 139000 | 139000 | 139100 | 138900 | 456 |
| 233 | 20250124 | 145600 | 8818423000 | 139000 | 139200 | 139200 | 139000 | 303 |
| 234 | 20250124 | 145500 | 8776294600 | 139100 | 139000 | 139300 | 139000 | 328 |
| 235 | 20250124 | 145400 | 8730670000 | 139100 | 139100 | 139200 | 139000 | 435 |
| 236 | 20250124 | 145300 | 8670192800 | 139100 | 139300 | 139500 | 139000 | 314 |
| 237 | 20250124 | 145200 | 8626461800 | 139300 | 139400 | 139500 | 139000 | 278 |
| 238 | 20250124 | 145100 | 8587760000 | 139400 | 139300 | 139400 | 139200 | 395 |
| 239 | 20250124 | 145000 | 8532728700 | 139300 | 139100 | 139600 | 139100 | 728 |
| 240 | 20250124 | 144900 | 8431222900 | 139100 | 139200 | 139400 | 138800 | 341 |
| 241 | 20250124 | 144800 | 8383793000 | 139200 | 139200 | 139300 | 138800 | 431 |
| 242 | 20250124 | 144700 | 8323855900 | 139400 | 139100 | 139500 | 138800 | 1296 |
| 243 | 20250124 | 144600 | 8143759400 | 139200 | 139200 | 139400 | 139100 | 337 |
| 244 | 20250124 | 144500 | 8096869300 | 139300 | 139100 | 139400 | 138900 | 319 |
| 245 | 20250124 | 144400 | 8052500500 | 139100 | 139000 | 139300 | 139000 | 722 |
| 246 | 20250124 | 144300 | 7952066700 | 139000 | 138900 | 139100 | 138900 | 277 |
| 247 | 20250124 | 144200 | 7913570200 | 138900 | 139200 | 139200 | 138900 | 274 |
| 248 | 20250124 | 144100 | 7875489200 | 139100 | 139300 | 139400 | 139000 | 292 |
| 249 | 20250124 | 144000 | 7834847900 | 139200 | 138900 | 139200 | 138900 | 360 |
| 250 | 20250124 | 143900 | 7784779600 | 138900 | 138900 | 139500 | 138900 | 380 |
| 251 | 20250124 | 143800 | 7731893600 | 138900 | 139000 | 139200 | 138900 | 404 |
| 252 | 20250124 | 143700 | 7675762200 | 139000 | 139200 | 139200 | 138900 | 348 |
| 253 | 20250124 | 143600 | 7627375700 | 139300 | 139200 | 139300 | 138900 | 380 |
| 254 | 20250124 | 143500 | 7574532500 | 139200 | 139000 | 139300 | 138900 | 431 |
| 255 | 20250124 | 143400 | 7514561700 | 139100 | 139100 | 139300 | 139000 | 299 |
| 256 | 20250124 | 143300 | 7472972200 | 139100 | 139200 | 139200 | 139000 | 306 |
| 257 | 20250124 | 143200 | 7430403600 | 139200 | 139100 | 139400 | 139000 | 346 |
| 258 | 20250124 | 143100 | 7382263500 | 139100 | 139000 | 139200 | 139000 | 174 |
| 259 | 20250124 | 143000 | 7358066600 | 139000 | 139100 | 139300 | 138900 | 208 |
| 260 | 20250124 | 142900 | 7329154000 | 139100 | 139100 | 139100 | 139000 | 161 |
| 261 | 20250124 | 142800 | 7306768400 | 139100 | 139100 | 139200 | 138900 | 221 |
| 262 | 20250124 | 142700 | 7276040000 | 139100 | 139200 | 139200 | 139000 | 187 |
| 263 | 20250124 | 142600 | 7250036300 | 139100 | 139100 | 139300 | 139000 | 138 |
| 264 | 20250124 | 142500 | 7230831200 | 139200 | 139100 | 139300 | 139000 | 333 |
| 265 | 20250124 | 142400 | 7184497400 | 139200 | 139100 | 139400 | 139100 | 240 |
| 266 | 20250124 | 142300 | 7151101900 | 139100 | 139100 | 139400 | 139100 | 268 |
| 267 | 20250124 | 142200 | 7113785900 | 139200 | 139200 | 139300 | 139000 | 254 |
| 268 | 20250124 | 142100 | 7078434800 | 139100 | 139100 | 139500 | 139100 | 170 |
| 269 | 20250124 | 142000 | 7054769400 | 139500 | 139200 | 139500 | 139100 | 181 |
| 270 | 20250124 | 141900 | 7029573600 | 139100 | 139200 | 139200 | 139100 | 200 |
| 271 | 20250124 | 141800 | 7001748400 | 139200 | 139200 | 139500 | 139000 | 231 |
| 272 | 20250124 | 141700 | 6969601000 | 139200 | 139200 | 139300 | 139100 | 197 |
| 273 | 20250124 | 141600 | 6942177400 | 139200 | 139100 | 139300 | 139100 | 153 |
| 274 | 20250124 | 141500 | 6920890000 | 139100 | 139200 | 139400 | 139100 | 252 |
| 275 | 20250124 | 141400 | 6885813100 | 139200 | 139500 | 139500 | 139200 | 148 |
| 276 | 20250124 | 141300 | 6865199200 | 139500 | 139400 | 139500 | 139200 | 160 |
| 277 | 20250124 | 141200 | 6842894000 | 139400 | 139500 | 139600 | 139300 | 193 |
| 278 | 20250124 | 141100 | 6815972200 | 139500 | 139400 | 139600 | 139200 | 205 |
| 279 | 20250124 | 141000 | 6787388500 | 139300 | 139400 | 139600 | 139300 | 113 |
| 280 | 20250124 | 140900 | 6771637700 | 139200 | 139400 | 139600 | 139200 | 198 |
| 281 | 20250124 | 140800 | 6744039800 | 139300 | 139600 | 139600 | 139300 | 177 |
| 282 | 20250124 | 140700 | 6719377500 | 139500 | 139200 | 139600 | 139200 | 323 |
| 283 | 20250124 | 140600 | 6674343900 | 139200 | 139100 | 139500 | 139000 | 299 |
| 284 | 20250124 | 140500 | 6632708900 | 139100 | 139300 | 139300 | 138900 | 192 |
| 285 | 20250124 | 140400 | 6606013100 | 139300 | 139000 | 139300 | 138800 | 149 |
| 286 | 20250124 | 140300 | 6585304800 | 139000 | 139000 | 139200 | 138800 | 185 |
| 287 | 20250124 | 140200 | 6559600300 | 138900 | 139200 | 139200 | 138800 | 114 |
| 288 | 20250124 | 140100 | 6543759700 | 138900 | 138900 | 139200 | 138800 | 104 |
| 289 | 20250124 | 140000 | 6529306200 | 139100 | 138900 | 139100 | 138800 | 208 |
| 290 | 20250124 | 135900 | 6500406000 | 138900 | 138900 | 139100 | 138800 | 221 |
| 291 | 20250124 | 135800 | 6469703400 | 138900 | 138900 | 139200 | 138900 | 99 |
| 292 | 20250124 | 135700 | 6455941800 | 139000 | 138900 | 139200 | 138900 | 253 |
| 293 | 20250124 | 135600 | 6420782400 | 138800 | 139100 | 139100 | 138800 | 114 |
| 294 | 20250124 | 135500 | 6404941000 | 139000 | 139100 | 139100 | 138900 | 128 |
| 295 | 20250124 | 135400 | 6387154700 | 139100 | 139200 | 139300 | 138900 | 216 |
| 296 | 20250124 | 135300 | 6357116300 | 139100 | 139200 | 139400 | 139100 | 213 |
| 297 | 20250124 | 135200 | 6327466000 | 139200 | 139200 | 139400 | 139100 | 151 |
| 298 | 20250124 | 135100 | 6306447000 | 139200 | 139300 | 139400 | 139100 | 161 |
| 299 | 20250124 | 135000 | 6284031900 | 139400 | 138900 | 139400 | 138800 | 351 |
| 300 | 20250124 | 134900 | 6235217700 | 138900 | 138900 | 139200 | 138800 | 178 |
| 301 | 20250124 | 134800 | 6210497500 | 138900 | 138700 | 139000 | 138700 | 138 |
| 302 | 20250124 | 134700 | 6191332600 | 138700 | 138900 | 139000 | 138700 | 192 |
| 303 | 20250124 | 134600 | 6164682700 | 139100 | 138800 | 139100 | 138600 | 251 |
| 304 | 20250124 | 134500 | 6129825700 | 138800 | 138800 | 138900 | 138600 | 262 |
| 305 | 20250124 | 134400 | 6093492900 | 138800 | 138900 | 138900 | 138600 | 141 |
| 306 | 20250124 | 134300 | 6073931800 | 138800 | 138800 | 138900 | 138500 | 268 |
| 307 | 20250124 | 134200 | 6036777700 | 138800 | 138600 | 138800 | 138500 | 180 |
| 308 | 20250124 | 134100 | 6011829900 | 138600 | 138600 | 138900 | 138600 | 227 |
| 309 | 20250124 | 134000 | 5980357100 | 138600 | 138800 | 138800 | 138600 | 914 |
| 310 | 20250124 | 133900 | 5853659700 | 138700 | 138800 | 138900 | 138700 | 127 |
| 311 | 20250124 | 133800 | 5836040100 | 138700 | 138700 | 138800 | 138700 | 240 |
| 312 | 20250124 | 133700 | 5802746800 | 138700 | 138900 | 139000 | 138700 | 221 |
| 313 | 20250124 | 133600 | 5772078200 | 139000 | 138700 | 139000 | 138700 | 152 |
| 314 | 20250124 | 133500 | 5750980800 | 138700 | 138800 | 138800 | 138700 | 273 |
| 315 | 20250124 | 133400 | 5713114200 | 138700 | 138700 | 138900 | 138700 | 147 |
| 316 | 20250124 | 133300 | 5692722400 | 138700 | 138700 | 138900 | 138700 | 171 |
| 317 | 20250124 | 133200 | 5669001300 | 138700 | 138700 | 138900 | 138700 | 215 |
| 318 | 20250124 | 133100 | 5639178800 | 138700 | 138900 | 138900 | 138700 | 202 |
| 319 | 20250124 | 133000 | 5611146900 | 138800 | 138800 | 138900 | 138800 | 96 |
| 320 | 20250124 | 132900 | 5597821500 | 138800 | 138800 | 138900 | 138800 | 153 |
| 321 | 20250124 | 132800 | 5576584500 | 138900 | 138900 | 139000 | 138800 | 125 |
| 322 | 20250124 | 132700 | 5559232500 | 138800 | 138800 | 138900 | 138800 | 120 |
| 323 | 20250124 | 132600 | 5542575300 | 138900 | 138900 | 139000 | 138800 | 152 |
| 324 | 20250124 | 132500 | 5521469000 | 138800 | 139000 | 139000 | 138800 | 207 |
| 325 | 20250124 | 132400 | 5492731300 | 139000 | 138900 | 139000 | 138900 | 166 |
| 326 | 20250124 | 132300 | 5469673200 | 139000 | 138800 | 139000 | 138800 | 183 |
| 327 | 20250124 | 132200 | 5444254100 | 138900 | 138900 | 139000 | 138800 | 143 |
| 328 | 20250124 | 132100 | 5424396900 | 138800 | 138800 | 139000 | 138800 | 149 |
| 329 | 20250124 | 132000 | 5403711700 | 139000 | 139000 | 139100 | 138800 | 187 |
| 330 | 20250124 | 131900 | 5377741400 | 139000 | 138900 | 139000 | 138800 | 151 |
| 331 | 20250124 | 131800 | 5356768100 | 138900 | 138800 | 138900 | 138800 | 156 |
| 332 | 20250124 | 131700 | 5335106800 | 138800 | 138800 | 139000 | 138800 | 112 |
| 333 | 20250124 | 131600 | 5319558600 | 138800 | 138900 | 138900 | 138800 | 219 |
| 334 | 20250124 | 131500 | 5289156200 | 139000 | 138900 | 139000 | 138900 | 124 |
| 335 | 20250124 | 131400 | 5271932300 | 138900 | 138900 | 139100 | 138900 | 146 |
| 336 | 20250124 | 131300 | 5251644600 | 138900 | 139000 | 139100 | 138900 | 153 |
| 337 | 20250124 | 131200 | 5230385400 | 139000 | 139000 | 139300 | 139000 | 103 |
| 338 | 20250124 | 131100 | 5216060600 | 139000 | 139300 | 139300 | 139000 | 92 |
| 339 | 20250124 | 131000 | 5203269400 | 139300 | 139000 | 139400 | 138900 | 457 |
| 340 | 20250124 | 130900 | 5139734500 | 139000 | 138900 | 139000 | 138900 | 147 |
| 341 | 20250124 | 130800 | 5119313500 | 138900 | 139000 | 139100 | 138900 | 143 |
| 342 | 20250124 | 130700 | 5099442700 | 139000 | 139000 | 139100 | 138900 | 69 |
| 343 | 20250124 | 130600 | 5089856200 | 139000 | 139100 | 139200 | 138900 | 155 |
| 344 | 20250124 | 130500 | 5068316600 | 138900 | 139100 | 139100 | 138900 | 170 |
| 345 | 20250124 | 130400 | 5044698700 | 139100 | 139000 | 139200 | 138900 | 101 |
| 346 | 20250124 | 130300 | 5030660300 | 139000 | 139100 | 139100 | 139000 | 128 |
| 347 | 20250124 | 130200 | 5012865300 | 139100 | 139000 | 139200 | 139000 | 166 |
| 348 | 20250124 | 130100 | 4989781900 | 139000 | 139200 | 139300 | 139000 | 104 |
| 349 | 20250124 | 130000 | 4975305000 | 139100 | 139100 | 139300 | 139100 | 145 |
| 350 | 20250124 | 125900 | 4955134500 | 139200 | 139000 | 139200 | 138900 | 377 |
| 351 | 20250124 | 125800 | 4902685000 | 139000 | 138900 | 139100 | 138900 | 155 |
| 352 | 20250124 | 125700 | 4881145000 | 139000 | 139000 | 139000 | 138900 | 203 |
| 353 | 20250124 | 125600 | 4852940700 | 138900 | 138900 | 139000 | 138900 | 70 |
| 354 | 20250124 | 125500 | 4843216300 | 139000 | 138900 | 139000 | 138900 | 291 |
| 355 | 20250124 | 125400 | 4802795900 | 138900 | 139000 | 139100 | 138900 | 197 |
| 356 | 20250124 | 125300 | 4775424500 | 139100 | 139000 | 139200 | 139000 | 566 |
| 357 | 20250124 | 125200 | 4696749100 | 139000 | 139100 | 139100 | 139000 | 104 |
| 358 | 20250124 | 125100 | 4682287000 | 139000 | 139200 | 139200 | 139000 | 133 |
| 359 | 20250124 | 125000 | 4663786100 | 139300 | 139200 | 139300 | 139100 | 86 |
| 360 | 20250124 | 124900 | 4651819800 | 139200 | 139100 | 139200 | 139100 | 116 |
| 361 | 20250124 | 124800 | 4635681200 | 139100 | 139100 | 139100 | 139000 | 208 |
| 362 | 20250124 | 124700 | 4606765200 | 139100 | 139100 | 139100 | 139000 | 45 |
| 363 | 20250124 | 124600 | 4600508200 | 139100 | 139100 | 139100 | 139000 | 102 |
| 364 | 20250124 | 124500 | 4586328000 | 139100 | 139000 | 139100 | 139000 | 192 |
| 365 | 20250124 | 124400 | 4559635500 | 139000 | 139100 | 139100 | 139000 | 84 |
| 366 | 20250124 | 124300 | 4547958400 | 139100 | 139000 | 139200 | 139000 | 150 |
| 367 | 20250124 | 124200 | 4527095000 | 139000 | 139100 | 139100 | 139000 | 72 |
| 368 | 20250124 | 124100 | 4517085100 | 139100 | 139100 | 139100 | 139000 | 204 |
| 369 | 20250124 | 124000 | 4488721200 | 139100 | 139000 | 139100 | 139000 | 117 |
| 370 | 20250124 | 123900 | 4472456800 | 139000 | 139000 | 139100 | 139000 | 94 |
| 371 | 20250124 | 123800 | 4459388500 | 139000 | 139000 | 139100 | 139000 | 181 |
| 372 | 20250124 | 123700 | 4434224000 | 139100 | 139100 | 139100 | 139000 | 96 |
| 373 | 20250124 | 123600 | 4420877500 | 139000 | 139000 | 139200 | 139000 | 154 |
| 374 | 20250124 | 123500 | 4399466300 | 139000 | 139100 | 139100 | 139000 | 153 |
| 375 | 20250124 | 123400 | 4378194800 | 139000 | 139000 | 139100 | 139000 | 137 |
| 376 | 20250124 | 123300 | 4359148200 | 139000 | 139100 | 139100 | 139000 | 129 |
| 377 | 20250124 | 123200 | 4341215900 | 139000 | 139200 | 139200 | 139000 | 106 |
| 378 | 20250124 | 123100 | 4326479400 | 139200 | 139200 | 139200 | 139000 | 92 |
| 379 | 20250124 | 123000 | 4313682900 | 139200 | 139200 | 139300 | 139100 | 74 |
| 380 | 20250124 | 122900 | 4303386200 | 139300 | 139100 | 139300 | 139100 | 169 |
| 381 | 20250124 | 122800 | 4279877300 | 139200 | 139100 | 139200 | 139100 | 94 |
| 382 | 20250124 | 122700 | 4266799700 | 139100 | 139100 | 139200 | 139100 | 94 |
| 383 | 20250124 | 122600 | 4253721800 | 139200 | 139100 | 139200 | 139100 | 200 |
| 384 | 20250124 | 122500 | 4225899300 | 139100 | 139100 | 139200 | 139100 | 98 |
| 385 | 20250124 | 122400 | 4212266200 | 139200 | 139100 | 139200 | 139100 | 130 |
| 386 | 20250124 | 122300 | 4194178700 | 139100 | 139100 | 139200 | 139100 | 118 |
| 387 | 20250124 | 122200 | 4177763700 | 139100 | 139100 | 139200 | 139100 | 145 |
| 388 | 20250124 | 122100 | 4157593500 | 139100 | 139100 | 139200 | 139100 | 55 |
| 389 | 20250124 | 122000 | 4149942200 | 139100 | 139200 | 139200 | 139100 | 97 |
| 390 | 20250124 | 121900 | 4136446600 | 139100 | 139100 | 139200 | 139100 | 69 |
| 391 | 20250124 | 121800 | 4126848000 | 139100 | 139200 | 139300 | 139100 | 171 |
| 392 | 20250124 | 121700 | 4103054000 | 139200 | 139100 | 139200 | 139100 | 112 |
| 393 | 20250124 | 121600 | 4087471100 | 139200 | 139100 | 139300 | 139100 | 76 |
| 394 | 20250124 | 121500 | 4076895300 | 139100 | 139100 | 139200 | 139100 | 225 |
| 395 | 20250124 | 121400 | 4045597100 | 139200 | 139100 | 139300 | 139100 | 77 |
| 396 | 20250124 | 121300 | 4034880300 | 139200 | 139200 | 139300 | 139100 | 108 |
| 397 | 20250124 | 121200 | 4019850600 | 139300 | 139300 | 139400 | 139200 | 89 |
| 398 | 20250124 | 121100 | 4007459600 | 139100 | 139100 | 139300 | 139100 | 276 |
| 399 | 20250124 | 121000 | 3969047300 | 139100 | 139100 | 139200 | 139100 | 141 |
| 400 | 20250124 | 120900 | 3949431600 | 139200 | 139100 | 139200 | 139100 | 110 |
| 401 | 20250124 | 120800 | 3934129000 | 139100 | 139100 | 139200 | 139100 | 187 |
| 402 | 20250124 | 120700 | 3908114200 | 139200 | 139200 | 139200 | 139100 | 162 |
| 403 | 20250124 | 120600 | 3885571300 | 139300 | 139200 | 139300 | 139100 | 90 |
| 404 | 20250124 | 120500 | 3873047800 | 139200 | 139200 | 139200 | 139100 | 103 |
| 405 | 20250124 | 120400 | 3858714700 | 139200 | 139400 | 139400 | 139200 | 139 |
| 406 | 20250124 | 120300 | 3839364400 | 139300 | 139300 | 139400 | 139200 | 120 |
| 407 | 20250124 | 120200 | 3822654200 | 139300 | 139300 | 139300 | 139100 | 70 |
| 408 | 20250124 | 120100 | 3812905900 | 139300 | 139200 | 139300 | 139100 | 140 |
| 409 | 20250124 | 120000 | 3793418100 | 139200 | 139200 | 139300 | 139200 | 108 |
| 410 | 20250124 | 115900 | 3778382900 | 139300 | 139300 | 139300 | 139200 | 128 |
| 411 | 20250124 | 115800 | 3760562800 | 139200 | 139300 | 139300 | 139200 | 319 |
| 412 | 20250124 | 115700 | 3716151600 | 139300 | 139200 | 139400 | 139200 | 151 |
| 413 | 20250124 | 115600 | 3695125300 | 139200 | 139300 | 139300 | 139200 | 124 |
| 414 | 20250124 | 115500 | 3677855600 | 139300 | 139300 | 139300 | 139200 | 87 |
| 415 | 20250124 | 115400 | 3665743900 | 139300 | 139500 | 139500 | 139200 | 101 |
| 416 | 20250124 | 115300 | 3651674700 | 139500 | 139300 | 139500 | 139300 | 170 |
| 417 | 20250124 | 115200 | 3627990800 | 139300 | 139400 | 139500 | 139300 | 93 |
| 418 | 20250124 | 115100 | 3615032000 | 139400 | 139300 | 139400 | 139300 | 98 |
| 419 | 20250124 | 115000 | 3601377100 | 139300 | 139400 | 139400 | 139300 | 160 |
| 420 | 20250124 | 114900 | 3579086200 | 139400 | 139400 | 139500 | 139300 | 168 |
| 421 | 20250124 | 114800 | 3555666800 | 139500 | 139400 | 139500 | 139400 | 124 |
| 422 | 20250124 | 114700 | 3538379100 | 139500 | 139500 | 139500 | 139400 | 94 |
| 423 | 20250124 | 114600 | 3525273500 | 139400 | 139400 | 139500 | 139400 | 114 |
| 424 | 20250124 | 114500 | 3509381500 | 139500 | 139400 | 139500 | 139400 | 154 |
| 425 | 20250124 | 114400 | 3487913500 | 139500 | 139400 | 139500 | 139400 | 98 |
| 426 | 20250124 | 114300 | 3474250400 | 139400 | 139400 | 139600 | 139400 | 71 |
| 427 | 20250124 | 114200 | 3464348700 | 139400 | 139500 | 139600 | 139400 | 285 |
| 428 | 20250124 | 114100 | 3424607700 | 139600 | 139600 | 139600 | 139400 | 86 |
| 429 | 20250124 | 114000 | 3412611700 | 139600 | 139700 | 139700 | 139500 | 36 |
| 430 | 20250124 | 113900 | 3407588000 | 139400 | 139500 | 139700 | 139400 | 215 |
| 431 | 20250124 | 113800 | 3377591700 | 139400 | 139500 | 139600 | 139400 | 128 |
| 432 | 20250124 | 113700 | 3359733200 | 139400 | 139500 | 139500 | 139400 | 108 |
| 433 | 20250124 | 113600 | 3344677900 | 139500 | 139600 | 139600 | 139400 | 105 |
| 434 | 20250124 | 113500 | 3330033100 | 139600 | 139600 | 139700 | 139400 | 171 |
| 435 | 20250124 | 113400 | 3306181900 | 139600 | 139600 | 139600 | 139500 | 38 |
| 436 | 20250124 | 113300 | 3300878300 | 139600 | 139600 | 139700 | 139500 | 110 |
| 437 | 20250124 | 113200 | 3285529500 | 139600 | 139600 | 139700 | 139500 | 52 |
| 438 | 20250124 | 113100 | 3278271400 | 139600 | 139800 | 139800 | 139500 | 205 |
| 439 | 20250124 | 113000 | 3249650900 | 139700 | 139500 | 139800 | 139500 | 65 |
| 440 | 20250124 | 112900 | 3240572700 | 139700 | 139500 | 139700 | 139500 | 130 |
| 441 | 20250124 | 112800 | 3222424800 | 139600 | 139600 | 139700 | 139500 | 82 |
| 442 | 20250124 | 112700 | 3210976700 | 139600 | 139600 | 139600 | 139500 | 113 |
| 443 | 20250124 | 112600 | 3195207200 | 139600 | 139600 | 139700 | 139600 | 126 |
| 444 | 20250124 | 112500 | 3177613100 | 139700 | 139600 | 139700 | 139500 | 143 |
| 445 | 20250124 | 112400 | 3157654600 | 139600 | 139400 | 139800 | 139400 | 299 |
| 446 | 20250124 | 112300 | 3115900200 | 139500 | 139400 | 139500 | 139400 | 145 |
| 447 | 20250124 | 112200 | 3095681300 | 139500 | 139500 | 139500 | 139400 | 91 |
| 448 | 20250124 | 112100 | 3082990100 | 139400 | 139500 | 139600 | 139400 | 69 |
| 449 | 20250124 | 112000 | 3073368400 | 139600 | 139500 | 139600 | 139400 | 174 |
| 450 | 20250124 | 111900 | 3049103700 | 139500 | 139500 | 139600 | 139500 | 90 |
| 451 | 20250124 | 111800 | 3036547400 | 139500 | 139500 | 139700 | 139500 | 96 |
| 452 | 20250124 | 111700 | 3023154000 | 139500 | 139400 | 139500 | 139400 | 108 |
| 453 | 20250124 | 111600 | 3008097000 | 139400 | 139600 | 139600 | 139400 | 131 |
| 454 | 20250124 | 111500 | 2989821900 | 139700 | 139600 | 139700 | 139500 | 135 |
| 455 | 20250124 | 111400 | 2970979300 | 139700 | 139600 | 139700 | 139500 | 89 |
| 456 | 20250124 | 111300 | 2958555200 | 139600 | 139500 | 139700 | 139500 | 186 |
| 457 | 20250124 | 111200 | 2932596600 | 139500 | 139500 | 139600 | 139500 | 72 |
| 458 | 20250124 | 111100 | 2922552300 | 139500 | 139600 | 139600 | 139500 | 72 |
| 459 | 20250124 | 111000 | 2912505200 | 139600 | 139700 | 139700 | 139600 | 90 |
| 460 | 20250124 | 110900 | 2899937200 | 139700 | 139500 | 139700 | 139500 | 190 |
| 461 | 20250124 | 110800 | 2873417000 | 139500 | 139600 | 139700 | 139500 | 58 |
| 462 | 20250124 | 110700 | 2865323300 | 139600 | 139600 | 139700 | 139500 | 137 |
| 463 | 20250124 | 110600 | 2846208400 | 139500 | 139600 | 139600 | 139500 | 123 |
| 464 | 20250124 | 110500 | 2829047500 | 139600 | 139600 | 139700 | 139600 | 137 |
| 465 | 20250124 | 110400 | 2809921300 | 139600 | 139500 | 139700 | 139500 | 126 |
| 466 | 20250124 | 110300 | 2792334700 | 139600 | 139500 | 139700 | 139500 | 130 |
| 467 | 20250124 | 110200 | 2774198000 | 139600 | 139600 | 139700 | 139600 | 71 |
| 468 | 20250124 | 110100 | 2764285800 | 139600 | 139500 | 139800 | 139500 | 161 |
| 469 | 20250124 | 110000 | 2741813700 | 139500 | 139500 | 139700 | 139500 | 145 |
| 470 | 20250124 | 105900 | 2721580500 | 139600 | 139500 | 139600 | 139500 | 138 |
| 471 | 20250124 | 105800 | 2702326100 | 139500 | 139500 | 139600 | 139400 | 216 |
| 472 | 20250124 | 105700 | 2672200900 | 139700 | 139600 | 139700 | 139400 | 105 |
| 473 | 20250124 | 105600 | 2657553000 | 139500 | 139600 | 139600 | 139500 | 199 |
| 474 | 20250124 | 105500 | 2629788300 | 139600 | 139500 | 139600 | 139500 | 136 |
| 475 | 20250124 | 105400 | 2610813300 | 139600 | 139600 | 139700 | 139500 | 244 |
| 476 | 20250124 | 105300 | 2576762900 | 139600 | 139500 | 139700 | 139500 | 80 |
| 477 | 20250124 | 105200 | 2565599000 | 139500 | 139500 | 139600 | 139500 | 287 |
| 478 | 20250124 | 105100 | 2525560200 | 139600 | 139600 | 139600 | 139500 | 103 |
| 479 | 20250124 | 105000 | 2511189400 | 139500 | 139600 | 139700 | 139500 | 170 |
| 480 | 20250124 | 104900 | 2487455600 | 139500 | 139500 | 139700 | 139500 | 168 |
| 481 | 20250124 | 104800 | 2464015100 | 139500 | 139600 | 139700 | 139500 | 135 |
| 482 | 20250124 | 104700 | 2445173200 | 139600 | 139600 | 139700 | 139600 | 151 |
| 483 | 20250124 | 104600 | 2424092800 | 139700 | 139700 | 139700 | 139600 | 67 |
| 484 | 20250124 | 104500 | 2414735300 | 139700 | 139700 | 139800 | 139600 | 173 |
| 485 | 20250124 | 104400 | 2390575500 | 139700 | 139700 | 139700 | 139600 | 120 |
| 486 | 20250124 | 104300 | 2373822700 | 139600 | 139700 | 139900 | 139600 | 67 |
| 487 | 20250124 | 104200 | 2364463600 | 139600 | 139700 | 139800 | 139600 | 96 |
| 488 | 20250124 | 104100 | 2351051700 | 139700 | 140200 | 140200 | 139600 | 190 |
| 489 | 20250124 | 104000 | 2324519100 | 139600 | 139700 | 140300 | 139600 | 88 |
| 490 | 20250124 | 103900 | 2312227900 | 139600 | 139600 | 139700 | 139600 | 114 |
| 491 | 20250124 | 103800 | 2296311900 | 139700 | 139600 | 139700 | 139600 | 135 |
| 492 | 20250124 | 103700 | 2277462100 | 139600 | 139800 | 139800 | 139600 | 165 |
| 493 | 20250124 | 103600 | 2254413900 | 139700 | 139700 | 139800 | 139700 | 143 |
| 494 | 20250124 | 103500 | 2234436600 | 139700 | 139800 | 139800 | 139700 | 155 |
| 495 | 20250124 | 103400 | 2212781000 | 139800 | 139700 | 139800 | 139700 | 86 |
| 496 | 20250124 | 103300 | 2200765800 | 139800 | 139800 | 139900 | 139700 | 133 |
| 497 | 20250124 | 103200 | 2182177700 | 139900 | 139700 | 139900 | 139700 | 115 |
| 498 | 20250124 | 103100 | 2166099200 | 139600 | 139600 | 139900 | 139600 | 60 |
| 499 | 20250124 | 103000 | 2157719500 | 139700 | 139700 | 139900 | 139600 | 196 |
| 500 | 20250124 | 102900 | 2130341800 | 139700 | 139800 | 139800 | 139700 | 120 |
| 501 | 20250124 | 102800 | 2113575900 | 139800 | 139900 | 139900 | 139700 | 64 |
| 502 | 20250124 | 102700 | 2104628300 | 139900 | 139800 | 139900 | 139700 | 80 |
| 503 | 20250124 | 102600 | 2093448900 | 139800 | 139900 | 139900 | 139800 | 105 |
| 504 | 20250124 | 102500 | 2078768600 | 139900 | 139800 | 140000 | 139700 | 147 |
| 505 | 20250124 | 102400 | 2058218500 | 139800 | 139900 | 140100 | 139800 | 87 |
| 506 | 20250124 | 102300 | 2046045900 | 139900 | 139900 | 140000 | 139800 | 42 |
| 507 | 20250124 | 102200 | 2040170800 | 140000 | 139900 | 140100 | 139800 | 228 |
| 508 | 20250124 | 102100 | 2008275900 | 139800 | 139700 | 139800 | 139700 | 94 |
| 509 | 20250124 | 102000 | 1995142200 | 139800 | 139800 | 139900 | 139800 | 85 |
| 510 | 20250124 | 101900 | 1983257900 | 139800 | 139800 | 139800 | 139700 | 163 |
| 511 | 20250124 | 101800 | 1960480800 | 139800 | 139700 | 139900 | 139600 | 71 |
| 512 | 20250124 | 101700 | 1950562300 | 139700 | 139900 | 139900 | 139600 | 488 |
| 513 | 20250124 | 101600 | 1882371800 | 139900 | 139800 | 140000 | 139800 | 87 |
| 514 | 20250124 | 101500 | 1870207100 | 139800 | 140100 | 140100 | 139800 | 240 |
| 515 | 20250124 | 101400 | 1836646300 | 139800 | 140100 | 140100 | 139800 | 587 |
| 516 | 20250124 | 101300 | 1754524700 | 140100 | 140000 | 140100 | 140000 | 102 |
| 517 | 20250124 | 101200 | 1740242900 | 140100 | 140100 | 140100 | 140000 | 212 |
| 518 | 20250124 | 101100 | 1710560700 | 140200 | 140100 | 140200 | 140000 | 193 |
| 519 | 20250124 | 101000 | 1683530000 | 140000 | 140100 | 140100 | 140000 | 140 |
| 520 | 20250124 | 100900 | 1663920800 | 140100 | 140200 | 140200 | 140100 | 72 |
| 521 | 20250124 | 100800 | 1653832800 | 140200 | 140200 | 140300 | 140100 | 904 |
| 522 | 20250124 | 100700 | 1527162800 | 140300 | 140300 | 140300 | 140200 | 78 |
| 523 | 20250124 | 100600 | 1516225000 | 140300 | 140200 | 140300 | 140200 | 61 |
| 524 | 20250124 | 100500 | 1507670900 | 140300 | 140500 | 140500 | 140200 | 207 |
| 525 | 20250124 | 100400 | 1478616800 | 140400 | 140600 | 140600 | 140400 | 609 |
| 526 | 20250124 | 100300 | 1393055400 | 140500 | 141100 | 141100 | 140500 | 105 |
| 527 | 20250124 | 100200 | 1378287600 | 141100 | 140700 | 141100 | 140600 | 35 |
| 528 | 20250124 | 100100 | 1373364700 | 140700 | 140800 | 140800 | 140600 | 83 |
| 529 | 20250124 | 100000 | 1361690400 | 140800 | 140600 | 140800 | 140600 | 80 |
| 530 | 20250124 | 095900 | 1350439900 | 140600 | 140600 | 140900 | 140600 | 61 |
| 531 | 20250124 | 095800 | 1341859500 | 140600 | 140600 | 140600 | 140600 | 21 |
| 532 | 20250124 | 095700 | 1338906900 | 140600 | 140700 | 140800 | 140600 | 96 |
| 533 | 20250124 | 095600 | 1325406900 | 140600 | 140800 | 140800 | 140600 | 181 |
| 534 | 20250124 | 095500 | 1299957500 | 140800 | 140800 | 140900 | 140600 | 104 |
| 535 | 20250124 | 095400 | 1285321100 | 140700 | 140700 | 140800 | 140700 | 303 |
| 536 | 20250124 | 095300 | 1242675900 | 140800 | 140900 | 141100 | 140800 | 39 |
| 537 | 20250124 | 095200 | 1237182000 | 140800 | 140800 | 140900 | 140700 | 51 |
| 538 | 20250124 | 095100 | 1230001900 | 140900 | 141200 | 141200 | 140800 | 29 |
| 539 | 20250124 | 095000 | 1225915800 | 140900 | 141200 | 141300 | 140900 | 71 |
| 540 | 20250124 | 094900 | 1215902400 | 140900 | 141400 | 141400 | 140900 | 177 |
| 541 | 20250124 | 094800 | 1190954100 | 141100 | 141400 | 141400 | 141000 | 57 |
| 542 | 20250124 | 094700 | 1182901000 | 141400 | 141100 | 141500 | 141100 | 192 |
| 543 | 20250124 | 094600 | 1155761000 | 141000 | 141200 | 141400 | 141000 | 199 |
| 544 | 20250124 | 094500 | 1127696300 | 141200 | 140900 | 141300 | 140500 | 82 |
| 545 | 20250124 | 094400 | 1116160500 | 140900 | 140600 | 141000 | 140500 | 77 |
| 546 | 20250124 | 094300 | 1105325100 | 140500 | 140400 | 140500 | 140400 | 80 |
| 547 | 20250124 | 094200 | 1094090100 | 140500 | 140600 | 140600 | 140500 | 90 |
| 548 | 20250124 | 094100 | 1081443900 | 140600 | 140600 | 140600 | 140500 | 43 |
| 549 | 20250124 | 094000 | 1075401600 | 140600 | 140600 | 140700 | 140600 | 13 |
| 550 | 20250124 | 093900 | 1073573300 | 140700 | 140700 | 140700 | 140600 | 52 |
| 551 | 20250124 | 093800 | 1066260700 | 140700 | 140900 | 141000 | 140700 | 69 |
| 552 | 20250124 | 093700 | 1056539100 | 140900 | 140300 | 140900 | 140200 | 233 |
| 553 | 20250124 | 093600 | 1023822700 | 140400 | 140500 | 140600 | 140400 | 48 |
| 554 | 20250124 | 093500 | 1017082500 | 140500 | 140300 | 140500 | 140300 | 96 |
| 555 | 20250124 | 093400 | 1003609200 | 140300 | 140400 | 140400 | 140300 | 58 |
| 556 | 20250124 | 093300 | 995470300 | 140500 | 140600 | 140600 | 140400 | 69 |
| 557 | 20250124 | 093200 | 985777100 | 140600 | 140600 | 140600 | 140500 | 65 |
| 558 | 20250124 | 093100 | 976638300 | 140600 | 140600 | 140600 | 140600 | 38 |
| 559 | 20250124 | 093000 | 971295500 | 140600 | 140600 | 140800 | 140500 | 159 |
| 560 | 20250124 | 092900 | 948941100 | 140500 | 140500 | 140600 | 140400 | 69 |
| 561 | 20250124 | 092800 | 939246800 | 140500 | 140400 | 140500 | 140400 | 24 |
| 562 | 20250124 | 092700 | 935876300 | 140400 | 140300 | 140400 | 140100 | 78 |
| 563 | 20250124 | 092600 | 924927900 | 140300 | 139900 | 140300 | 139900 | 483 |
| 564 | 20250124 | 092500 | 857298500 | 139900 | 139700 | 139900 | 139600 | 78 |
| 565 | 20250124 | 092400 | 846406400 | 139700 | 139800 | 139800 | 139700 | 53 |
| 566 | 20250124 | 092300 | 839001700 | 139800 | 139800 | 139800 | 139600 | 47 |
| 567 | 20250124 | 092200 | 832431300 | 139800 | 139500 | 139800 | 139500 | 34 |
| 568 | 20250124 | 092100 | 827683000 | 139600 | 139800 | 139800 | 139500 | 471 |
| 569 | 20250124 | 092000 | 761928900 | 139800 | 139900 | 139900 | 139800 | 61 |
| 570 | 20250124 | 091900 | 753400000 | 139800 | 139900 | 139900 | 139800 | 24 |
| 571 | 20250124 | 091800 | 750042500 | 139900 | 139900 | 139900 | 139700 | 31 |
| 572 | 20250124 | 091700 | 745709300 | 139800 | 139900 | 139900 | 139700 | 304 |
| 573 | 20250124 | 091600 | 703200700 | 139900 | 140100 | 140100 | 139900 | 148 |
| 574 | 20250124 | 091500 | 682486800 | 140200 | 140000 | 140200 | 139700 | 208 |
| 575 | 20250124 | 091400 | 653388000 | 140000 | 140400 | 140400 | 139600 | 963 |
| 576 | 20250124 | 091300 | 518528900 | 140500 | 140400 | 140500 | 140300 | 92 |
| 577 | 20250124 | 091200 | 505607900 | 140400 | 140600 | 140600 | 140300 | 182 |
| 578 | 20250124 | 091100 | 480029900 | 140500 | 140600 | 140600 | 140400 | 213 |
| 579 | 20250124 | 091000 | 450116400 | 140600 | 140700 | 140700 | 140600 | 284 |
| 580 | 20250124 | 090900 | 410164000 | 140700 | 141300 | 141300 | 140700 | 591 |
| 581 | 20250124 | 090800 | 326829100 | 141400 | 141400 | 141600 | 141400 | 37 |
| 582 | 20250124 | 090700 | 321594000 | 141800 | 141300 | 141800 | 141300 | 21 |
| 583 | 20250124 | 090600 | 318622300 | 141200 | 141800 | 141800 | 141200 | 63 |
| 584 | 20250124 | 090500 | 309713800 | 141900 | 141900 | 141900 | 141900 | 14 |
| 585 | 20250124 | 090400 | 307727200 | 141200 | 141800 | 141900 | 141200 | 142 |
| 586 | 20250124 | 090300 | 287609700 | 141800 | 141200 | 141800 | 141000 | 1037 |
| 587 | 20250124 | 090200 | 141358500 | 141100 | 141400 | 141400 | 141100 | 35 |
| 588 | 20250124 | 090100 | 136418500 | 141100 | 141400 | 142000 | 141000 | 467 |
| 589 | 20250124 | 090000 | 70551200 | 142100 | 141000 | 142100 | 141000 | 500 |