29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 183200 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 65178 |
| 3 | 20250424 | 183100 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20250424 | 183000 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20250424 | 182900 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20250424 | 182800 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20250424 | 182700 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20250424 | 182600 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20250424 | 182500 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20250424 | 182400 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20250424 | 182300 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20250424 | 182200 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20250424 | 182100 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20250424 | 182000 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20250424 | 181900 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20250424 | 181800 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20250424 | 181700 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20250424 | 181600 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20250424 | 181500 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20250424 | 181400 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20250424 | 181300 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20250424 | 181200 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20250424 | 181100 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20250424 | 181000 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20250424 | 180900 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20250424 | 180800 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20250424 | 180700 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20250424 | 180600 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20250424 | 180500 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20250424 | 180400 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20250424 | 180300 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20250424 | 180200 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 65178 |
| 33 | 20250424 | 180100 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20250424 | 180000 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20250424 | 175900 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20250424 | 175800 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20250424 | 175700 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20250424 | 175600 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20250424 | 175500 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20250424 | 175400 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20250424 | 175300 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20250424 | 175200 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20250424 | 175100 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20250424 | 175000 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20250424 | 174900 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20250424 | 174800 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20250424 | 174700 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20250424 | 174600 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20250424 | 174500 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20250424 | 174400 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20250424 | 174300 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20250424 | 174200 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20250424 | 174100 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20250424 | 174000 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20250424 | 173900 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20250424 | 173800 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20250424 | 173700 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20250424 | 173600 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20250424 | 173500 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20250424 | 173400 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20250424 | 173300 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20250424 | 173200 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 65178 |
| 63 | 20250424 | 173100 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20250424 | 173000 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20250424 | 172900 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20250424 | 172800 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20250424 | 172700 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20250424 | 172600 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20250424 | 172500 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20250424 | 172400 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20250424 | 172300 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20250424 | 172200 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20250424 | 172100 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20250424 | 172000 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20250424 | 171900 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20250424 | 171800 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20250424 | 171700 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20250424 | 171600 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20250424 | 171500 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20250424 | 171400 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20250424 | 171300 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20250424 | 171200 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20250424 | 171100 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20250424 | 171000 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20250424 | 170900 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20250424 | 170800 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20250424 | 170700 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20250424 | 170600 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20250424 | 170500 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20250424 | 170400 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20250424 | 170300 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20250424 | 170200 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 65178 |
| 93 | 20250424 | 170100 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20250424 | 170000 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20250424 | 165900 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20250424 | 165800 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20250424 | 165700 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20250424 | 165600 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20250424 | 165500 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20250424 | 165400 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20250424 | 165300 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20250424 | 165200 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20250424 | 165100 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20250424 | 165000 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20250424 | 164900 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20250424 | 164800 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20250424 | 164700 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20250424 | 164600 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20250424 | 164500 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20250424 | 164400 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20250424 | 164300 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20250424 | 164200 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20250424 | 164100 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20250424 | 164000 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20250424 | 163900 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20250424 | 163800 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20250424 | 163700 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20250424 | 163600 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20250424 | 163500 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20250424 | 163400 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20250424 | 163300 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20250424 | 163200 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 65178 |
| 123 | 20250424 | 163100 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20250424 | 163000 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20250424 | 162900 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20250424 | 162800 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20250424 | 162700 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20250424 | 162600 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20250424 | 162500 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20250424 | 162400 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20250424 | 162300 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20250424 | 162200 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20250424 | 162100 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20250424 | 162000 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20250424 | 161900 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20250424 | 161800 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20250424 | 161700 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20250424 | 161600 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20250424 | 161500 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20250424 | 161400 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20250424 | 161300 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20250424 | 161200 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20250424 | 161100 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20250424 | 161000 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20250424 | 160900 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20250424 | 160800 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20250424 | 160700 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20250424 | 160600 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20250424 | 160500 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20250424 | 160400 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20250424 | 160300 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20250424 | 160200 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 65178 |
| 153 | 20250424 | 160100 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20250424 | 160000 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20250424 | 155900 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20250424 | 155800 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20250424 | 155700 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20250424 | 155600 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20250424 | 155500 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20250424 | 155400 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20250424 | 155300 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20250424 | 155200 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20250424 | 155100 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20250424 | 155000 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20250424 | 154900 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20250424 | 154800 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20250424 | 154700 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20250424 | 154600 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20250424 | 154500 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20250424 | 154400 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20250424 | 154300 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20250424 | 154200 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20250424 | 154100 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20250424 | 154000 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20250424 | 153900 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20250424 | 153800 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20250424 | 153700 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20250424 | 153600 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20250424 | 153500 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20250424 | 153400 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20250424 | 153300 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20250424 | 153200 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 65178 |
| 183 | 20250424 | 153100 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20250424 | 153000 | 11560121060 | 2815 | 2815 | 2815 | 2815 | 65178 |
| 185 | 20250424 | 152900 | 11376644990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20250424 | 152800 | 11376644990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20250424 | 152700 | 11376644990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20250424 | 152600 | 11376644990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20250424 | 152500 | 11376644990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20250424 | 152400 | 11376644990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20250424 | 152300 | 11376644990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20250424 | 152200 | 11376644990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20250424 | 152100 | 11376644990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20250424 | 152000 | 11376644990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20250424 | 151900 | 11376644990 | 2830 | 2830 | 2830 | 2815 | 18105 |
| 196 | 20250424 | 151800 | 11325587895 | 2830 | 2830 | 2830 | 2825 | 7069 |
| 197 | 20250424 | 151700 | 11305613776 | 2825 | 2830 | 2830 | 2820 | 14618 |
| 198 | 20250424 | 151600 | 11264379266 | 2820 | 2825 | 2830 | 2820 | 12294 |
| 199 | 20250424 | 151500 | 11229663136 | 2825 | 2830 | 2830 | 2825 | 5892 |
| 200 | 20250424 | 151400 | 11212997221 | 2825 | 2827 | 2830 | 2825 | 2384 |
| 201 | 20250424 | 151300 | 11206260923 | 2827 | 2830 | 2835 | 2827 | 1410 |
| 202 | 20250424 | 151200 | 11202270637 | 2830 | 2835 | 2835 | 2830 | 2117 |
| 203 | 20250424 | 151100 | 11196279387 | 2835 | 2825 | 2835 | 2825 | 8512 |
| 204 | 20250424 | 151000 | 11172192177 | 2825 | 2825 | 2830 | 2825 | 9550 |
| 205 | 20250424 | 150900 | 11145212952 | 2825 | 2825 | 2830 | 2825 | 6146 |
| 206 | 20250424 | 150800 | 11127850497 | 2825 | 2830 | 2830 | 2820 | 9455 |
| 207 | 20250424 | 150700 | 11101135043 | 2830 | 2830 | 2830 | 2825 | 3162 |
| 208 | 20250424 | 150600 | 11092189758 | 2830 | 2830 | 2830 | 2825 | 1173 |
| 209 | 20250424 | 150500 | 11088871244 | 2830 | 2830 | 2830 | 2825 | 2796 |
| 210 | 20250424 | 150400 | 11080969531 | 2830 | 2825 | 2830 | 2820 | 8163 |
| 211 | 20250424 | 150300 | 11057908392 | 2820 | 2820 | 2825 | 2815 | 603 |
| 212 | 20250424 | 150200 | 11056207927 | 2820 | 2825 | 2825 | 2815 | 15920 |
| 213 | 20250424 | 150100 | 11011312993 | 2825 | 2825 | 2830 | 2820 | 4209 |
| 214 | 20250424 | 150000 | 10999423058 | 2825 | 2832 | 2832 | 2820 | 11692 |
| 215 | 20250424 | 145900 | 10966401011 | 2835 | 2835 | 2835 | 2830 | 4925 |
| 216 | 20250424 | 145800 | 10952449149 | 2835 | 2840 | 2840 | 2835 | 2234 |
| 217 | 20250424 | 145700 | 10946114704 | 2835 | 2835 | 2840 | 2830 | 9327 |
| 218 | 20250424 | 145600 | 10919681239 | 2835 | 2835 | 2835 | 2820 | 7170 |
| 219 | 20250424 | 145500 | 10899427649 | 2835 | 2835 | 2835 | 2830 | 3276 |
| 220 | 20250424 | 145400 | 10890155809 | 2835 | 2835 | 2840 | 2835 | 4235 |
| 221 | 20250424 | 145300 | 10878149379 | 2840 | 2835 | 2840 | 2835 | 6524 |
| 222 | 20250424 | 145200 | 10859652789 | 2835 | 2835 | 2835 | 2830 | 208 |
| 223 | 20250424 | 145100 | 10859063164 | 2835 | 2830 | 2835 | 2825 | 2795 |
| 224 | 20250424 | 145000 | 10851157744 | 2830 | 2825 | 2830 | 2820 | 763 |
| 225 | 20250424 | 144900 | 10849002339 | 2820 | 2830 | 2835 | 2820 | 11404 |
| 226 | 20250424 | 144800 | 10816755349 | 2835 | 2835 | 2835 | 2830 | 838 |
| 227 | 20250424 | 144700 | 10814380064 | 2835 | 2835 | 2835 | 2830 | 9511 |
| 228 | 20250424 | 144600 | 10787453679 | 2830 | 2835 | 2835 | 2830 | 1061 |
| 229 | 20250424 | 144500 | 10784446999 | 2835 | 2835 | 2835 | 2830 | 215 |
| 230 | 20250424 | 144400 | 10783837914 | 2835 | 2825 | 2835 | 2825 | 1572 |
| 231 | 20250424 | 144300 | 10779385349 | 2825 | 2825 | 2835 | 2825 | 9486 |
| 232 | 20250424 | 144200 | 10752557944 | 2825 | 2825 | 2830 | 2825 | 5996 |
| 233 | 20250424 | 144100 | 10735619144 | 2825 | 2825 | 2825 | 2820 | 2574 |
| 234 | 20250424 | 144000 | 10728347924 | 2825 | 2825 | 2825 | 2825 | 425 |
| 235 | 20250424 | 143900 | 10727147299 | 2825 | 2830 | 2830 | 2820 | 41587 |
| 236 | 20250424 | 143800 | 10609791339 | 2830 | 2830 | 2835 | 2830 | 14235 |
| 237 | 20250424 | 143700 | 10569504039 | 2830 | 2835 | 2840 | 2830 | 8246 |
| 238 | 20250424 | 143600 | 10546126019 | 2835 | 2835 | 2835 | 2830 | 3586 |
| 239 | 20250424 | 143500 | 10535962409 | 2835 | 2835 | 2835 | 2835 | 2555 |
| 240 | 20250424 | 143400 | 10528718984 | 2835 | 2835 | 2840 | 2835 | 2230 |
| 241 | 20250424 | 143300 | 10522396049 | 2835 | 2835 | 2835 | 2835 | 982 |
| 242 | 20250424 | 143200 | 10519612079 | 2835 | 2840 | 2840 | 2835 | 222 |
| 243 | 20250424 | 143100 | 10518982659 | 2840 | 2830 | 2840 | 2830 | 36840 |
| 244 | 20250424 | 143000 | 10414548324 | 2830 | 2835 | 2835 | 2830 | 19730 |
| 245 | 20250424 | 142900 | 10358661622 | 2835 | 2837 | 2837 | 2835 | 785 |
| 246 | 20250424 | 142800 | 10356434579 | 2837 | 2835 | 2837 | 2835 | 1238 |
| 247 | 20250424 | 142700 | 10352924569 | 2837 | 2840 | 2840 | 2835 | 26 |
| 248 | 20250424 | 142600 | 10352850749 | 2835 | 2835 | 2835 | 2835 | 3395 |
| 249 | 20250424 | 142500 | 10343225924 | 2840 | 2840 | 2840 | 2835 | 4018 |
| 250 | 20250424 | 142400 | 10331831811 | 2840 | 2840 | 2840 | 2835 | 6643 |
| 251 | 20250424 | 142300 | 10312969856 | 2840 | 2840 | 2842 | 2840 | 1065 |
| 252 | 20250424 | 142200 | 10309945150 | 2840 | 2840 | 2845 | 2840 | 910 |
| 253 | 20250424 | 142100 | 10307356260 | 2840 | 2840 | 2840 | 2840 | 1897 |
| 254 | 20250424 | 142000 | 10301968780 | 2840 | 2845 | 2845 | 2840 | 145 |
| 255 | 20250424 | 141900 | 10301556905 | 2840 | 2840 | 2840 | 2840 | 218 |
| 256 | 20250424 | 141800 | 10300937785 | 2840 | 2845 | 2845 | 2840 | 6437 |
| 257 | 20250424 | 141700 | 10282649200 | 2845 | 2840 | 2850 | 2840 | 14207 |
| 258 | 20250424 | 141600 | 10242218595 | 2845 | 2845 | 2850 | 2845 | 4063 |
| 259 | 20250424 | 141500 | 10230659110 | 2850 | 2845 | 2850 | 2845 | 631 |
| 260 | 20250424 | 141400 | 10228862760 | 2845 | 2845 | 2850 | 2845 | 5224 |
| 261 | 20250424 | 141300 | 10213999225 | 2845 | 2850 | 2850 | 2845 | 902 |
| 262 | 20250424 | 141200 | 10211432600 | 2850 | 2855 | 2855 | 2850 | 1326 |
| 263 | 20250424 | 141100 | 10207653150 | 2855 | 2855 | 2855 | 2855 | 5 |
| 264 | 20250424 | 141000 | 10207638875 | 2855 | 2845 | 2855 | 2845 | 563 |
| 265 | 20250424 | 140900 | 10206034355 | 2845 | 2845 | 2850 | 2845 | 704 |
| 266 | 20250424 | 140800 | 10204030650 | 2850 | 2850 | 2850 | 2845 | 299 |
| 267 | 20250424 | 140700 | 10203179005 | 2850 | 2845 | 2850 | 2840 | 6383 |
| 268 | 20250424 | 140600 | 10185019835 | 2845 | 2845 | 2845 | 2845 | 1170 |
| 269 | 20250424 | 140500 | 10181691185 | 2850 | 2845 | 2850 | 2845 | 7449 |
| 270 | 20250424 | 140400 | 10160497275 | 2855 | 2855 | 2855 | 2845 | 3098 |
| 271 | 20250424 | 140300 | 10151668810 | 2855 | 2855 | 2860 | 2850 | 1451 |
| 272 | 20250424 | 140200 | 10147526570 | 2860 | 2855 | 2860 | 2855 | 266 |
| 273 | 20250424 | 140100 | 10146767105 | 2855 | 2855 | 2855 | 2855 | 1628 |
| 274 | 20250424 | 140000 | 10142119165 | 2855 | 2855 | 2855 | 2850 | 1652 |
| 275 | 20250424 | 135900 | 10137402805 | 2860 | 2845 | 2860 | 2845 | 7868 |
| 276 | 20250424 | 135800 | 10114949900 | 2850 | 2850 | 2850 | 2845 | 2193 |
| 277 | 20250424 | 135700 | 10108704035 | 2850 | 2850 | 2850 | 2845 | 1561 |
| 278 | 20250424 | 135600 | 10104257735 | 2850 | 2850 | 2855 | 2850 | 566 |
| 279 | 20250424 | 135500 | 10102644630 | 2860 | 2850 | 2860 | 2845 | 5725 |
| 280 | 20250424 | 135400 | 10086317335 | 2850 | 2840 | 2850 | 2840 | 732 |
| 281 | 20250424 | 135300 | 10084232075 | 2850 | 2850 | 2850 | 2840 | 7059 |
| 282 | 20250424 | 135200 | 10064115265 | 2845 | 2845 | 2845 | 2840 | 7486 |
| 283 | 20250424 | 135100 | 10042820655 | 2840 | 2845 | 2845 | 2840 | 963 |
| 284 | 20250424 | 135000 | 10040083320 | 2840 | 2845 | 2845 | 2840 | 903 |
| 285 | 20250424 | 134900 | 10037514785 | 2845 | 2845 | 2845 | 2840 | 707 |
| 286 | 20250424 | 134800 | 10035504475 | 2845 | 2845 | 2845 | 2840 | 1221 |
| 287 | 20250424 | 134700 | 10032035730 | 2845 | 2845 | 2845 | 2840 | 710 |
| 288 | 20250424 | 134600 | 10030017035 | 2845 | 2840 | 2850 | 2840 | 1200 |
| 289 | 20250424 | 134500 | 10026602815 | 2850 | 2855 | 2855 | 2845 | 5786 |
| 290 | 20250424 | 134400 | 10010129235 | 2855 | 2855 | 2860 | 2850 | 1769 |
| 291 | 20250424 | 134300 | 10005086235 | 2865 | 2855 | 2865 | 2855 | 8312 |
| 292 | 20250424 | 134200 | 9981355340 | 2865 | 2855 | 2875 | 2855 | 20382 |
| 293 | 20250424 | 134100 | 9922979700 | 2855 | 2865 | 2865 | 2855 | 7156 |
| 294 | 20250424 | 134000 | 9902515130 | 2865 | 2855 | 2865 | 2855 | 15272 |
| 295 | 20250424 | 133900 | 9858835085 | 2860 | 2860 | 2860 | 2845 | 11077 |
| 296 | 20250424 | 133800 | 9827165725 | 2840 | 2865 | 2865 | 2840 | 7981 |
| 297 | 20250424 | 133700 | 9804410230 | 2865 | 2855 | 2865 | 2855 | 12996 |
| 298 | 20250424 | 133600 | 9767260350 | 2860 | 2845 | 2860 | 2845 | 25171 |
| 299 | 20250424 | 133500 | 9695597280 | 2840 | 2835 | 2840 | 2835 | 19103 |
| 300 | 20250424 | 133400 | 9641368305 | 2835 | 2840 | 2840 | 2835 | 1239 |
| 301 | 20250424 | 133300 | 9637854845 | 2840 | 2835 | 2840 | 2835 | 1564 |
| 302 | 20250424 | 133200 | 9633415375 | 2840 | 2840 | 2840 | 2835 | 1543 |
| 303 | 20250424 | 133100 | 9629040435 | 2835 | 2840 | 2840 | 2835 | 10557 |
| 304 | 20250424 | 133000 | 9599066465 | 2845 | 2845 | 2845 | 2840 | 507 |
| 305 | 20250424 | 132900 | 9597624305 | 2840 | 2845 | 2845 | 2840 | 721 |
| 306 | 20250424 | 132800 | 9595576535 | 2840 | 2845 | 2845 | 2840 | 1574 |
| 307 | 20250424 | 132700 | 9591105620 | 2845 | 2845 | 2845 | 2840 | 1558 |
| 308 | 20250424 | 132600 | 9586675360 | 2845 | 2845 | 2845 | 2840 | 3623 |
| 309 | 20250424 | 132500 | 9576381535 | 2845 | 2845 | 2845 | 2840 | 1271 |
| 310 | 20250424 | 132400 | 9572770540 | 2840 | 2845 | 2845 | 2840 | 934 |
| 311 | 20250424 | 132300 | 9570114690 | 2845 | 2845 | 2845 | 2840 | 1144 |
| 312 | 20250424 | 132200 | 9566860015 | 2845 | 2845 | 2850 | 2840 | 1703 |
| 313 | 20250424 | 132100 | 9562014885 | 2850 | 2850 | 2850 | 2845 | 4797 |
| 314 | 20250424 | 132000 | 9548367360 | 2845 | 2850 | 2850 | 2845 | 744 |
| 315 | 20250424 | 131900 | 9546250530 | 2850 | 2850 | 2850 | 2845 | 109 |
| 316 | 20250424 | 131800 | 9545940155 | 2850 | 2850 | 2850 | 2845 | 521 |
| 317 | 20250424 | 131700 | 9544457305 | 2845 | 2850 | 2855 | 2845 | 26868 |
| 318 | 20250424 | 131600 | 9467878500 | 2850 | 2850 | 2850 | 2845 | 580 |
| 319 | 20250424 | 131500 | 9466228370 | 2850 | 2845 | 2855 | 2845 | 12764 |
| 320 | 20250424 | 131400 | 9429851275 | 2850 | 2850 | 2855 | 2845 | 14814 |
| 321 | 20250424 | 131300 | 9387638215 | 2850 | 2855 | 2855 | 2850 | 723 |
| 322 | 20250424 | 131200 | 9385577610 | 2855 | 2855 | 2855 | 2850 | 1631 |
| 323 | 20250424 | 131100 | 9380922105 | 2855 | 2855 | 2855 | 2855 | 203 |
| 324 | 20250424 | 131000 | 9380342540 | 2855 | 2855 | 2855 | 2850 | 340 |
| 325 | 20250424 | 130900 | 9379373475 | 2855 | 2850 | 2855 | 2850 | 876 |
| 326 | 20250424 | 130800 | 9376875050 | 2850 | 2855 | 2855 | 2850 | 1354 |
| 327 | 20250424 | 130700 | 9373010895 | 2855 | 2850 | 2855 | 2850 | 609 |
| 328 | 20250424 | 130600 | 9371275205 | 2855 | 2860 | 2865 | 2850 | 26102 |
| 329 | 20250424 | 130500 | 9296708195 | 2860 | 2860 | 2860 | 2855 | 181 |
| 330 | 20250424 | 130400 | 9296191415 | 2860 | 2860 | 2860 | 2855 | 152 |
| 331 | 20250424 | 130300 | 9295756795 | 2855 | 2860 | 2860 | 2855 | 2429 |
| 332 | 20250424 | 130200 | 9288809955 | 2860 | 2860 | 2860 | 2855 | 2759 |
| 333 | 20250424 | 130100 | 9280919220 | 2860 | 2860 | 2860 | 2855 | 849 |
| 334 | 20250424 | 130000 | 9278494975 | 2857 | 2850 | 2860 | 2850 | 7677 |
| 335 | 20250424 | 125900 | 9256577124 | 2850 | 2850 | 2850 | 2850 | 9 |
| 336 | 20250424 | 125800 | 9256551474 | 2855 | 2850 | 2855 | 2850 | 2520 |
| 337 | 20250424 | 125700 | 9249357624 | 2850 | 2855 | 2855 | 2850 | 861 |
| 338 | 20250424 | 125600 | 9246902749 | 2855 | 2855 | 2855 | 2850 | 1396 |
| 339 | 20250424 | 125500 | 9242922604 | 2855 | 2855 | 2855 | 2855 | 374 |
| 340 | 20250424 | 125400 | 9241854834 | 2855 | 2855 | 2855 | 2855 | 1672 |
| 341 | 20250424 | 125300 | 9237081274 | 2855 | 2850 | 2855 | 2850 | 3231 |
| 342 | 20250424 | 125200 | 9227867924 | 2850 | 2850 | 2850 | 2850 | 0 |
| 343 | 20250424 | 125100 | 9227867924 | 2850 | 2850 | 2850 | 2850 | 508 |
| 344 | 20250424 | 125000 | 9226420124 | 2850 | 2855 | 2855 | 2850 | 1118 |
| 345 | 20250424 | 124900 | 9223233244 | 2855 | 2855 | 2855 | 2850 | 301 |
| 346 | 20250424 | 124800 | 9222373899 | 2855 | 2850 | 2855 | 2850 | 15022 |
| 347 | 20250424 | 124700 | 9179561149 | 2850 | 2845 | 2850 | 2845 | 395 |
| 348 | 20250424 | 124600 | 9178436904 | 2845 | 2845 | 2845 | 2845 | 513 |
| 349 | 20250424 | 124500 | 9176977419 | 2845 | 2845 | 2850 | 2845 | 1754 |
| 350 | 20250424 | 124400 | 9171985409 | 2845 | 2845 | 2845 | 2845 | 9161 |
| 351 | 20250424 | 124300 | 9145922364 | 2845 | 2840 | 2845 | 2840 | 863 |
| 352 | 20250424 | 124200 | 9143470804 | 2840 | 2840 | 2840 | 2840 | 5 |
| 353 | 20250424 | 124100 | 9143456604 | 2840 | 2845 | 2845 | 2840 | 12155 |
| 354 | 20250424 | 124000 | 9108923919 | 2850 | 2847 | 2850 | 2845 | 1101 |
| 355 | 20250424 | 123900 | 9105791369 | 2845 | 2845 | 2845 | 2845 | 327 |
| 356 | 20250424 | 123800 | 9104861054 | 2847 | 2847 | 2847 | 2847 | 11 |
| 357 | 20250424 | 123700 | 9104829737 | 2845 | 2845 | 2845 | 2845 | 4 |
| 358 | 20250424 | 123600 | 9104818357 | 2845 | 2850 | 2850 | 2845 | 2413 |
| 359 | 20250424 | 123500 | 9097952457 | 2850 | 2845 | 2850 | 2845 | 3560 |
| 360 | 20250424 | 123400 | 9087823622 | 2845 | 2850 | 2850 | 2845 | 743 |
| 361 | 20250424 | 123300 | 9085709777 | 2845 | 2845 | 2850 | 2845 | 305 |
| 362 | 20250424 | 123200 | 9084841547 | 2845 | 2850 | 2850 | 2845 | 441 |
| 363 | 20250424 | 123100 | 9083586262 | 2845 | 2850 | 2850 | 2845 | 1172 |
| 364 | 20250424 | 123000 | 9080250412 | 2850 | 2845 | 2850 | 2845 | 751 |
| 365 | 20250424 | 122900 | 9078113242 | 2850 | 2850 | 2850 | 2845 | 2573 |
| 366 | 20250424 | 122800 | 9070780212 | 2850 | 2850 | 2850 | 2845 | 1262 |
| 367 | 20250424 | 122700 | 9067183782 | 2850 | 2850 | 2850 | 2845 | 4408 |
| 368 | 20250424 | 122600 | 9054643002 | 2845 | 2845 | 2850 | 2845 | 5237 |
| 369 | 20250424 | 122500 | 9039743732 | 2850 | 2850 | 2855 | 2850 | 1352 |
| 370 | 20250424 | 122400 | 9035890527 | 2850 | 2855 | 2855 | 2850 | 897 |
| 371 | 20250424 | 122300 | 9033333352 | 2850 | 2855 | 2855 | 2850 | 1663 |
| 372 | 20250424 | 122200 | 9028592868 | 2855 | 2852 | 2855 | 2852 | 465 |
| 373 | 20250424 | 122100 | 9027266373 | 2855 | 2855 | 2855 | 2852 | 791 |
| 374 | 20250424 | 122000 | 9025009268 | 2855 | 2855 | 2855 | 2855 | 501 |
| 375 | 20250424 | 121900 | 9023578913 | 2855 | 2852 | 2855 | 2852 | 78 |
| 376 | 20250424 | 121800 | 9023356448 | 2852 | 2852 | 2852 | 2852 | 12 |
| 377 | 20250424 | 121700 | 9023322224 | 2852 | 2850 | 2855 | 2850 | 114 |
| 378 | 20250424 | 121600 | 9022997293 | 2855 | 2855 | 2855 | 2850 | 334 |
| 379 | 20250424 | 121500 | 9022044848 | 2850 | 2850 | 2855 | 2850 | 1061 |
| 380 | 20250424 | 121400 | 9019020748 | 2850 | 2850 | 2855 | 2850 | 722 |
| 381 | 20250424 | 121300 | 9016962503 | 2855 | 2850 | 2855 | 2850 | 4034 |
| 382 | 20250424 | 121200 | 9005464923 | 2845 | 2850 | 2850 | 2845 | 1994 |
| 383 | 20250424 | 121100 | 8999782228 | 2850 | 2845 | 2850 | 2845 | 1295 |
| 384 | 20250424 | 121000 | 8996091493 | 2845 | 2845 | 2850 | 2845 | 1278 |
| 385 | 20250424 | 120900 | 8992455083 | 2845 | 2850 | 2850 | 2845 | 75 |
| 386 | 20250424 | 120800 | 8992241368 | 2850 | 2855 | 2855 | 2850 | 696 |
| 387 | 20250424 | 120700 | 8990257758 | 2850 | 2850 | 2855 | 2850 | 776 |
| 388 | 20250424 | 120600 | 8988045658 | 2855 | 2855 | 2855 | 2850 | 3643 |
| 389 | 20250424 | 120500 | 8977655858 | 2860 | 2865 | 2865 | 2855 | 622 |
| 390 | 20250424 | 120400 | 8975880003 | 2860 | 2860 | 2860 | 2860 | 5 |
| 391 | 20250424 | 120300 | 8975865703 | 2865 | 2860 | 2865 | 2860 | 1877 |
| 392 | 20250424 | 120200 | 8970497428 | 2860 | 2865 | 2865 | 2860 | 1692 |
| 393 | 20250424 | 120100 | 8965654853 | 2860 | 2870 | 2870 | 2860 | 2748 |
| 394 | 20250424 | 120000 | 8957779393 | 2865 | 2865 | 2870 | 2860 | 2035 |
| 395 | 20250424 | 115900 | 8951954113 | 2865 | 2865 | 2865 | 2865 | 1310 |
| 396 | 20250424 | 115800 | 8948200963 | 2865 | 2865 | 2870 | 2860 | 1321 |
| 397 | 20250424 | 115700 | 8944417758 | 2870 | 2865 | 2870 | 2865 | 2982 |
| 398 | 20250424 | 115600 | 8935874113 | 2865 | 2865 | 2865 | 2865 | 1176 |
| 399 | 20250424 | 115500 | 8932504873 | 2865 | 2865 | 2870 | 2860 | 5116 |
| 400 | 20250424 | 115400 | 8917842453 | 2865 | 2865 | 2865 | 2865 | 1315 |
| 401 | 20250424 | 115300 | 8914074978 | 2865 | 2865 | 2865 | 2860 | 1020 |
| 402 | 20250424 | 115200 | 8911152753 | 2860 | 2855 | 2860 | 2855 | 2503 |
| 403 | 20250424 | 115100 | 8904003908 | 2850 | 2855 | 2855 | 2845 | 5816 |
| 404 | 20250424 | 115000 | 8887444818 | 2855 | 2855 | 2855 | 2850 | 1283 |
| 405 | 20250424 | 114900 | 8883781873 | 2855 | 2850 | 2855 | 2850 | 4977 |
| 406 | 20250424 | 114800 | 8869576038 | 2850 | 2855 | 2855 | 2850 | 7170 |
| 407 | 20250424 | 114700 | 8849111463 | 2860 | 2860 | 2860 | 2860 | 357 |
| 408 | 20250424 | 114600 | 8848090443 | 2860 | 2860 | 2860 | 2855 | 1253 |
| 409 | 20250424 | 114500 | 8844507258 | 2860 | 2860 | 2860 | 2855 | 467 |
| 410 | 20250424 | 114400 | 8843171654 | 2860 | 2860 | 2865 | 2855 | 2648 |
| 411 | 20250424 | 114300 | 8835602259 | 2865 | 2865 | 2865 | 2860 | 4543 |
| 412 | 20250424 | 114200 | 8822606734 | 2865 | 2865 | 2865 | 2855 | 867 |
| 413 | 20250424 | 114100 | 8820127224 | 2865 | 2860 | 2865 | 2855 | 10194 |
| 414 | 20250424 | 114000 | 8790964479 | 2860 | 2855 | 2860 | 2855 | 1957 |
| 415 | 20250424 | 113900 | 8785373994 | 2855 | 2855 | 2855 | 2850 | 2516 |
| 416 | 20250424 | 113800 | 8778199579 | 2850 | 2850 | 2855 | 2850 | 662 |
| 417 | 20250424 | 113700 | 8776312619 | 2855 | 2845 | 2855 | 2845 | 10447 |
| 418 | 20250424 | 113600 | 8746540289 | 2850 | 2850 | 2850 | 2845 | 1090 |
| 419 | 20250424 | 113500 | 8743434294 | 2850 | 2850 | 2850 | 2845 | 1268 |
| 420 | 20250424 | 113400 | 8739821839 | 2850 | 2845 | 2850 | 2845 | 197 |
| 421 | 20250424 | 113300 | 8739260966 | 2845 | 2850 | 2850 | 2845 | 620 |
| 422 | 20250424 | 113200 | 8737495141 | 2850 | 2850 | 2850 | 2845 | 502 |
| 423 | 20250424 | 113100 | 8736064951 | 2850 | 2845 | 2850 | 2840 | 9451 |
| 424 | 20250424 | 113000 | 8709184696 | 2850 | 2845 | 2850 | 2845 | 12758 |
| 425 | 20250424 | 112900 | 8672884951 | 2840 | 2850 | 2850 | 2840 | 2284 |
| 426 | 20250424 | 112800 | 8666387481 | 2850 | 2850 | 2850 | 2845 | 648 |
| 427 | 20250424 | 112700 | 8664542356 | 2850 | 2845 | 2850 | 2845 | 318 |
| 428 | 20250424 | 112600 | 8663636061 | 2850 | 2845 | 2850 | 2845 | 5503 |
| 429 | 20250424 | 112500 | 8647979796 | 2845 | 2850 | 2850 | 2845 | 613 |
| 430 | 20250424 | 112400 | 8646233091 | 2850 | 2850 | 2850 | 2845 | 525 |
| 431 | 20250424 | 112300 | 8644737811 | 2850 | 2845 | 2850 | 2845 | 186 |
| 432 | 20250424 | 112200 | 8644208321 | 2850 | 2840 | 2850 | 2835 | 9773 |
| 433 | 20250424 | 112100 | 8616427446 | 2840 | 2845 | 2845 | 2840 | 1704 |
| 434 | 20250424 | 112000 | 8611584396 | 2845 | 2845 | 2845 | 2840 | 291 |
| 435 | 20250424 | 111900 | 8610757264 | 2845 | 2845 | 2845 | 2845 | 324 |
| 436 | 20250424 | 111800 | 8609835484 | 2845 | 2842 | 2845 | 2842 | 355 |
| 437 | 20250424 | 111700 | 8608825641 | 2845 | 2845 | 2845 | 2845 | 50 |
| 438 | 20250424 | 111600 | 8608683391 | 2845 | 2835 | 2845 | 2835 | 489 |
| 439 | 20250424 | 111500 | 8607296866 | 2845 | 2845 | 2850 | 2830 | 5152 |
| 440 | 20250424 | 111400 | 8592677381 | 2845 | 2835 | 2845 | 2835 | 1316 |
| 441 | 20250424 | 111300 | 8588942541 | 2845 | 2845 | 2845 | 2830 | 4300 |
| 442 | 20250424 | 111200 | 8576735631 | 2840 | 2835 | 2845 | 2835 | 4676 |
| 443 | 20250424 | 111100 | 8563469631 | 2835 | 2830 | 2835 | 2830 | 1712 |
| 444 | 20250424 | 111000 | 8558618551 | 2830 | 2830 | 2835 | 2830 | 1799 |
| 445 | 20250424 | 110900 | 8553527371 | 2830 | 2835 | 2835 | 2830 | 6446 |
| 446 | 20250424 | 110800 | 8535281286 | 2830 | 2835 | 2835 | 2825 | 880 |
| 447 | 20250424 | 110700 | 8532793536 | 2830 | 2835 | 2835 | 2825 | 5867 |
| 448 | 20250424 | 110600 | 8516197441 | 2830 | 2830 | 2830 | 2825 | 22649 |
| 449 | 20250424 | 110500 | 8452134281 | 2830 | 2835 | 2835 | 2825 | 2452 |
| 450 | 20250424 | 110400 | 8445202136 | 2835 | 2835 | 2835 | 2825 | 8259 |
| 451 | 20250424 | 110300 | 8421836006 | 2830 | 2830 | 2840 | 2830 | 3825 |
| 452 | 20250424 | 110200 | 8410993446 | 2835 | 2835 | 2840 | 2830 | 8601 |
| 453 | 20250424 | 110100 | 8386622081 | 2837 | 2840 | 2840 | 2835 | 2338 |
| 454 | 20250424 | 110000 | 8379990809 | 2835 | 2835 | 2840 | 2835 | 1918 |
| 455 | 20250424 | 105900 | 8374553124 | 2840 | 2845 | 2845 | 2835 | 2451 |
| 456 | 20250424 | 105800 | 8367594084 | 2845 | 2850 | 2850 | 2840 | 11 |
| 457 | 20250424 | 105700 | 8367562794 | 2835 | 2845 | 2850 | 2835 | 2991 |
| 458 | 20250424 | 105600 | 8359065594 | 2850 | 2850 | 2850 | 2840 | 450 |
| 459 | 20250424 | 105500 | 8357785179 | 2840 | 2855 | 2855 | 2830 | 3242 |
| 460 | 20250424 | 105400 | 8348584724 | 2855 | 2855 | 2855 | 2850 | 300 |
| 461 | 20250424 | 105300 | 8347729534 | 2850 | 2855 | 2857 | 2830 | 14080 |
| 462 | 20250424 | 105200 | 8307659725 | 2850 | 2855 | 2855 | 2850 | 1395 |
| 463 | 20250424 | 105100 | 8303681820 | 2855 | 2850 | 2855 | 2845 | 3176 |
| 464 | 20250424 | 105000 | 8294629990 | 2850 | 2850 | 2850 | 2845 | 742 |
| 465 | 20250424 | 104900 | 8292518690 | 2845 | 2860 | 2860 | 2845 | 15004 |
| 466 | 20250424 | 104800 | 8249717040 | 2860 | 2860 | 2860 | 2855 | 5515 |
| 467 | 20250424 | 104700 | 8233945890 | 2860 | 2865 | 2865 | 2860 | 2202 |
| 468 | 20250424 | 104600 | 8227647550 | 2860 | 2850 | 2865 | 2845 | 23269 |
| 469 | 20250424 | 104500 | 8161171305 | 2850 | 2840 | 2850 | 2840 | 1949 |
| 470 | 20250424 | 104400 | 8155633740 | 2840 | 2840 | 2845 | 2840 | 6770 |
| 471 | 20250424 | 104300 | 8136395185 | 2840 | 2845 | 2845 | 2840 | 8592 |
| 472 | 20250424 | 104200 | 8111991450 | 2845 | 2840 | 2845 | 2840 | 353 |
| 473 | 20250424 | 104100 | 8110988390 | 2840 | 2850 | 2850 | 2840 | 1260 |
| 474 | 20250424 | 104000 | 8107404610 | 2850 | 2840 | 2850 | 2835 | 9910 |
| 475 | 20250424 | 103900 | 8079217555 | 2840 | 2840 | 2845 | 2840 | 2215 |
| 476 | 20250424 | 103800 | 8072924751 | 2845 | 2835 | 2845 | 2832 | 8681 |
| 477 | 20250424 | 103700 | 8048304144 | 2835 | 2830 | 2835 | 2820 | 4897 |
| 478 | 20250424 | 103600 | 8034460639 | 2835 | 2830 | 2835 | 2820 | 28406 |
| 479 | 20250424 | 103500 | 7954226559 | 2830 | 2835 | 2835 | 2825 | 20846 |
| 480 | 20250424 | 103400 | 7895208529 | 2835 | 2835 | 2835 | 2835 | 1676 |
| 481 | 20250424 | 103300 | 7890457069 | 2835 | 2835 | 2840 | 2835 | 6665 |
| 482 | 20250424 | 103200 | 7871561744 | 2835 | 2835 | 2835 | 2830 | 6329 |
| 483 | 20250424 | 103100 | 7853619529 | 2835 | 2842 | 2842 | 2835 | 17066 |
| 484 | 20250424 | 103000 | 7805169671 | 2840 | 2842 | 2842 | 2840 | 6087 |
| 485 | 20250424 | 102900 | 7787877661 | 2845 | 2845 | 2847 | 2845 | 4802 |
| 486 | 20250424 | 102800 | 7774215957 | 2845 | 2850 | 2852 | 2845 | 5239 |
| 487 | 20250424 | 102700 | 7759290651 | 2850 | 2850 | 2852 | 2850 | 2505 |
| 488 | 20250424 | 102600 | 7752151383 | 2852 | 2857 | 2857 | 2850 | 6189 |
| 489 | 20250424 | 102500 | 7734492164 | 2857 | 2857 | 2857 | 2855 | 3105 |
| 490 | 20250424 | 102400 | 7725627335 | 2855 | 2855 | 2860 | 2855 | 319 |
| 491 | 20250424 | 102300 | 7724715228 | 2850 | 2855 | 2860 | 2850 | 13822 |
| 492 | 20250424 | 102200 | 7685288813 | 2850 | 2840 | 2855 | 2840 | 21032 |
| 493 | 20250424 | 102100 | 7625419943 | 2845 | 2840 | 2850 | 2835 | 19407 |
| 494 | 20250424 | 102000 | 7570265943 | 2835 | 2840 | 2845 | 2825 | 20937 |
| 495 | 20250424 | 101900 | 7510942298 | 2840 | 2845 | 2845 | 2840 | 2825 |
| 496 | 20250424 | 101800 | 7502919118 | 2845 | 2840 | 2845 | 2840 | 4767 |
| 497 | 20250424 | 101700 | 7489380343 | 2840 | 2845 | 2850 | 2830 | 8347 |
| 498 | 20250424 | 101600 | 7465697783 | 2850 | 2845 | 2850 | 2835 | 32502 |
| 499 | 20250424 | 101500 | 7373388623 | 2850 | 2845 | 2855 | 2845 | 3235 |
| 500 | 20250424 | 101400 | 7364180458 | 2850 | 2850 | 2855 | 2845 | 26042 |
| 501 | 20250424 | 101300 | 7289993293 | 2850 | 2845 | 2850 | 2845 | 3337 |
| 502 | 20250424 | 101200 | 7280498733 | 2845 | 2850 | 2850 | 2840 | 22734 |
| 503 | 20250424 | 101100 | 7215809628 | 2850 | 2850 | 2855 | 2850 | 18096 |
| 504 | 20250424 | 101000 | 7164191038 | 2855 | 2855 | 2855 | 2850 | 1903 |
| 505 | 20250424 | 100900 | 7158759008 | 2860 | 2850 | 2860 | 2850 | 31806 |
| 506 | 20250424 | 100800 | 7068060843 | 2855 | 2870 | 2870 | 2850 | 63119 |
| 507 | 20250424 | 100700 | 6887827253 | 2870 | 2875 | 2875 | 2870 | 10160 |
| 508 | 20250424 | 100600 | 6858667833 | 2875 | 2870 | 2875 | 2870 | 7748 |
| 509 | 20250424 | 100500 | 6836424843 | 2870 | 2875 | 2875 | 2870 | 5964 |
| 510 | 20250424 | 100400 | 6819281118 | 2880 | 2877 | 2880 | 2875 | 9380 |
| 511 | 20250424 | 100300 | 6792307063 | 2880 | 2885 | 2885 | 2875 | 2859 |
| 512 | 20250424 | 100200 | 6784079803 | 2880 | 2880 | 2885 | 2875 | 9073 |
| 513 | 20250424 | 100100 | 6757953068 | 2880 | 2880 | 2880 | 2870 | 6891 |
| 514 | 20250424 | 100000 | 6738144563 | 2880 | 2875 | 2885 | 2875 | 10589 |
| 515 | 20250424 | 095900 | 6707664153 | 2880 | 2885 | 2885 | 2875 | 8173 |
| 516 | 20250424 | 095800 | 6684142763 | 2885 | 2880 | 2885 | 2880 | 3755 |
| 517 | 20250424 | 095700 | 6673317693 | 2880 | 2880 | 2880 | 2875 | 5677 |
| 518 | 20250424 | 095600 | 6656981993 | 2880 | 2860 | 2880 | 2860 | 33109 |
| 519 | 20250424 | 095500 | 6562006023 | 2860 | 2870 | 2875 | 2855 | 60113 |
| 520 | 20250424 | 095400 | 6389816953 | 2870 | 2875 | 2875 | 2870 | 20277 |
| 521 | 20250424 | 095300 | 6331564653 | 2875 | 2885 | 2885 | 2875 | 10926 |
| 522 | 20250424 | 095200 | 6300125788 | 2880 | 2890 | 2890 | 2880 | 40115 |
| 523 | 20250424 | 095100 | 6184444218 | 2890 | 2895 | 2895 | 2890 | 36247 |
| 524 | 20250424 | 095000 | 6079689433 | 2895 | 2890 | 2895 | 2890 | 7194 |
| 525 | 20250424 | 094900 | 6058865583 | 2895 | 2890 | 2895 | 2890 | 14803 |
| 526 | 20250424 | 094800 | 6016037963 | 2890 | 2895 | 2895 | 2890 | 17938 |
| 527 | 20250424 | 094700 | 5964168558 | 2890 | 2890 | 2895 | 2890 | 6700 |
| 528 | 20250424 | 094600 | 5944801398 | 2895 | 2895 | 2900 | 2890 | 11167 |
| 529 | 20250424 | 094500 | 5912481478 | 2895 | 2900 | 2900 | 2895 | 11588 |
| 530 | 20250424 | 094400 | 5878908878 | 2895 | 2895 | 2900 | 2895 | 5724 |
| 531 | 20250424 | 094300 | 5862337093 | 2900 | 2900 | 2900 | 2895 | 7625 |
| 532 | 20250424 | 094200 | 5840230353 | 2900 | 2905 | 2905 | 2900 | 16151 |
| 533 | 20250424 | 094100 | 5793378329 | 2900 | 2905 | 2905 | 2900 | 27379 |
| 534 | 20250424 | 094000 | 5713964959 | 2905 | 2900 | 2905 | 2900 | 3498 |
| 535 | 20250424 | 093900 | 5703815994 | 2900 | 2900 | 2900 | 2900 | 1870 |
| 536 | 20250424 | 093800 | 5698392994 | 2905 | 2905 | 2905 | 2900 | 8577 |
| 537 | 20250424 | 093700 | 5673516744 | 2905 | 2900 | 2905 | 2900 | 5768 |
| 538 | 20250424 | 093600 | 5656776684 | 2900 | 2905 | 2905 | 2900 | 2009 |
| 539 | 20250424 | 093500 | 5650946794 | 2900 | 2905 | 2910 | 2900 | 7232 |
| 540 | 20250424 | 093400 | 5629941834 | 2910 | 2910 | 2910 | 2905 | 6582 |
| 541 | 20250424 | 093300 | 5610820674 | 2905 | 2905 | 2910 | 2900 | 12433 |
| 542 | 20250424 | 093200 | 5574704784 | 2907 | 2900 | 2907 | 2900 | 13310 |
| 543 | 20250424 | 093100 | 5536078732 | 2900 | 2900 | 2905 | 2900 | 9962 |
| 544 | 20250424 | 093000 | 5507179677 | 2900 | 2905 | 2905 | 2900 | 22984 |
| 545 | 20250424 | 092900 | 5440524977 | 2905 | 2910 | 2910 | 2900 | 11593 |
| 546 | 20250424 | 092800 | 5406868711 | 2905 | 2910 | 2910 | 2905 | 6096 |
| 547 | 20250424 | 092700 | 5389141476 | 2905 | 2900 | 2910 | 2900 | 17448 |
| 548 | 20250424 | 092600 | 5338476171 | 2900 | 2910 | 2910 | 2900 | 17514 |
| 549 | 20250424 | 092500 | 5287674856 | 2900 | 2905 | 2910 | 2900 | 12674 |
| 550 | 20250424 | 092400 | 5250862566 | 2910 | 2910 | 2915 | 2900 | 9509 |
| 551 | 20250424 | 092300 | 5223217562 | 2910 | 2905 | 2912 | 2905 | 29457 |
| 552 | 20250424 | 092200 | 5137537295 | 2905 | 2900 | 2915 | 2895 | 49266 |
| 553 | 20250424 | 092100 | 4994451540 | 2895 | 2890 | 2900 | 2890 | 43629 |
| 554 | 20250424 | 092000 | 4868175300 | 2895 | 2895 | 2900 | 2890 | 15685 |
| 555 | 20250424 | 091900 | 4822812205 | 2895 | 2895 | 2900 | 2890 | 16081 |
| 556 | 20250424 | 091800 | 4776250520 | 2895 | 2890 | 2895 | 2890 | 9275 |
| 557 | 20250424 | 091700 | 4749435470 | 2890 | 2895 | 2895 | 2890 | 23517 |
| 558 | 20250424 | 091600 | 4681461035 | 2895 | 2900 | 2900 | 2890 | 34624 |
| 559 | 20250424 | 091500 | 4581196865 | 2900 | 2900 | 2905 | 2895 | 30750 |
| 560 | 20250424 | 091400 | 4491985165 | 2900 | 2895 | 2900 | 2890 | 7925 |
| 561 | 20250424 | 091300 | 4469040625 | 2895 | 2900 | 2900 | 2890 | 19854 |
| 562 | 20250424 | 091200 | 4411562380 | 2900 | 2905 | 2905 | 2895 | 26297 |
| 563 | 20250424 | 091100 | 4335348786 | 2900 | 2895 | 2905 | 2890 | 30345 |
| 564 | 20250424 | 091000 | 4247429119 | 2895 | 2885 | 2900 | 2875 | 27748 |
| 565 | 20250424 | 090900 | 4167319274 | 2885 | 2870 | 2900 | 2870 | 53480 |
| 566 | 20250424 | 090800 | 4013150839 | 2870 | 2905 | 2910 | 2870 | 110678 |
| 567 | 20250424 | 090700 | 3693470629 | 2905 | 2920 | 2925 | 2905 | 85645 |
| 568 | 20250424 | 090600 | 3444024284 | 2915 | 2930 | 2930 | 2915 | 54595 |
| 569 | 20250424 | 090500 | 3284511924 | 2930 | 2920 | 2935 | 2915 | 57213 |
| 570 | 20250424 | 090400 | 3117137619 | 2920 | 2925 | 2940 | 2915 | 98718 |
| 571 | 20250424 | 090300 | 2828200854 | 2920 | 2935 | 2940 | 2910 | 148609 |
| 572 | 20250424 | 090200 | 2393623461 | 2925 | 2945 | 2960 | 2920 | 393072 |
| 573 | 20250424 | 090100 | 1237644194 | 2945 | 2930 | 2950 | 2905 | 152827 |
| 574 | 20250424 | 090000 | 791027599 | 2925 | 2890 | 2935 | 2885 | 269490 |