28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 183200 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 19416 |
| 3 | 20250508 | 183100 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20250508 | 183000 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20250508 | 182900 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20250508 | 182800 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20250508 | 182700 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20250508 | 182600 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20250508 | 182500 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20250508 | 182400 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20250508 | 182300 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20250508 | 182200 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20250508 | 182100 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20250508 | 182000 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20250508 | 181900 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20250508 | 181800 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20250508 | 181700 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20250508 | 181600 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20250508 | 181500 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20250508 | 181400 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20250508 | 181300 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20250508 | 181200 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20250508 | 181100 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20250508 | 181000 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20250508 | 180900 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20250508 | 180800 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20250508 | 180700 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20250508 | 180600 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20250508 | 180500 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20250508 | 180400 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20250508 | 180300 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20250508 | 180200 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 19416 |
| 33 | 20250508 | 180100 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20250508 | 180000 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20250508 | 175900 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20250508 | 175800 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20250508 | 175700 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20250508 | 175600 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20250508 | 175500 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20250508 | 175400 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20250508 | 175300 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20250508 | 175200 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20250508 | 175100 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20250508 | 175000 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20250508 | 174900 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20250508 | 174800 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20250508 | 174700 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20250508 | 174600 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20250508 | 174500 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20250508 | 174400 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20250508 | 174300 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20250508 | 174200 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20250508 | 174100 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20250508 | 174000 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20250508 | 173900 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20250508 | 173800 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20250508 | 173700 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20250508 | 173600 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20250508 | 173500 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20250508 | 173400 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20250508 | 173300 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20250508 | 173200 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 19416 |
| 63 | 20250508 | 173100 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20250508 | 173000 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20250508 | 172900 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20250508 | 172800 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20250508 | 172700 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20250508 | 172600 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20250508 | 172500 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20250508 | 172400 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20250508 | 172300 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20250508 | 172200 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20250508 | 172100 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20250508 | 172000 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20250508 | 171900 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20250508 | 171800 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20250508 | 171700 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20250508 | 171600 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20250508 | 171500 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20250508 | 171400 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20250508 | 171300 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20250508 | 171200 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20250508 | 171100 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20250508 | 171000 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20250508 | 170900 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20250508 | 170800 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20250508 | 170700 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20250508 | 170600 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20250508 | 170500 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20250508 | 170400 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20250508 | 170300 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20250508 | 170200 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 19416 |
| 93 | 20250508 | 170100 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20250508 | 170000 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20250508 | 165900 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20250508 | 165800 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20250508 | 165700 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20250508 | 165600 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20250508 | 165500 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20250508 | 165400 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20250508 | 165300 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20250508 | 165200 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20250508 | 165100 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20250508 | 165000 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20250508 | 164900 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20250508 | 164800 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20250508 | 164700 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20250508 | 164600 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20250508 | 164500 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20250508 | 164400 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20250508 | 164300 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20250508 | 164200 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20250508 | 164100 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20250508 | 164000 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20250508 | 163900 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20250508 | 163800 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20250508 | 163700 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20250508 | 163600 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20250508 | 163500 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20250508 | 163400 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20250508 | 163300 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20250508 | 163200 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 19416 |
| 123 | 20250508 | 163100 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20250508 | 163000 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20250508 | 162900 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20250508 | 162800 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20250508 | 162700 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20250508 | 162600 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20250508 | 162500 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20250508 | 162400 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20250508 | 162300 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20250508 | 162200 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20250508 | 162100 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20250508 | 162000 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20250508 | 161900 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20250508 | 161800 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20250508 | 161700 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20250508 | 161600 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20250508 | 161500 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20250508 | 161400 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20250508 | 161300 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20250508 | 161200 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20250508 | 161100 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20250508 | 161000 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20250508 | 160900 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20250508 | 160800 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20250508 | 160700 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20250508 | 160600 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20250508 | 160500 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20250508 | 160400 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20250508 | 160300 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20250508 | 160200 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 19416 |
| 153 | 20250508 | 160100 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20250508 | 160000 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20250508 | 155900 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20250508 | 155800 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20250508 | 155700 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20250508 | 155600 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20250508 | 155500 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20250508 | 155400 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20250508 | 155300 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20250508 | 155200 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20250508 | 155100 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20250508 | 155000 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20250508 | 154900 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20250508 | 154800 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20250508 | 154700 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20250508 | 154600 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20250508 | 154500 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20250508 | 154400 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20250508 | 154300 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20250508 | 154200 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20250508 | 154100 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20250508 | 154000 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20250508 | 153900 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20250508 | 153800 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20250508 | 153700 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20250508 | 153600 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20250508 | 153500 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20250508 | 153400 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20250508 | 153300 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20250508 | 153200 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 19416 |
| 183 | 20250508 | 153100 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20250508 | 153000 | 2384119838 | 2840 | 2840 | 2840 | 2840 | 19416 |
| 185 | 20250508 | 152900 | 2328978398 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20250508 | 152800 | 2328978398 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20250508 | 152700 | 2328978398 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20250508 | 152600 | 2328978398 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20250508 | 152500 | 2328978398 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20250508 | 152400 | 2328978398 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20250508 | 152300 | 2328978398 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20250508 | 152200 | 2328978398 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20250508 | 152100 | 2328978398 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20250508 | 152000 | 2328978398 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20250508 | 151900 | 2328978398 | 2840 | 2840 | 2845 | 2835 | 7607 |
| 196 | 20250508 | 151800 | 2307374628 | 2840 | 2835 | 2845 | 2835 | 1074 |
| 197 | 20250508 | 151700 | 2304320808 | 2840 | 2840 | 2840 | 2835 | 23160 |
| 198 | 20250508 | 151600 | 2238552933 | 2845 | 2845 | 2845 | 2840 | 3429 |
| 199 | 20250508 | 151500 | 2228812983 | 2845 | 2845 | 2845 | 2840 | 2563 |
| 200 | 20250508 | 151400 | 2221523313 | 2845 | 2840 | 2845 | 2840 | 2616 |
| 201 | 20250508 | 151300 | 2214087273 | 2840 | 2840 | 2845 | 2840 | 2807 |
| 202 | 20250508 | 151200 | 2206110308 | 2840 | 2845 | 2845 | 2840 | 552 |
| 203 | 20250508 | 151100 | 2204540473 | 2840 | 2840 | 2840 | 2840 | 1723 |
| 204 | 20250508 | 151000 | 2199647153 | 2840 | 2845 | 2845 | 2840 | 2355 |
| 205 | 20250508 | 150900 | 2192958923 | 2840 | 2840 | 2840 | 2840 | 3460 |
| 206 | 20250508 | 150800 | 2183132523 | 2835 | 2835 | 2840 | 2835 | 1140 |
| 207 | 20250508 | 150700 | 2179896683 | 2840 | 2840 | 2840 | 2835 | 1720 |
| 208 | 20250508 | 150600 | 2175011893 | 2840 | 2840 | 2840 | 2840 | 5268 |
| 209 | 20250508 | 150500 | 2160050773 | 2840 | 2835 | 2840 | 2835 | 2209 |
| 210 | 20250508 | 150400 | 2153780743 | 2840 | 2840 | 2840 | 2840 | 1 |
| 211 | 20250508 | 150300 | 2153777903 | 2840 | 2840 | 2840 | 2840 | 774 |
| 212 | 20250508 | 150200 | 2151579743 | 2840 | 2840 | 2840 | 2840 | 2678 |
| 213 | 20250508 | 150100 | 2143974223 | 2840 | 2835 | 2840 | 2835 | 77 |
| 214 | 20250508 | 150000 | 2143755553 | 2835 | 2840 | 2845 | 2835 | 4440 |
| 215 | 20250508 | 145900 | 2131144968 | 2840 | 2840 | 2840 | 2840 | 1096 |
| 216 | 20250508 | 145800 | 2128032328 | 2840 | 2845 | 2845 | 2840 | 6389 |
| 217 | 20250508 | 145700 | 2109880773 | 2840 | 2840 | 2845 | 2840 | 185 |
| 218 | 20250508 | 145600 | 2109355333 | 2845 | 2840 | 2845 | 2840 | 951 |
| 219 | 20250508 | 145500 | 2106654443 | 2840 | 2840 | 2845 | 2840 | 89 |
| 220 | 20250508 | 145400 | 2106401678 | 2845 | 2842 | 2845 | 2840 | 341 |
| 221 | 20250508 | 145300 | 2105433018 | 2840 | 2845 | 2845 | 2840 | 2120 |
| 222 | 20250508 | 145200 | 2099401668 | 2845 | 2840 | 2845 | 2840 | 4125 |
| 223 | 20250508 | 145100 | 2087681158 | 2840 | 2840 | 2845 | 2840 | 260 |
| 224 | 20250508 | 145000 | 2086942558 | 2845 | 2845 | 2845 | 2840 | 1601 |
| 225 | 20250508 | 144900 | 2082389438 | 2845 | 2845 | 2845 | 2840 | 1584 |
| 226 | 20250508 | 144800 | 2077888373 | 2840 | 2845 | 2845 | 2840 | 31 |
| 227 | 20250508 | 144700 | 2077800303 | 2845 | 2845 | 2845 | 2840 | 3596 |
| 228 | 20250508 | 144600 | 2067587653 | 2840 | 2840 | 2840 | 2840 | 1227 |
| 229 | 20250508 | 144500 | 2064102973 | 2840 | 2840 | 2840 | 2840 | 5743 |
| 230 | 20250508 | 144400 | 2047792853 | 2840 | 2835 | 2840 | 2835 | 54 |
| 231 | 20250508 | 144300 | 2047639758 | 2835 | 2835 | 2835 | 2835 | 15 |
| 232 | 20250508 | 144200 | 2047597233 | 2835 | 2840 | 2840 | 2835 | 298 |
| 233 | 20250508 | 144100 | 2046751903 | 2840 | 2835 | 2840 | 2835 | 277 |
| 234 | 20250508 | 144000 | 2045966108 | 2840 | 2840 | 2840 | 2835 | 756 |
| 235 | 20250508 | 143900 | 2043820018 | 2840 | 2835 | 2840 | 2835 | 766 |
| 236 | 20250508 | 143800 | 2041644643 | 2840 | 2840 | 2840 | 2840 | 40 |
| 237 | 20250508 | 143700 | 2041531043 | 2835 | 2845 | 2845 | 2835 | 1829 |
| 238 | 20250508 | 143600 | 2036341348 | 2840 | 2840 | 2845 | 2840 | 11692 |
| 239 | 20250508 | 143500 | 2003135568 | 2835 | 2835 | 2840 | 2835 | 542 |
| 240 | 20250508 | 143400 | 2001598793 | 2840 | 2835 | 2840 | 2830 | 4364 |
| 241 | 20250508 | 143300 | 1989226858 | 2835 | 2835 | 2835 | 2835 | 1500 |
| 242 | 20250508 | 143200 | 1984974358 | 2835 | 2835 | 2835 | 2835 | 1707 |
| 243 | 20250508 | 143100 | 1980135013 | 2835 | 2835 | 2835 | 2835 | 900 |
| 244 | 20250508 | 143000 | 1977583513 | 2835 | 2835 | 2835 | 2835 | 455 |
| 245 | 20250508 | 142900 | 1976293588 | 2835 | 2835 | 2840 | 2835 | 1958 |
| 246 | 20250508 | 142800 | 1970735768 | 2835 | 2835 | 2835 | 2835 | 3 |
| 247 | 20250508 | 142700 | 1970727263 | 2840 | 2840 | 2840 | 2835 | 986 |
| 248 | 20250508 | 142600 | 1967927763 | 2835 | 2840 | 2840 | 2835 | 555 |
| 249 | 20250508 | 142500 | 1966354063 | 2840 | 2840 | 2840 | 2840 | 502 |
| 250 | 20250508 | 142400 | 1964928383 | 2840 | 2840 | 2840 | 2840 | 52 |
| 251 | 20250508 | 142300 | 1964780703 | 2840 | 2830 | 2840 | 2825 | 5670 |
| 252 | 20250508 | 142200 | 1948738168 | 2830 | 2830 | 2830 | 2830 | 2566 |
| 253 | 20250508 | 142100 | 1941476388 | 2830 | 2830 | 2830 | 2830 | 188 |
| 254 | 20250508 | 142000 | 1940944348 | 2840 | 2840 | 2840 | 2840 | 1225 |
| 255 | 20250508 | 141900 | 1937465348 | 2840 | 2835 | 2840 | 2835 | 1237 |
| 256 | 20250508 | 141800 | 1933957353 | 2835 | 2835 | 2835 | 2835 | 232 |
| 257 | 20250508 | 141700 | 1933299633 | 2835 | 2830 | 2835 | 2830 | 2728 |
| 258 | 20250508 | 141600 | 1925577853 | 2830 | 2830 | 2830 | 2830 | 349 |
| 259 | 20250508 | 141500 | 1924590183 | 2830 | 2835 | 2835 | 2830 | 3149 |
| 260 | 20250508 | 141400 | 1915675513 | 2835 | 2835 | 2835 | 2830 | 2197 |
| 261 | 20250508 | 141300 | 1909449268 | 2840 | 2835 | 2840 | 2830 | 190 |
| 262 | 20250508 | 141200 | 1908910603 | 2835 | 2835 | 2835 | 2835 | 5 |
| 263 | 20250508 | 141100 | 1908896428 | 2840 | 2840 | 2840 | 2835 | 220 |
| 264 | 20250508 | 141000 | 1908271638 | 2835 | 2830 | 2835 | 2830 | 3367 |
| 265 | 20250508 | 140900 | 1898739653 | 2830 | 2830 | 2830 | 2830 | 4246 |
| 266 | 20250508 | 140800 | 1886723473 | 2830 | 2830 | 2830 | 2830 | 0 |
| 267 | 20250508 | 140700 | 1886723473 | 2830 | 2830 | 2830 | 2830 | 1 |
| 268 | 20250508 | 140600 | 1886720643 | 2835 | 2835 | 2835 | 2835 | 1395 |
| 269 | 20250508 | 140500 | 1882765818 | 2835 | 2835 | 2835 | 2835 | 2361 |
| 270 | 20250508 | 140400 | 1876072383 | 2835 | 2835 | 2840 | 2835 | 337 |
| 271 | 20250508 | 140300 | 1875116903 | 2840 | 2840 | 2840 | 2835 | 53 |
| 272 | 20250508 | 140200 | 1874966533 | 2840 | 2835 | 2840 | 2835 | 72 |
| 273 | 20250508 | 140100 | 1874762303 | 2840 | 2840 | 2840 | 2835 | 4557 |
| 274 | 20250508 | 140000 | 1861839963 | 2835 | 2835 | 2835 | 2835 | 1333 |
| 275 | 20250508 | 135900 | 1858060908 | 2835 | 2830 | 2835 | 2830 | 981 |
| 276 | 20250508 | 135800 | 1855279973 | 2835 | 2830 | 2835 | 2830 | 114 |
| 277 | 20250508 | 135700 | 1854956853 | 2830 | 2835 | 2835 | 2830 | 846 |
| 278 | 20250508 | 135600 | 1852562538 | 2830 | 2835 | 2840 | 2830 | 958 |
| 279 | 20250508 | 135500 | 1849847003 | 2835 | 2835 | 2835 | 2835 | 5918 |
| 280 | 20250508 | 135400 | 1833069473 | 2835 | 2835 | 2835 | 2835 | 712 |
| 281 | 20250508 | 135300 | 1831050953 | 2835 | 2835 | 2835 | 2835 | 469 |
| 282 | 20250508 | 135200 | 1829721338 | 2835 | 2835 | 2835 | 2835 | 101 |
| 283 | 20250508 | 135100 | 1829435003 | 2835 | 2835 | 2835 | 2835 | 1191 |
| 284 | 20250508 | 135000 | 1826058518 | 2840 | 2835 | 2840 | 2835 | 1059 |
| 285 | 20250508 | 134900 | 1823056162 | 2835 | 2835 | 2835 | 2835 | 99 |
| 286 | 20250508 | 134800 | 1822775497 | 2835 | 2835 | 2835 | 2835 | 62 |
| 287 | 20250508 | 134700 | 1822599727 | 2835 | 2835 | 2835 | 2835 | 551 |
| 288 | 20250508 | 134600 | 1821037642 | 2835 | 2835 | 2840 | 2835 | 1496 |
| 289 | 20250508 | 134500 | 1816794482 | 2840 | 2840 | 2840 | 2840 | 82 |
| 290 | 20250508 | 134400 | 1816561602 | 2835 | 2835 | 2835 | 2835 | 557 |
| 291 | 20250508 | 134300 | 1814982507 | 2835 | 2835 | 2835 | 2835 | 5 |
| 292 | 20250508 | 134200 | 1814968332 | 2830 | 2840 | 2840 | 2830 | 544 |
| 293 | 20250508 | 134100 | 1813425027 | 2835 | 2835 | 2835 | 2835 | 1231 |
| 294 | 20250508 | 134000 | 1809935142 | 2835 | 2830 | 2835 | 2830 | 240 |
| 295 | 20250508 | 133900 | 1809254797 | 2830 | 2835 | 2835 | 2830 | 700 |
| 296 | 20250508 | 133800 | 1807271297 | 2835 | 2830 | 2835 | 2830 | 173 |
| 297 | 20250508 | 133700 | 1806780872 | 2830 | 2835 | 2835 | 2830 | 1127 |
| 298 | 20250508 | 133600 | 1803591397 | 2835 | 2835 | 2835 | 2835 | 3531 |
| 299 | 20250508 | 133500 | 1793581012 | 2835 | 2835 | 2835 | 2835 | 344 |
| 300 | 20250508 | 133400 | 1792605772 | 2840 | 2835 | 2840 | 2830 | 597 |
| 301 | 20250508 | 133300 | 1790915332 | 2840 | 2835 | 2840 | 2835 | 6509 |
| 302 | 20250508 | 133200 | 1772457472 | 2830 | 2830 | 2830 | 2825 | 5124 |
| 303 | 20250508 | 133100 | 1757971712 | 2835 | 2835 | 2835 | 2835 | 164 |
| 304 | 20250508 | 133000 | 1757506772 | 2830 | 2835 | 2835 | 2830 | 3160 |
| 305 | 20250508 | 132900 | 1748550202 | 2835 | 2835 | 2835 | 2835 | 623 |
| 306 | 20250508 | 132800 | 1746783997 | 2835 | 2835 | 2835 | 2835 | 0 |
| 307 | 20250508 | 132700 | 1746783997 | 2835 | 2835 | 2835 | 2835 | 947 |
| 308 | 20250508 | 132600 | 1744099252 | 2835 | 2830 | 2835 | 2830 | 2089 |
| 309 | 20250508 | 132500 | 1738187372 | 2830 | 2830 | 2830 | 2830 | 175 |
| 310 | 20250508 | 132400 | 1737692122 | 2835 | 2830 | 2835 | 2830 | 210 |
| 311 | 20250508 | 132300 | 1737097777 | 2830 | 2835 | 2835 | 2830 | 2093 |
| 312 | 20250508 | 132200 | 1731174082 | 2830 | 2830 | 2835 | 2830 | 1188 |
| 313 | 20250508 | 132100 | 1727806417 | 2830 | 2830 | 2830 | 2830 | 47 |
| 314 | 20250508 | 132000 | 1727673407 | 2830 | 2830 | 2830 | 2830 | 810 |
| 315 | 20250508 | 131900 | 1725381107 | 2830 | 2830 | 2830 | 2830 | 700 |
| 316 | 20250508 | 131800 | 1723400107 | 2830 | 2830 | 2830 | 2830 | 242 |
| 317 | 20250508 | 131700 | 1722715247 | 2830 | 2835 | 2835 | 2830 | 62 |
| 318 | 20250508 | 131600 | 1722539737 | 2835 | 2835 | 2835 | 2835 | 301 |
| 319 | 20250508 | 131500 | 1721686402 | 2835 | 2835 | 2835 | 2830 | 3040 |
| 320 | 20250508 | 131400 | 1713082947 | 2830 | 2830 | 2830 | 2830 | 4731 |
| 321 | 20250508 | 131300 | 1699694217 | 2835 | 2830 | 2835 | 2830 | 155 |
| 322 | 20250508 | 131200 | 1699255292 | 2830 | 2835 | 2835 | 2830 | 2013 |
| 323 | 20250508 | 131100 | 1693558487 | 2835 | 2835 | 2835 | 2835 | 117 |
| 324 | 20250508 | 131000 | 1693226792 | 2835 | 2830 | 2835 | 2830 | 242 |
| 325 | 20250508 | 130900 | 1692541722 | 2835 | 2835 | 2835 | 2835 | 470 |
| 326 | 20250508 | 130800 | 1691209272 | 2835 | 2830 | 2835 | 2830 | 110 |
| 327 | 20250508 | 130700 | 1690897672 | 2835 | 2835 | 2835 | 2830 | 279 |
| 328 | 20250508 | 130600 | 1690107252 | 2835 | 2830 | 2835 | 2830 | 4332 |
| 329 | 20250508 | 130500 | 1677844157 | 2825 | 2835 | 2835 | 2825 | 8101 |
| 330 | 20250508 | 130400 | 1654927142 | 2835 | 2835 | 2835 | 2835 | 8 |
| 331 | 20250508 | 130300 | 1654904462 | 2830 | 2830 | 2830 | 2830 | 183 |
| 332 | 20250508 | 130200 | 1654386572 | 2825 | 2825 | 2830 | 2825 | 1229 |
| 333 | 20250508 | 130100 | 1650913062 | 2825 | 2825 | 2830 | 2825 | 1968 |
| 334 | 20250508 | 130000 | 1645348004 | 2827 | 2830 | 2830 | 2827 | 3011 |
| 335 | 20250508 | 125900 | 1636826913 | 2832 | 2830 | 2832 | 2830 | 2003 |
| 336 | 20250508 | 125800 | 1631158153 | 2830 | 2830 | 2832 | 2830 | 2754 |
| 337 | 20250508 | 125700 | 1623364235 | 2832 | 2835 | 2835 | 2830 | 1422 |
| 338 | 20250508 | 125600 | 1619339826 | 2835 | 2835 | 2835 | 2835 | 4933 |
| 339 | 20250508 | 125500 | 1605354771 | 2835 | 2835 | 2840 | 2835 | 388 |
| 340 | 20250508 | 125400 | 1604254641 | 2840 | 2835 | 2840 | 2835 | 530 |
| 341 | 20250508 | 125300 | 1602751921 | 2840 | 2835 | 2840 | 2835 | 109 |
| 342 | 20250508 | 125200 | 1602442761 | 2840 | 2840 | 2840 | 2840 | 30 |
| 343 | 20250508 | 125100 | 1602357561 | 2840 | 2835 | 2840 | 2835 | 1030 |
| 344 | 20250508 | 125000 | 1599437361 | 2840 | 2840 | 2840 | 2840 | 835 |
| 345 | 20250508 | 124900 | 1597065961 | 2840 | 2840 | 2840 | 2835 | 1139 |
| 346 | 20250508 | 124800 | 1593836201 | 2840 | 2840 | 2840 | 2840 | 828 |
| 347 | 20250508 | 124700 | 1591484681 | 2845 | 2845 | 2845 | 2840 | 4461 |
| 348 | 20250508 | 124600 | 1578813661 | 2845 | 2842 | 2845 | 2840 | 894 |
| 349 | 20250508 | 124500 | 1576272223 | 2840 | 2840 | 2842 | 2840 | 1479 |
| 350 | 20250508 | 124400 | 1572071733 | 2840 | 2845 | 2845 | 2840 | 255 |
| 351 | 20250508 | 124300 | 1571347371 | 2845 | 2840 | 2845 | 2840 | 210 |
| 352 | 20250508 | 124200 | 1570750921 | 2845 | 2845 | 2845 | 2845 | 1697 |
| 353 | 20250508 | 124100 | 1565922956 | 2845 | 2845 | 2845 | 2840 | 2050 |
| 354 | 20250508 | 124000 | 1560095706 | 2840 | 2840 | 2845 | 2840 | 1372 |
| 355 | 20250508 | 123900 | 1556199076 | 2845 | 2840 | 2845 | 2840 | 143 |
| 356 | 20250508 | 123800 | 1555792311 | 2845 | 2840 | 2845 | 2840 | 345 |
| 357 | 20250508 | 123700 | 1554811041 | 2840 | 2845 | 2845 | 2840 | 635 |
| 358 | 20250508 | 123600 | 1553004491 | 2845 | 2840 | 2845 | 2840 | 297 |
| 359 | 20250508 | 123500 | 1552161006 | 2845 | 2840 | 2845 | 2840 | 1165 |
| 360 | 20250508 | 123400 | 1548847581 | 2845 | 2840 | 2845 | 2840 | 251 |
| 361 | 20250508 | 123300 | 1548133986 | 2840 | 2845 | 2845 | 2840 | 256 |
| 362 | 20250508 | 123200 | 1547406701 | 2845 | 2842 | 2845 | 2842 | 908 |
| 363 | 20250508 | 123100 | 1544824497 | 2840 | 2840 | 2845 | 2840 | 308 |
| 364 | 20250508 | 123000 | 1543949627 | 2845 | 2845 | 2845 | 2840 | 1633 |
| 365 | 20250508 | 122900 | 1539304267 | 2840 | 2845 | 2845 | 2840 | 102 |
| 366 | 20250508 | 122800 | 1539014087 | 2845 | 2840 | 2845 | 2840 | 516 |
| 367 | 20250508 | 122700 | 1537548502 | 2840 | 2845 | 2845 | 2840 | 1433 |
| 368 | 20250508 | 122600 | 1533473497 | 2840 | 2840 | 2840 | 2840 | 866 |
| 369 | 20250508 | 122500 | 1531014057 | 2840 | 2840 | 2840 | 2840 | 2609 |
| 370 | 20250508 | 122400 | 1523604497 | 2840 | 2840 | 2840 | 2835 | 4453 |
| 371 | 20250508 | 122300 | 1510958477 | 2835 | 2840 | 2840 | 2835 | 4576 |
| 372 | 20250508 | 122200 | 1497964470 | 2840 | 2840 | 2840 | 2837 | 401 |
| 373 | 20250508 | 122100 | 1496826242 | 2840 | 2835 | 2840 | 2835 | 608 |
| 374 | 20250508 | 122000 | 1495102352 | 2840 | 2835 | 2840 | 2835 | 308 |
| 375 | 20250508 | 121900 | 1494228387 | 2835 | 2840 | 2840 | 2835 | 391 |
| 376 | 20250508 | 121800 | 1493119752 | 2835 | 2840 | 2840 | 2835 | 1873 |
| 377 | 20250508 | 121700 | 1487805482 | 2840 | 2840 | 2840 | 2840 | 446 |
| 378 | 20250508 | 121600 | 1486538842 | 2835 | 2840 | 2840 | 2835 | 1920 |
| 379 | 20250508 | 121500 | 1481090377 | 2840 | 2840 | 2840 | 2840 | 45 |
| 380 | 20250508 | 121400 | 1480962577 | 2840 | 2840 | 2840 | 2840 | 439 |
| 381 | 20250508 | 121300 | 1479715817 | 2840 | 2840 | 2840 | 2835 | 3372 |
| 382 | 20250508 | 121200 | 1470142337 | 2840 | 2840 | 2840 | 2835 | 2629 |
| 383 | 20250508 | 121100 | 1462676302 | 2840 | 2840 | 2840 | 2840 | 2869 |
| 384 | 20250508 | 121000 | 1454528342 | 2840 | 2835 | 2840 | 2830 | 18652 |
| 385 | 20250508 | 120900 | 1401639652 | 2830 | 2835 | 2835 | 2830 | 3678 |
| 386 | 20250508 | 120800 | 1391213372 | 2835 | 2835 | 2835 | 2830 | 2073 |
| 387 | 20250508 | 120700 | 1385346617 | 2835 | 2835 | 2835 | 2835 | 34 |
| 388 | 20250508 | 120600 | 1385250227 | 2830 | 2835 | 2835 | 2830 | 695 |
| 389 | 20250508 | 120500 | 1383280037 | 2835 | 2835 | 2835 | 2835 | 35 |
| 390 | 20250508 | 120400 | 1383180812 | 2835 | 2840 | 2840 | 2835 | 1673 |
| 391 | 20250508 | 120300 | 1378436927 | 2840 | 2840 | 2840 | 2835 | 396 |
| 392 | 20250508 | 120200 | 1377312532 | 2840 | 2835 | 2840 | 2835 | 594 |
| 393 | 20250508 | 120100 | 1375626097 | 2835 | 2835 | 2840 | 2835 | 1187 |
| 394 | 20250508 | 120000 | 1372255562 | 2835 | 2840 | 2840 | 2835 | 1564 |
| 395 | 20250508 | 115900 | 1367821067 | 2840 | 2835 | 2840 | 2835 | 3362 |
| 396 | 20250508 | 115800 | 1358289647 | 2835 | 2835 | 2835 | 2830 | 2524 |
| 397 | 20250508 | 115700 | 1351134160 | 2835 | 2835 | 2835 | 2835 | 2309 |
| 398 | 20250508 | 115600 | 1344588145 | 2835 | 2835 | 2840 | 2825 | 14157 |
| 399 | 20250508 | 115500 | 1304457330 | 2835 | 2825 | 2835 | 2825 | 16747 |
| 400 | 20250508 | 115400 | 1257063170 | 2830 | 2830 | 2830 | 2825 | 739 |
| 401 | 20250508 | 115300 | 1254975110 | 2825 | 2825 | 2830 | 2825 | 385 |
| 402 | 20250508 | 115200 | 1253885575 | 2825 | 2827 | 2830 | 2825 | 388 |
| 403 | 20250508 | 115100 | 1252789308 | 2830 | 2830 | 2830 | 2830 | 92 |
| 404 | 20250508 | 115000 | 1252528948 | 2830 | 2830 | 2830 | 2830 | 45 |
| 405 | 20250508 | 114900 | 1252401598 | 2830 | 2825 | 2830 | 2820 | 12366 |
| 406 | 20250508 | 114800 | 1217458358 | 2825 | 2815 | 2825 | 2815 | 5079 |
| 407 | 20250508 | 114700 | 1203137193 | 2820 | 2815 | 2820 | 2815 | 1966 |
| 408 | 20250508 | 114600 | 1197602753 | 2820 | 2820 | 2820 | 2815 | 146 |
| 409 | 20250508 | 114500 | 1197191543 | 2820 | 2820 | 2820 | 2820 | 33 |
| 410 | 20250508 | 114400 | 1197098483 | 2820 | 2820 | 2820 | 2820 | 107 |
| 411 | 20250508 | 114300 | 1196796743 | 2820 | 2820 | 2820 | 2820 | 1113 |
| 412 | 20250508 | 114200 | 1193658083 | 2820 | 2820 | 2820 | 2815 | 138 |
| 413 | 20250508 | 114100 | 1193268928 | 2820 | 2820 | 2820 | 2820 | 30 |
| 414 | 20250508 | 114000 | 1193184328 | 2820 | 2820 | 2820 | 2820 | 2625 |
| 415 | 20250508 | 113900 | 1185781828 | 2820 | 2820 | 2820 | 2815 | 82 |
| 416 | 20250508 | 113800 | 1185550593 | 2820 | 2820 | 2820 | 2815 | 151 |
| 417 | 20250508 | 113700 | 1185125323 | 2820 | 2820 | 2820 | 2815 | 3437 |
| 418 | 20250508 | 113600 | 1175447318 | 2820 | 2820 | 2820 | 2820 | 11 |
| 419 | 20250508 | 113500 | 1175416298 | 2820 | 2820 | 2820 | 2815 | 106 |
| 420 | 20250508 | 113400 | 1175117388 | 2820 | 2820 | 2820 | 2820 | 60 |
| 421 | 20250508 | 113300 | 1174948188 | 2820 | 2820 | 2820 | 2820 | 1009 |
| 422 | 20250508 | 113200 | 1172102808 | 2820 | 2815 | 2820 | 2815 | 535 |
| 423 | 20250508 | 113100 | 1170594133 | 2815 | 2820 | 2820 | 2815 | 108 |
| 424 | 20250508 | 113000 | 1170289963 | 2815 | 2820 | 2820 | 2815 | 204 |
| 425 | 20250508 | 112900 | 1169714803 | 2820 | 2815 | 2820 | 2815 | 27 |
| 426 | 20250508 | 112800 | 1169638793 | 2820 | 2820 | 2820 | 2815 | 324 |
| 427 | 20250508 | 112700 | 1168725118 | 2820 | 2820 | 2820 | 2820 | 30 |
| 428 | 20250508 | 112600 | 1168640518 | 2820 | 2815 | 2820 | 2815 | 121 |
| 429 | 20250508 | 112500 | 1168299753 | 2815 | 2810 | 2815 | 2810 | 327 |
| 430 | 20250508 | 112400 | 1167379263 | 2815 | 2820 | 2820 | 2815 | 1126 |
| 431 | 20250508 | 112300 | 1164209423 | 2815 | 2820 | 2820 | 2815 | 264 |
| 432 | 20250508 | 112200 | 1163466113 | 2820 | 2820 | 2820 | 2820 | 0 |
| 433 | 20250508 | 112100 | 1163466113 | 2820 | 2820 | 2820 | 2815 | 2040 |
| 434 | 20250508 | 112000 | 1157714318 | 2820 | 2815 | 2820 | 2815 | 281 |
| 435 | 20250508 | 111900 | 1156923148 | 2815 | 2815 | 2820 | 2815 | 1369 |
| 436 | 20250508 | 111800 | 1153069263 | 2810 | 2820 | 2820 | 2810 | 30 |
| 437 | 20250508 | 111700 | 1152984673 | 2815 | 2810 | 2815 | 2810 | 6665 |
| 438 | 20250508 | 111600 | 1134229073 | 2815 | 2815 | 2815 | 2810 | 600 |
| 439 | 20250508 | 111500 | 1132540273 | 2815 | 2815 | 2815 | 2815 | 280 |
| 440 | 20250508 | 111400 | 1131752073 | 2815 | 2815 | 2815 | 2810 | 352 |
| 441 | 20250508 | 111300 | 1130761198 | 2815 | 2815 | 2815 | 2810 | 1027 |
| 442 | 20250508 | 111200 | 1127874913 | 2810 | 2810 | 2815 | 2810 | 513 |
| 443 | 20250508 | 111100 | 1126433133 | 2810 | 2815 | 2815 | 2810 | 55 |
| 444 | 20250508 | 111000 | 1126278433 | 2810 | 2810 | 2815 | 2810 | 1099 |
| 445 | 20250508 | 110900 | 1123189758 | 2810 | 2810 | 2810 | 2810 | 5 |
| 446 | 20250508 | 110800 | 1123175708 | 2810 | 2815 | 2820 | 2810 | 554 |
| 447 | 20250508 | 110700 | 1121616878 | 2820 | 2810 | 2820 | 2810 | 1476 |
| 448 | 20250508 | 110600 | 1117461723 | 2810 | 2815 | 2815 | 2810 | 70 |
| 449 | 20250508 | 110500 | 1117264843 | 2815 | 2815 | 2815 | 2815 | 98 |
| 450 | 20250508 | 110400 | 1116988973 | 2815 | 2820 | 2820 | 2810 | 147 |
| 451 | 20250508 | 110300 | 1116574933 | 2820 | 2820 | 2820 | 2812 | 804 |
| 452 | 20250508 | 110200 | 1114311528 | 2820 | 2815 | 2820 | 2815 | 1639 |
| 453 | 20250508 | 110100 | 1109690918 | 2820 | 2820 | 2820 | 2820 | 42 |
| 454 | 20250508 | 110000 | 1109572478 | 2820 | 2820 | 2820 | 2820 | 189 |
| 455 | 20250508 | 105900 | 1109039498 | 2815 | 2820 | 2820 | 2815 | 234 |
| 456 | 20250508 | 105800 | 1108379743 | 2815 | 2820 | 2820 | 2815 | 1264 |
| 457 | 20250508 | 105700 | 1104819398 | 2815 | 2820 | 2820 | 2815 | 86 |
| 458 | 20250508 | 105600 | 1104576883 | 2820 | 2820 | 2820 | 2820 | 31 |
| 459 | 20250508 | 105500 | 1104489463 | 2820 | 2820 | 2825 | 2820 | 6633 |
| 460 | 20250508 | 105400 | 1085782048 | 2820 | 2815 | 2820 | 2815 | 335 |
| 461 | 20250508 | 105300 | 1084837563 | 2815 | 2820 | 2820 | 2815 | 1650 |
| 462 | 20250508 | 105200 | 1080192068 | 2820 | 2815 | 2820 | 2815 | 653 |
| 463 | 20250508 | 105100 | 1078353723 | 2815 | 2815 | 2820 | 2815 | 147 |
| 464 | 20250508 | 105000 | 1077939518 | 2815 | 2820 | 2820 | 2815 | 118 |
| 465 | 20250508 | 104900 | 1077607193 | 2820 | 2815 | 2820 | 2815 | 1694 |
| 466 | 20250508 | 104800 | 1072838213 | 2820 | 2815 | 2820 | 2815 | 515 |
| 467 | 20250508 | 104700 | 1071388338 | 2820 | 2815 | 2820 | 2815 | 171 |
| 468 | 20250508 | 104600 | 1070906818 | 2815 | 2815 | 2815 | 2815 | 2601 |
| 469 | 20250508 | 104500 | 1063585003 | 2815 | 2815 | 2815 | 2815 | 330 |
| 470 | 20250508 | 104400 | 1062656053 | 2815 | 2815 | 2815 | 2815 | 82 |
| 471 | 20250508 | 104300 | 1062425223 | 2815 | 2815 | 2815 | 2815 | 406 |
| 472 | 20250508 | 104200 | 1061282333 | 2815 | 2815 | 2815 | 2815 | 402 |
| 473 | 20250508 | 104100 | 1060150703 | 2815 | 2820 | 2820 | 2810 | 11037 |
| 474 | 20250508 | 104000 | 1029084688 | 2815 | 2820 | 2820 | 2815 | 304 |
| 475 | 20250508 | 103900 | 1028228139 | 2820 | 2820 | 2820 | 2820 | 32 |
| 476 | 20250508 | 103800 | 1028137899 | 2820 | 2820 | 2825 | 2820 | 450 |
| 477 | 20250508 | 103700 | 1026868749 | 2815 | 2820 | 2820 | 2815 | 2841 |
| 478 | 20250508 | 103600 | 1018862389 | 2820 | 2825 | 2825 | 2820 | 399 |
| 479 | 20250508 | 103500 | 1017737064 | 2820 | 2825 | 2825 | 2820 | 1584 |
| 480 | 20250508 | 103400 | 1013268679 | 2825 | 2820 | 2825 | 2820 | 3551 |
| 481 | 20250508 | 103300 | 1003254249 | 2820 | 2820 | 2825 | 2815 | 2850 |
| 482 | 20250508 | 103200 | 995218509 | 2820 | 2820 | 2820 | 2820 | 761 |
| 483 | 20250508 | 103100 | 993072489 | 2820 | 2820 | 2820 | 2820 | 32 |
| 484 | 20250508 | 103000 | 992982249 | 2815 | 2820 | 2820 | 2815 | 1923 |
| 485 | 20250508 | 102900 | 987568734 | 2815 | 2825 | 2825 | 2815 | 1131 |
| 486 | 20250508 | 102800 | 984383079 | 2825 | 2825 | 2825 | 2825 | 29 |
| 487 | 20250508 | 102700 | 984301154 | 2825 | 2825 | 2825 | 2820 | 2547 |
| 488 | 20250508 | 102600 | 977115910 | 2825 | 2825 | 2825 | 2825 | 2311 |
| 489 | 20250508 | 102500 | 970587335 | 2815 | 2820 | 2825 | 2815 | 13383 |
| 490 | 20250508 | 102400 | 932825165 | 2820 | 2825 | 2825 | 2820 | 5980 |
| 491 | 20250508 | 102300 | 915961415 | 2820 | 2825 | 2825 | 2820 | 1855 |
| 492 | 20250508 | 102200 | 910730165 | 2825 | 2825 | 2825 | 2825 | 176 |
| 493 | 20250508 | 102100 | 910232965 | 2825 | 2825 | 2825 | 2820 | 46 |
| 494 | 20250508 | 102000 | 910103040 | 2825 | 2820 | 2825 | 2820 | 100 |
| 495 | 20250508 | 101900 | 909820890 | 2825 | 2825 | 2825 | 2820 | 804 |
| 496 | 20250508 | 101800 | 907549625 | 2820 | 2825 | 2825 | 2820 | 274 |
| 497 | 20250508 | 101700 | 906775650 | 2825 | 2825 | 2825 | 2825 | 299 |
| 498 | 20250508 | 101600 | 905930975 | 2825 | 2825 | 2825 | 2825 | 180 |
| 499 | 20250508 | 101500 | 905422475 | 2820 | 2825 | 2825 | 2820 | 250 |
| 500 | 20250508 | 101400 | 904716725 | 2825 | 2825 | 2825 | 2820 | 1702 |
| 501 | 20250508 | 101300 | 899915080 | 2825 | 2820 | 2825 | 2820 | 2607 |
| 502 | 20250508 | 101200 | 892550325 | 2825 | 2825 | 2825 | 2825 | 148 |
| 503 | 20250508 | 101100 | 892132225 | 2825 | 2820 | 2830 | 2815 | 21434 |
| 504 | 20250508 | 101000 | 831620575 | 2820 | 2820 | 2820 | 2815 | 1546 |
| 505 | 20250508 | 100900 | 827268355 | 2815 | 2820 | 2820 | 2815 | 1583 |
| 506 | 20250508 | 100800 | 822807075 | 2820 | 2820 | 2820 | 2820 | 3291 |
| 507 | 20250508 | 100700 | 813526455 | 2820 | 2820 | 2820 | 2815 | 2664 |
| 508 | 20250508 | 100600 | 806014510 | 2815 | 2815 | 2820 | 2815 | 591 |
| 509 | 20250508 | 100500 | 804350690 | 2820 | 2820 | 2820 | 2815 | 610 |
| 510 | 20250508 | 100400 | 802631230 | 2820 | 2820 | 2820 | 2820 | 253 |
| 511 | 20250508 | 100300 | 801917770 | 2820 | 2820 | 2820 | 2815 | 270 |
| 512 | 20250508 | 100200 | 801157370 | 2815 | 2825 | 2825 | 2815 | 1156 |
| 513 | 20250508 | 100100 | 797902960 | 2825 | 2820 | 2825 | 2815 | 1327 |
| 514 | 20250508 | 100000 | 794160310 | 2825 | 2820 | 2825 | 2820 | 5875 |
| 515 | 20250508 | 095900 | 777592665 | 2820 | 2820 | 2820 | 2820 | 557 |
| 516 | 20250508 | 095800 | 776021925 | 2820 | 2815 | 2820 | 2815 | 938 |
| 517 | 20250508 | 095700 | 773378805 | 2815 | 2810 | 2815 | 2810 | 6571 |
| 518 | 20250508 | 095600 | 754883190 | 2810 | 2815 | 2815 | 2810 | 672 |
| 519 | 20250508 | 095500 | 752994720 | 2815 | 2815 | 2815 | 2810 | 10055 |
| 520 | 20250508 | 095400 | 724739955 | 2815 | 2815 | 2815 | 2810 | 2751 |
| 521 | 20250508 | 095300 | 717007669 | 2815 | 2815 | 2815 | 2815 | 1167 |
| 522 | 20250508 | 095200 | 713722564 | 2810 | 2815 | 2815 | 2810 | 476 |
| 523 | 20250508 | 095100 | 712384254 | 2815 | 2815 | 2820 | 2815 | 811 |
| 524 | 20250508 | 095000 | 710100434 | 2810 | 2820 | 2820 | 2810 | 500 |
| 525 | 20250508 | 094900 | 708692544 | 2815 | 2815 | 2820 | 2810 | 96 |
| 526 | 20250508 | 094800 | 708422404 | 2820 | 2815 | 2820 | 2815 | 1178 |
| 527 | 20250508 | 094700 | 705105399 | 2815 | 2815 | 2815 | 2815 | 877 |
| 528 | 20250508 | 094600 | 702636644 | 2815 | 2815 | 2820 | 2815 | 3620 |
| 529 | 20250508 | 094500 | 692446189 | 2820 | 2815 | 2820 | 2815 | 2927 |
| 530 | 20250508 | 094400 | 684203979 | 2820 | 2815 | 2820 | 2815 | 587 |
| 531 | 20250508 | 094300 | 682550694 | 2815 | 2815 | 2820 | 2815 | 1500 |
| 532 | 20250508 | 094200 | 678328049 | 2815 | 2820 | 2820 | 2815 | 1231 |
| 533 | 20250508 | 094100 | 674862104 | 2820 | 2820 | 2820 | 2815 | 1143 |
| 534 | 20250508 | 094000 | 671644344 | 2820 | 2820 | 2820 | 2815 | 1643 |
| 535 | 20250508 | 093900 | 667017644 | 2815 | 2815 | 2820 | 2815 | 850 |
| 536 | 20250508 | 093800 | 664624709 | 2815 | 2815 | 2820 | 2815 | 2330 |
| 537 | 20250508 | 093700 | 658065609 | 2815 | 2820 | 2820 | 2815 | 1531 |
| 538 | 20250508 | 093600 | 653750189 | 2820 | 2820 | 2820 | 2820 | 1239 |
| 539 | 20250508 | 093500 | 650256209 | 2820 | 2820 | 2820 | 2815 | 1752 |
| 540 | 20250508 | 093400 | 645316094 | 2820 | 2825 | 2830 | 2820 | 6418 |
| 541 | 20250508 | 093300 | 627190044 | 2825 | 2830 | 2830 | 2825 | 5223 |
| 542 | 20250508 | 093200 | 612409304 | 2830 | 2825 | 2830 | 2820 | 17772 |
| 543 | 20250508 | 093100 | 562149109 | 2825 | 2820 | 2825 | 2820 | 23011 |
| 544 | 20250508 | 093000 | 497256074 | 2820 | 2820 | 2820 | 2815 | 1838 |
| 545 | 20250508 | 092900 | 492081649 | 2815 | 2815 | 2820 | 2815 | 2799 |
| 546 | 20250508 | 092800 | 484202319 | 2815 | 2815 | 2815 | 2810 | 5546 |
| 547 | 20250508 | 092700 | 468592327 | 2815 | 2810 | 2815 | 2810 | 1149 |
| 548 | 20250508 | 092600 | 465362317 | 2810 | 2810 | 2815 | 2810 | 784 |
| 549 | 20250508 | 092500 | 463159127 | 2810 | 2805 | 2810 | 2800 | 12208 |
| 550 | 20250508 | 092400 | 428898417 | 2805 | 2810 | 2810 | 2805 | 525 |
| 551 | 20250508 | 092300 | 427425642 | 2805 | 2810 | 2810 | 2805 | 1730 |
| 552 | 20250508 | 092200 | 422572842 | 2805 | 2810 | 2810 | 2805 | 661 |
| 553 | 20250508 | 092100 | 420718592 | 2805 | 2800 | 2805 | 2800 | 4194 |
| 554 | 20250508 | 092000 | 408960862 | 2800 | 2810 | 2810 | 2795 | 13145 |
| 555 | 20250508 | 091900 | 372119172 | 2810 | 2805 | 2810 | 2805 | 592 |
| 556 | 20250508 | 091800 | 370457157 | 2805 | 2807 | 2810 | 2805 | 7518 |
| 557 | 20250508 | 091700 | 349359917 | 2810 | 2810 | 2810 | 2810 | 1335 |
| 558 | 20250508 | 091600 | 345608567 | 2810 | 2810 | 2810 | 2805 | 4534 |
| 559 | 20250508 | 091500 | 332870917 | 2810 | 2805 | 2810 | 2805 | 4109 |
| 560 | 20250508 | 091400 | 321324657 | 2810 | 2815 | 2815 | 2810 | 882 |
| 561 | 20250508 | 091300 | 318846217 | 2815 | 2815 | 2815 | 2805 | 1726 |
| 562 | 20250508 | 091200 | 313998997 | 2810 | 2810 | 2815 | 2810 | 880 |
| 563 | 20250508 | 091100 | 311525997 | 2810 | 2820 | 2820 | 2805 | 2137 |
| 564 | 20250508 | 091000 | 305516742 | 2820 | 2810 | 2820 | 2800 | 19180 |
| 565 | 20250508 | 090900 | 251533612 | 2810 | 2810 | 2810 | 2800 | 3027 |
| 566 | 20250508 | 090800 | 243054042 | 2810 | 2810 | 2810 | 2805 | 4979 |
| 567 | 20250508 | 090700 | 229076412 | 2810 | 2810 | 2815 | 2800 | 13268 |
| 568 | 20250508 | 090600 | 191811062 | 2810 | 2810 | 2815 | 2810 | 1801 |
| 569 | 20250508 | 090500 | 186746000 | 2815 | 2810 | 2815 | 2810 | 6188 |
| 570 | 20250508 | 090400 | 169356065 | 2810 | 2800 | 2810 | 2795 | 11075 |
| 571 | 20250508 | 090300 | 138302760 | 2795 | 2800 | 2800 | 2790 | 3166 |
| 572 | 20250508 | 090200 | 129452960 | 2800 | 2790 | 2800 | 2790 | 3229 |
| 573 | 20250508 | 090100 | 120437545 | 2790 | 2800 | 2810 | 2790 | 15291 |
| 574 | 20250508 | 090000 | 77649920 | 2800 | 2795 | 2810 | 2795 | 27747 |