35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 194900 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 10632 |
| 3 | 20230612 | 194800 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20230612 | 194700 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20230612 | 194600 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20230612 | 194500 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20230612 | 194400 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20230612 | 194300 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20230612 | 194200 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20230612 | 194100 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20230612 | 194000 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20230612 | 193900 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20230612 | 193800 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20230612 | 193700 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20230612 | 193600 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20230612 | 193500 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20230612 | 193400 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20230612 | 193300 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20230612 | 193200 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20230612 | 193100 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20230612 | 193000 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20230612 | 192900 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20230612 | 192800 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20230612 | 192700 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20230612 | 192600 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20230612 | 192500 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20230612 | 192400 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20230612 | 192300 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20230612 | 192200 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20230612 | 192100 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20230612 | 192000 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20230612 | 191900 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 10632 |
| 33 | 20230612 | 191800 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20230612 | 191700 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20230612 | 191600 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20230612 | 191500 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20230612 | 191400 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20230612 | 191300 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20230612 | 191200 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20230612 | 191100 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20230612 | 191000 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20230612 | 190900 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20230612 | 190800 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20230612 | 190700 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20230612 | 190600 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20230612 | 190500 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20230612 | 190400 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20230612 | 190300 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20230612 | 190200 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20230612 | 190100 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20230612 | 190000 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20230612 | 185900 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20230612 | 185800 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20230612 | 185700 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20230612 | 185600 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20230612 | 185500 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20230612 | 185400 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20230612 | 185300 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20230612 | 185200 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20230612 | 185100 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20230612 | 185000 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20230612 | 184900 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 10632 |
| 63 | 20230612 | 184800 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20230612 | 184700 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20230612 | 184600 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20230612 | 184500 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20230612 | 184400 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20230612 | 184300 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20230612 | 184200 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20230612 | 184100 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20230612 | 184000 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20230612 | 183900 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20230612 | 183800 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20230612 | 183700 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20230612 | 183600 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20230612 | 183500 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20230612 | 183400 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20230612 | 183300 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20230612 | 183200 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20230612 | 183100 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20230612 | 183000 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20230612 | 182900 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20230612 | 182800 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20230612 | 182700 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20230612 | 182600 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20230612 | 182500 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20230612 | 182400 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20230612 | 182300 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20230612 | 182200 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20230612 | 182100 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20230612 | 182000 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20230612 | 181900 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 10632 |
| 93 | 20230612 | 181800 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20230612 | 181700 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20230612 | 181600 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20230612 | 181500 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20230612 | 181400 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20230612 | 181300 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20230612 | 181200 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20230612 | 181100 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20230612 | 181000 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20230612 | 180900 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20230612 | 180800 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20230612 | 180700 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20230612 | 180600 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20230612 | 180500 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20230612 | 180400 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20230612 | 180300 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20230612 | 180200 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20230612 | 180100 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20230612 | 180000 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20230612 | 175900 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20230612 | 175800 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20230612 | 175700 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20230612 | 175600 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20230612 | 175500 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20230612 | 175400 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20230612 | 175300 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20230612 | 175200 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20230612 | 175100 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20230612 | 175000 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20230612 | 174900 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 10632 |
| 123 | 20230612 | 174800 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20230612 | 174700 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20230612 | 174600 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20230612 | 174500 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20230612 | 174400 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20230612 | 174300 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20230612 | 174200 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20230612 | 174100 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20230612 | 174000 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20230612 | 173900 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20230612 | 173800 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20230612 | 173700 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20230612 | 173600 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20230612 | 173500 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20230612 | 173400 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20230612 | 173300 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20230612 | 173200 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20230612 | 173100 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20230612 | 173000 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20230612 | 172900 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20230612 | 172800 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20230612 | 172700 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20230612 | 172600 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20230612 | 172500 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20230612 | 172400 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20230612 | 172300 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20230612 | 172200 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20230612 | 172100 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20230612 | 172000 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20230612 | 171900 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 10632 |
| 153 | 20230612 | 171800 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20230612 | 171700 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20230612 | 171600 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20230612 | 171500 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20230612 | 171400 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20230612 | 171300 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20230612 | 171200 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20230612 | 171100 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20230612 | 171000 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20230612 | 170900 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20230612 | 170800 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20230612 | 170700 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20230612 | 170600 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20230612 | 170500 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20230612 | 170400 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20230612 | 170300 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20230612 | 170200 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20230612 | 170100 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20230612 | 170000 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20230612 | 165900 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20230612 | 165800 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20230612 | 165700 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20230612 | 165600 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20230612 | 165500 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20230612 | 165400 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20230612 | 165300 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20230612 | 165200 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20230612 | 165100 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20230612 | 165000 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20230612 | 164900 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 10632 |
| 183 | 20230612 | 164800 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20230612 | 164700 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20230612 | 164600 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20230612 | 164500 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20230612 | 164400 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20230612 | 164300 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20230612 | 164200 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20230612 | 164100 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20230612 | 164000 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20230612 | 163900 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20230612 | 163800 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20230612 | 163700 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20230612 | 163600 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20230612 | 163500 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20230612 | 163400 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20230612 | 163300 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20230612 | 163200 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20230612 | 163100 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20230612 | 163000 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20230612 | 162900 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20230612 | 162800 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20230612 | 162700 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20230612 | 162600 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20230612 | 162500 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20230612 | 162400 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20230612 | 162300 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20230612 | 162200 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20230612 | 162100 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20230612 | 162000 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20230612 | 161900 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 10632 |
| 213 | 20230612 | 161800 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20230612 | 161700 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20230612 | 161600 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20230612 | 161500 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20230612 | 161400 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20230612 | 161300 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20230612 | 161200 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20230612 | 161100 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20230612 | 161000 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20230612 | 160900 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20230612 | 160800 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20230612 | 160700 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20230612 | 160600 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20230612 | 160500 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20230612 | 160400 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20230612 | 160300 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20230612 | 160200 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20230612 | 160100 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20230612 | 160000 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20230612 | 155900 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20230612 | 155800 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20230612 | 155700 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20230612 | 155600 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20230612 | 155500 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20230612 | 155400 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20230612 | 155300 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20230612 | 155200 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20230612 | 155100 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20230612 | 155000 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20230612 | 154900 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 10632 |
| 243 | 20230612 | 154800 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20230612 | 154700 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20230612 | 154600 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20230612 | 154500 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20230612 | 154400 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20230612 | 154300 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20230612 | 154200 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20230612 | 154100 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20230612 | 154000 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20230612 | 153900 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20230612 | 153800 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20230612 | 153700 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20230612 | 153600 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20230612 | 153500 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20230612 | 153400 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20230612 | 153300 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20230612 | 153200 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20230612 | 153100 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20230612 | 153000 | 7070049850 | 21400 | 21400 | 21400 | 21400 | 10632 |
| 262 | 20230612 | 152900 | 6842525050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20230612 | 152800 | 6842525050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20230612 | 152700 | 6842525050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20230612 | 152600 | 6842525050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20230612 | 152500 | 6842525050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20230612 | 152400 | 6842525050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20230612 | 152300 | 6842525050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20230612 | 152200 | 6842525050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20230612 | 152100 | 6842525050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20230612 | 152000 | 6842525050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20230612 | 151900 | 6842525050 | 21400 | 21350 | 21400 | 21350 | 1787 |
| 273 | 20230612 | 151800 | 6804304700 | 21350 | 21350 | 21400 | 21350 | 1199 |
| 274 | 20230612 | 151700 | 6778669600 | 21350 | 21400 | 21400 | 21350 | 603 |
| 275 | 20230612 | 151600 | 6765765600 | 21350 | 21350 | 21400 | 21300 | 2040 |
| 276 | 20230612 | 151500 | 6722208800 | 21350 | 21350 | 21350 | 21300 | 7695 |
| 277 | 20230612 | 151400 | 6557923400 | 21350 | 21400 | 21400 | 21350 | 378 |
| 278 | 20230612 | 151300 | 6549839850 | 21350 | 21350 | 21400 | 21350 | 1435 |
| 279 | 20230612 | 151200 | 6519185350 | 21400 | 21350 | 21400 | 21350 | 528 |
| 280 | 20230612 | 151100 | 6507899750 | 21350 | 21350 | 21400 | 21350 | 432 |
| 281 | 20230612 | 151000 | 6498658100 | 21350 | 21350 | 21400 | 21350 | 551 |
| 282 | 20230612 | 150900 | 6486881650 | 21350 | 21400 | 21400 | 21350 | 372 |
| 283 | 20230612 | 150800 | 6478926150 | 21400 | 21350 | 21400 | 21350 | 369 |
| 284 | 20230612 | 150700 | 6471037300 | 21350 | 21350 | 21400 | 21350 | 335 |
| 285 | 20230612 | 150600 | 6463871200 | 21350 | 21400 | 21400 | 21350 | 579 |
| 286 | 20230612 | 150500 | 6451495250 | 21400 | 21350 | 21400 | 21350 | 608 |
| 287 | 20230612 | 150400 | 6438502600 | 21350 | 21400 | 21400 | 21350 | 200 |
| 288 | 20230612 | 150300 | 6434224000 | 21350 | 21400 | 21400 | 21350 | 467 |
| 289 | 20230612 | 150200 | 6424237150 | 21350 | 21350 | 21400 | 21350 | 186 |
| 290 | 20230612 | 150100 | 6420258000 | 21400 | 21400 | 21400 | 21350 | 293 |
| 291 | 20230612 | 150000 | 6413991350 | 21400 | 21350 | 21400 | 21350 | 401 |
| 292 | 20230612 | 145900 | 6405412100 | 21400 | 21350 | 21400 | 21350 | 395 |
| 293 | 20230612 | 145800 | 6396964300 | 21350 | 21350 | 21400 | 21350 | 478 |
| 294 | 20230612 | 145700 | 6386744150 | 21400 | 21350 | 21400 | 21350 | 309 |
| 295 | 20230612 | 145600 | 6380134850 | 21350 | 21400 | 21400 | 21350 | 998 |
| 296 | 20230612 | 145500 | 6358822000 | 21350 | 21350 | 21400 | 21350 | 1476 |
| 297 | 20230612 | 145400 | 6327240650 | 21350 | 21400 | 21400 | 21350 | 321 |
| 298 | 20230612 | 145300 | 6320375800 | 21350 | 21350 | 21400 | 21350 | 471 |
| 299 | 20230612 | 145200 | 6310314350 | 21350 | 21350 | 21400 | 21350 | 787 |
| 300 | 20230612 | 145100 | 6293478600 | 21350 | 21350 | 21400 | 21350 | 425 |
| 301 | 20230612 | 145000 | 6284400350 | 21350 | 21350 | 21400 | 21350 | 510 |
| 302 | 20230612 | 144900 | 6273493500 | 21350 | 21350 | 21400 | 21350 | 352 |
| 303 | 20230612 | 144800 | 6265966600 | 21350 | 21350 | 21400 | 21350 | 398 |
| 304 | 20230612 | 144700 | 6257466900 | 21350 | 21400 | 21400 | 21350 | 783 |
| 305 | 20230612 | 144600 | 6240730150 | 21350 | 21400 | 21400 | 21350 | 772 |
| 306 | 20230612 | 144500 | 6224240650 | 21350 | 21350 | 21400 | 21350 | 1394 |
| 307 | 20230612 | 144400 | 6194466450 | 21400 | 21400 | 21400 | 21350 | 394 |
| 308 | 20230612 | 144300 | 6186038000 | 21400 | 21400 | 21400 | 21350 | 417 |
| 309 | 20230612 | 144200 | 6177128100 | 21400 | 21300 | 21400 | 21300 | 3824 |
| 310 | 20230612 | 144100 | 6095488950 | 21350 | 21300 | 21350 | 21300 | 386 |
| 311 | 20230612 | 144000 | 6087251600 | 21300 | 21350 | 21350 | 21300 | 726 |
| 312 | 20230612 | 143900 | 6071754250 | 21300 | 21350 | 21350 | 21300 | 403 |
| 313 | 20230612 | 143800 | 6063153900 | 21300 | 21300 | 21350 | 21300 | 431 |
| 314 | 20230612 | 143700 | 6053956250 | 21350 | 21350 | 21350 | 21300 | 879 |
| 315 | 20230612 | 143600 | 6035224550 | 21350 | 21350 | 21350 | 21300 | 499 |
| 316 | 20230612 | 143500 | 6024572950 | 21300 | 21350 | 21350 | 21300 | 243 |
| 317 | 20230612 | 143400 | 6019387700 | 21350 | 21300 | 21350 | 21300 | 510 |
| 318 | 20230612 | 143300 | 6008501150 | 21350 | 21300 | 21350 | 21300 | 298 |
| 319 | 20230612 | 143200 | 6002143350 | 21300 | 21300 | 21350 | 21300 | 422 |
| 320 | 20230612 | 143100 | 5993141700 | 21300 | 21350 | 21350 | 21300 | 202 |
| 321 | 20230612 | 143000 | 5988830800 | 21300 | 21350 | 21350 | 21300 | 333 |
| 322 | 20230612 | 142900 | 5981724150 | 21300 | 21300 | 21350 | 21300 | 290 |
| 323 | 20230612 | 142800 | 5975535550 | 21300 | 21300 | 21350 | 21300 | 380 |
| 324 | 20230612 | 142700 | 5967425200 | 21350 | 21350 | 21350 | 21300 | 294 |
| 325 | 20230612 | 142600 | 5961152350 | 21350 | 21300 | 21350 | 21300 | 390 |
| 326 | 20230612 | 142500 | 5952828450 | 21300 | 21350 | 21400 | 21300 | 519 |
| 327 | 20230612 | 142400 | 5941748750 | 21350 | 21300 | 21400 | 21300 | 1082 |
| 328 | 20230612 | 142300 | 5918645800 | 21350 | 21350 | 21350 | 21300 | 269 |
| 329 | 20230612 | 142200 | 5912907500 | 21350 | 21350 | 21350 | 21300 | 667 |
| 330 | 20230612 | 142100 | 5898685700 | 21350 | 21300 | 21350 | 21300 | 158 |
| 331 | 20230612 | 142000 | 5895316300 | 21300 | 21300 | 21350 | 21300 | 1430 |
| 332 | 20230612 | 141900 | 5864841150 | 21300 | 21300 | 21350 | 21300 | 273 |
| 333 | 20230612 | 141800 | 5859016100 | 21350 | 21350 | 21350 | 21300 | 3287 |
| 334 | 20230612 | 141700 | 5788840800 | 21350 | 21350 | 21400 | 21350 | 553 |
| 335 | 20230612 | 141600 | 5777015500 | 21350 | 21400 | 21400 | 21350 | 189 |
| 336 | 20230612 | 141500 | 5772973250 | 21400 | 21400 | 21400 | 21350 | 437 |
| 337 | 20230612 | 141400 | 5763624150 | 21400 | 21350 | 21400 | 21350 | 252 |
| 338 | 20230612 | 141300 | 5758234350 | 21350 | 21350 | 21400 | 21350 | 219 |
| 339 | 20230612 | 141200 | 5753553800 | 21400 | 21350 | 21400 | 21350 | 613 |
| 340 | 20230612 | 141100 | 5740448800 | 21350 | 21400 | 21400 | 21300 | 407 |
| 341 | 20230612 | 141000 | 5731758900 | 21400 | 21350 | 21400 | 21350 | 476 |
| 342 | 20230612 | 140900 | 5721585400 | 21350 | 21350 | 21400 | 21300 | 800 |
| 343 | 20230612 | 140800 | 5704492600 | 21350 | 21350 | 21350 | 21300 | 129 |
| 344 | 20230612 | 140700 | 5701739600 | 21350 | 21350 | 21400 | 21350 | 511 |
| 345 | 20230612 | 140600 | 5690818450 | 21350 | 21400 | 21400 | 21350 | 260 |
| 346 | 20230612 | 140500 | 5685256950 | 21350 | 21350 | 21400 | 21300 | 727 |
| 347 | 20230612 | 140400 | 5669728450 | 21300 | 21350 | 21400 | 21300 | 637 |
| 348 | 20230612 | 140300 | 5656112050 | 21350 | 21400 | 21400 | 21350 | 370 |
| 349 | 20230612 | 140200 | 5648209650 | 21400 | 21350 | 21400 | 21300 | 1162 |
| 350 | 20230612 | 140100 | 5623399600 | 21300 | 21350 | 21400 | 21300 | 322 |
| 351 | 20230612 | 140000 | 5616512600 | 21350 | 21350 | 21400 | 21350 | 171 |
| 352 | 20230612 | 135900 | 5612855400 | 21350 | 21300 | 21400 | 21300 | 425 |
| 353 | 20230612 | 135800 | 5603775000 | 21350 | 21400 | 21400 | 21300 | 341 |
| 354 | 20230612 | 135700 | 5596489450 | 21400 | 21350 | 21400 | 21350 | 370 |
| 355 | 20230612 | 135600 | 5588575350 | 21350 | 21350 | 21400 | 21300 | 261 |
| 356 | 20230612 | 135500 | 5582998350 | 21350 | 21300 | 21400 | 21300 | 464 |
| 357 | 20230612 | 135400 | 5573085850 | 21350 | 21350 | 21350 | 21350 | 261 |
| 358 | 20230612 | 135300 | 5567513500 | 21350 | 21350 | 21350 | 21300 | 457 |
| 359 | 20230612 | 135200 | 5557757050 | 21350 | 21350 | 21350 | 21300 | 285 |
| 360 | 20230612 | 135100 | 5551672450 | 21350 | 21350 | 21350 | 21300 | 196 |
| 361 | 20230612 | 135000 | 5547488300 | 21350 | 21350 | 21350 | 21300 | 391 |
| 362 | 20230612 | 134900 | 5539140500 | 21300 | 21350 | 21400 | 21300 | 588 |
| 363 | 20230612 | 134800 | 5526591000 | 21350 | 21350 | 21350 | 21300 | 436 |
| 364 | 20230612 | 134700 | 5517282800 | 21350 | 21350 | 21350 | 21350 | 319 |
| 365 | 20230612 | 134600 | 5510472150 | 21350 | 21350 | 21350 | 21300 | 171 |
| 366 | 20230612 | 134500 | 5506821800 | 21350 | 21350 | 21400 | 21350 | 455 |
| 367 | 20230612 | 134400 | 5497102850 | 21350 | 21400 | 21400 | 21350 | 268 |
| 368 | 20230612 | 134300 | 5491374300 | 21350 | 21350 | 21400 | 21350 | 216 |
| 369 | 20230612 | 134200 | 5486754100 | 21350 | 21400 | 21400 | 21350 | 424 |
| 370 | 20230612 | 134100 | 5477700550 | 21350 | 21350 | 21350 | 21300 | 1684 |
| 371 | 20230612 | 134000 | 5441747500 | 21350 | 21350 | 21350 | 21300 | 740 |
| 372 | 20230612 | 133900 | 5425948900 | 21350 | 21300 | 21350 | 21300 | 1468 |
| 373 | 20230612 | 133800 | 5394659950 | 21350 | 21350 | 21400 | 21350 | 146 |
| 374 | 20230612 | 133700 | 5391542500 | 21400 | 21350 | 21400 | 21350 | 954 |
| 375 | 20230612 | 133600 | 5371171800 | 21350 | 21350 | 21350 | 21300 | 207 |
| 376 | 20230612 | 133500 | 5366752700 | 21350 | 21350 | 21350 | 21300 | 246 |
| 377 | 20230612 | 133400 | 5361500650 | 21350 | 21350 | 21350 | 21300 | 424 |
| 378 | 20230612 | 133300 | 5352448800 | 21350 | 21350 | 21350 | 21350 | 98 |
| 379 | 20230612 | 133200 | 5350356500 | 21300 | 21350 | 21350 | 21300 | 294 |
| 380 | 20230612 | 133100 | 5344080350 | 21350 | 21350 | 21350 | 21300 | 240 |
| 381 | 20230612 | 133000 | 5338957550 | 21350 | 21350 | 21350 | 21350 | 313 |
| 382 | 20230612 | 132900 | 5332275000 | 21350 | 21350 | 21350 | 21300 | 359 |
| 383 | 20230612 | 132800 | 5324610800 | 21350 | 21300 | 21350 | 21300 | 340 |
| 384 | 20230612 | 132700 | 5317351950 | 21350 | 21300 | 21350 | 21300 | 226 |
| 385 | 20230612 | 132600 | 5312527150 | 21300 | 21350 | 21400 | 21300 | 308 |
| 386 | 20230612 | 132500 | 5305941300 | 21350 | 21350 | 21400 | 21300 | 205 |
| 387 | 20230612 | 132400 | 5301559200 | 21400 | 21350 | 21400 | 21350 | 804 |
| 388 | 20230612 | 132300 | 5284386100 | 21350 | 21350 | 21350 | 21350 | 169 |
| 389 | 20230612 | 132200 | 5280777950 | 21350 | 21350 | 21350 | 21300 | 303 |
| 390 | 20230612 | 132100 | 5274309350 | 21350 | 21350 | 21350 | 21350 | 378 |
| 391 | 20230612 | 132000 | 5266239050 | 21350 | 21350 | 21350 | 21300 | 220 |
| 392 | 20230612 | 131900 | 5261542100 | 21350 | 21350 | 21350 | 21300 | 906 |
| 393 | 20230612 | 131800 | 5242199550 | 21350 | 21350 | 21350 | 21350 | 283 |
| 394 | 20230612 | 131700 | 5236157500 | 21350 | 21350 | 21350 | 21300 | 165 |
| 395 | 20230612 | 131600 | 5232635050 | 21300 | 21350 | 21350 | 21300 | 621 |
| 396 | 20230612 | 131500 | 5219376800 | 21350 | 21350 | 21350 | 21350 | 358 |
| 397 | 20230612 | 131400 | 5211733500 | 21350 | 21350 | 21350 | 21300 | 209 |
| 398 | 20230612 | 131300 | 5207271800 | 21300 | 21350 | 21400 | 21300 | 3780 |
| 399 | 20230612 | 131200 | 5126625000 | 21350 | 21350 | 21350 | 21300 | 378 |
| 400 | 20230612 | 131100 | 5118555100 | 21350 | 21350 | 21350 | 21350 | 212 |
| 401 | 20230612 | 131000 | 5114028900 | 21350 | 21300 | 21350 | 21300 | 720 |
| 402 | 20230612 | 130900 | 5098658950 | 21350 | 21350 | 21350 | 21350 | 176 |
| 403 | 20230612 | 130800 | 5094901350 | 21350 | 21350 | 21350 | 21300 | 119 |
| 404 | 20230612 | 130700 | 5092360950 | 21300 | 21350 | 21350 | 21300 | 513 |
| 405 | 20230612 | 130600 | 5081408850 | 21350 | 21350 | 21350 | 21300 | 166 |
| 406 | 20230612 | 130500 | 5077869750 | 21350 | 21300 | 21350 | 21300 | 30 |
| 407 | 20230612 | 130400 | 5077229700 | 21350 | 21350 | 21350 | 21300 | 199 |
| 408 | 20230612 | 130300 | 5072981150 | 21350 | 21350 | 21350 | 21350 | 69 |
| 409 | 20230612 | 130200 | 5071508000 | 21300 | 21350 | 21350 | 21300 | 74 |
| 410 | 20230612 | 130100 | 5069928450 | 21300 | 21350 | 21350 | 21300 | 111 |
| 411 | 20230612 | 130000 | 5067558700 | 21300 | 21300 | 21300 | 21250 | 1524 |
| 412 | 20230612 | 125900 | 5035098000 | 21300 | 21300 | 21300 | 21300 | 161 |
| 413 | 20230612 | 125800 | 5031668700 | 21300 | 21300 | 21300 | 21250 | 50 |
| 414 | 20230612 | 125700 | 5030604050 | 21250 | 21250 | 21300 | 21250 | 209 |
| 415 | 20230612 | 125600 | 5026152750 | 21300 | 21250 | 21300 | 21250 | 343 |
| 416 | 20230612 | 125500 | 5018861850 | 21300 | 21300 | 21350 | 21250 | 154 |
| 417 | 20230612 | 125400 | 5015575450 | 21300 | 21300 | 21300 | 21300 | 443 |
| 418 | 20230612 | 125300 | 5006139550 | 21300 | 21250 | 21300 | 21250 | 91 |
| 419 | 20230612 | 125200 | 5004201650 | 21300 | 21300 | 21300 | 21250 | 1644 |
| 420 | 20230612 | 125100 | 4969184550 | 21300 | 21300 | 21300 | 21250 | 274 |
| 421 | 20230612 | 125000 | 4963352100 | 21300 | 21300 | 21300 | 21250 | 333 |
| 422 | 20230612 | 124900 | 4956259650 | 21300 | 21300 | 21300 | 21250 | 315 |
| 423 | 20230612 | 124800 | 4949550250 | 21250 | 21350 | 21350 | 21250 | 4496 |
| 424 | 20230612 | 124700 | 4853790150 | 21300 | 21350 | 21350 | 21300 | 294 |
| 425 | 20230612 | 124600 | 4847524000 | 21350 | 21350 | 21350 | 21300 | 108 |
| 426 | 20230612 | 124500 | 4845218300 | 21350 | 21350 | 21350 | 21300 | 129 |
| 427 | 20230612 | 124400 | 4842464550 | 21350 | 21350 | 21350 | 21350 | 102 |
| 428 | 20230612 | 124300 | 4840286850 | 21350 | 21350 | 21350 | 21300 | 251 |
| 429 | 20230612 | 124200 | 4834928500 | 21350 | 21350 | 21350 | 21350 | 170 |
| 430 | 20230612 | 124100 | 4831299000 | 21300 | 21350 | 21350 | 21300 | 204 |
| 431 | 20230612 | 124000 | 4826943800 | 21300 | 21350 | 21350 | 21300 | 55 |
| 432 | 20230612 | 123900 | 4825770150 | 21350 | 21350 | 21350 | 21350 | 118 |
| 433 | 20230612 | 123800 | 4823250850 | 21350 | 21300 | 21350 | 21300 | 121 |
| 434 | 20230612 | 123700 | 4820671850 | 21350 | 21350 | 21350 | 21300 | 324 |
| 435 | 20230612 | 123600 | 4813764550 | 21350 | 21350 | 21350 | 21300 | 64 |
| 436 | 20230612 | 123500 | 4812398600 | 21350 | 21300 | 21350 | 21300 | 95 |
| 437 | 20230612 | 123400 | 4810371050 | 21300 | 21350 | 21350 | 21300 | 13475 |
| 438 | 20230612 | 123300 | 4523349250 | 21350 | 21350 | 21400 | 21350 | 1118 |
| 439 | 20230612 | 123200 | 4499478900 | 21350 | 21350 | 21400 | 21350 | 191 |
| 440 | 20230612 | 123100 | 4495399000 | 21400 | 21350 | 21400 | 21300 | 1072 |
| 441 | 20230612 | 123000 | 4472508900 | 21350 | 21350 | 21350 | 21350 | 648 |
| 442 | 20230612 | 122900 | 4458674100 | 21350 | 21350 | 21350 | 21350 | 103 |
| 443 | 20230612 | 122800 | 4456475050 | 21300 | 21350 | 21350 | 21300 | 936 |
| 444 | 20230612 | 122700 | 4436516850 | 21350 | 21350 | 21350 | 21350 | 86 |
| 445 | 20230612 | 122600 | 4434680750 | 21350 | 21300 | 21350 | 21300 | 806 |
| 446 | 20230612 | 122500 | 4417473200 | 21350 | 21350 | 21350 | 21300 | 121 |
| 447 | 20230612 | 122400 | 4414889950 | 21350 | 21350 | 21350 | 21350 | 118 |
| 448 | 20230612 | 122300 | 4412370650 | 21300 | 21350 | 21350 | 21300 | 369 |
| 449 | 20230612 | 122200 | 4404496900 | 21350 | 21300 | 21350 | 21300 | 251 |
| 450 | 20230612 | 122100 | 4399138550 | 21300 | 21350 | 21350 | 21300 | 283 |
| 451 | 20230612 | 122000 | 4393101000 | 21350 | 21350 | 21350 | 21350 | 251 |
| 452 | 20230612 | 121900 | 4387742150 | 21350 | 21300 | 21350 | 21300 | 250 |
| 453 | 20230612 | 121800 | 4382415000 | 21350 | 21350 | 21350 | 21350 | 640 |
| 454 | 20230612 | 121700 | 4368751000 | 21350 | 21350 | 21350 | 21300 | 253 |
| 455 | 20230612 | 121600 | 4363359450 | 21350 | 21350 | 21350 | 21300 | 144 |
| 456 | 20230612 | 121500 | 4360285650 | 21350 | 21350 | 21400 | 21300 | 171 |
| 457 | 20230612 | 121400 | 4356637050 | 21350 | 21350 | 21350 | 21350 | 399 |
| 458 | 20230612 | 121300 | 4348118400 | 21350 | 21350 | 21350 | 21300 | 682 |
| 459 | 20230612 | 121200 | 4333559200 | 21350 | 21400 | 21400 | 21350 | 796 |
| 460 | 20230612 | 121100 | 4316562450 | 21400 | 21350 | 21400 | 21300 | 1292 |
| 461 | 20230612 | 121000 | 4288977700 | 21350 | 21350 | 21350 | 21300 | 827 |
| 462 | 20230612 | 120900 | 4271321350 | 21350 | 21350 | 21350 | 21300 | 302 |
| 463 | 20230612 | 120800 | 4264876450 | 21350 | 21350 | 21350 | 21300 | 1659 |
| 464 | 20230612 | 120700 | 4229506800 | 21350 | 21350 | 21350 | 21300 | 115 |
| 465 | 20230612 | 120600 | 4227054200 | 21300 | 21350 | 21350 | 21300 | 246 |
| 466 | 20230612 | 120500 | 4221803800 | 21300 | 21350 | 21350 | 21300 | 35 |
| 467 | 20230612 | 120400 | 4221056800 | 21350 | 21350 | 21350 | 21300 | 271 |
| 468 | 20230612 | 120300 | 4215271350 | 21350 | 21350 | 21350 | 21350 | 330 |
| 469 | 20230612 | 120200 | 4208225850 | 21350 | 21300 | 21350 | 21300 | 163 |
| 470 | 20230612 | 120100 | 4204746350 | 21350 | 21350 | 21350 | 21300 | 57 |
| 471 | 20230612 | 120000 | 4203529500 | 21350 | 21350 | 21400 | 21300 | 2085 |
| 472 | 20230612 | 115900 | 4159014150 | 21300 | 21300 | 21350 | 21300 | 1879 |
| 473 | 20230612 | 115800 | 4118898750 | 21300 | 21300 | 21350 | 21300 | 3296 |
| 474 | 20230612 | 115700 | 4048530050 | 21350 | 21350 | 21350 | 21300 | 108 |
| 475 | 20230612 | 115600 | 4046225050 | 21350 | 21300 | 21350 | 21300 | 225 |
| 476 | 20230612 | 115500 | 4041427400 | 21350 | 21300 | 21350 | 21300 | 349 |
| 477 | 20230612 | 115400 | 4033986750 | 21350 | 21350 | 21350 | 21300 | 293 |
| 478 | 20230612 | 115300 | 4027731950 | 21350 | 21300 | 21350 | 21300 | 791 |
| 479 | 20230612 | 115200 | 4010877950 | 21300 | 21300 | 21350 | 21300 | 2076 |
| 480 | 20230612 | 115100 | 3966656350 | 21350 | 21350 | 21350 | 21300 | 220 |
| 481 | 20230612 | 115000 | 3961964950 | 21350 | 21350 | 21350 | 21300 | 135 |
| 482 | 20230612 | 114900 | 3959084550 | 21350 | 21300 | 21350 | 21300 | 154 |
| 483 | 20230612 | 114800 | 3955797450 | 21300 | 21350 | 21350 | 21300 | 190 |
| 484 | 20230612 | 114700 | 3951742500 | 21300 | 21350 | 21350 | 21300 | 240 |
| 485 | 20230612 | 114600 | 3946620650 | 21300 | 21350 | 21350 | 21300 | 180 |
| 486 | 20230612 | 114500 | 3942779500 | 21300 | 21350 | 21350 | 21300 | 173 |
| 487 | 20230612 | 114400 | 3939088050 | 21350 | 21350 | 21350 | 21300 | 490 |
| 488 | 20230612 | 114300 | 3928626900 | 21350 | 21350 | 21350 | 21300 | 208 |
| 489 | 20230612 | 114200 | 3924186400 | 21300 | 21350 | 21350 | 21300 | 157 |
| 490 | 20230612 | 114100 | 3920840050 | 21300 | 21300 | 21350 | 21300 | 1184 |
| 491 | 20230612 | 114000 | 3895598850 | 21300 | 21350 | 21350 | 21300 | 86 |
| 492 | 20230612 | 113900 | 3893764750 | 21300 | 21350 | 21350 | 21300 | 530 |
| 493 | 20230612 | 113800 | 3882462250 | 21350 | 21300 | 21350 | 21300 | 233 |
| 494 | 20230612 | 113700 | 3877488850 | 21300 | 21300 | 21350 | 21300 | 717 |
| 495 | 20230612 | 113600 | 3862210150 | 21300 | 21350 | 21350 | 21300 | 787 |
| 496 | 20230612 | 113500 | 3845443250 | 21300 | 21300 | 21350 | 21300 | 150 |
| 497 | 20230612 | 113400 | 3842241750 | 21350 | 21300 | 21350 | 21300 | 63 |
| 498 | 20230612 | 113300 | 3840897650 | 21300 | 21350 | 21350 | 21300 | 700 |
| 499 | 20230612 | 113200 | 3825953400 | 21300 | 21300 | 21350 | 21300 | 74 |
| 500 | 20230612 | 113100 | 3824374650 | 21350 | 21350 | 21350 | 21300 | 4613 |
| 501 | 20230612 | 113000 | 3725897750 | 21350 | 21400 | 21400 | 21350 | 7458 |
| 502 | 20230612 | 112900 | 3566666950 | 21400 | 21400 | 21400 | 21350 | 163 |
| 503 | 20230612 | 112800 | 3563182200 | 21400 | 21400 | 21400 | 21350 | 137 |
| 504 | 20230612 | 112700 | 3560251450 | 21350 | 21400 | 21400 | 21350 | 145 |
| 505 | 20230612 | 112600 | 3557150000 | 21350 | 21350 | 21400 | 21350 | 115 |
| 506 | 20230612 | 112500 | 3554689350 | 21400 | 21350 | 21400 | 21350 | 140 |
| 507 | 20230612 | 112400 | 3551695100 | 21350 | 21400 | 21400 | 21350 | 237 |
| 508 | 20230612 | 112300 | 3546626650 | 21400 | 21350 | 21400 | 21350 | 122 |
| 509 | 20230612 | 112200 | 3544017300 | 21350 | 21400 | 21400 | 21350 | 412 |
| 510 | 20230612 | 112100 | 3535201000 | 21350 | 21400 | 21400 | 21350 | 372 |
| 511 | 20230612 | 112000 | 3527255050 | 21350 | 21400 | 21400 | 21350 | 181 |
| 512 | 20230612 | 111900 | 3523383350 | 21400 | 21400 | 21400 | 21350 | 102 |
| 513 | 20230612 | 111800 | 3521200800 | 21350 | 21400 | 21400 | 21350 | 248 |
| 514 | 20230612 | 111700 | 3515899650 | 21350 | 21350 | 21400 | 21350 | 135 |
| 515 | 20230612 | 111600 | 3513013400 | 21350 | 21400 | 21400 | 21350 | 142 |
| 516 | 20230612 | 111500 | 3509975500 | 21350 | 21400 | 21400 | 21350 | 112 |
| 517 | 20230612 | 111400 | 3507579150 | 21400 | 21400 | 21400 | 21350 | 130 |
| 518 | 20230612 | 111300 | 3504797650 | 21400 | 21400 | 21400 | 21350 | 73 |
| 519 | 20230612 | 111200 | 3503236300 | 21350 | 21400 | 21400 | 21350 | 287 |
| 520 | 20230612 | 111100 | 3497099800 | 21350 | 21350 | 21400 | 21350 | 52 |
| 521 | 20230612 | 111000 | 3495987900 | 21400 | 21400 | 21400 | 21350 | 362 |
| 522 | 20230612 | 110900 | 3488250900 | 21350 | 21400 | 21400 | 21350 | 188 |
| 523 | 20230612 | 110800 | 3484228000 | 21400 | 21400 | 21400 | 21350 | 469 |
| 524 | 20230612 | 110700 | 3474192250 | 21400 | 21350 | 21400 | 21350 | 499 |
| 525 | 20230612 | 110600 | 3463514300 | 21350 | 21350 | 21400 | 21350 | 129 |
| 526 | 20230612 | 110500 | 3460754450 | 21350 | 21350 | 21400 | 21350 | 30 |
| 527 | 20230612 | 110400 | 3460112850 | 21400 | 21350 | 21400 | 21350 | 302 |
| 528 | 20230612 | 110300 | 3453659450 | 21350 | 21350 | 21400 | 21350 | 263 |
| 529 | 20230612 | 110200 | 3448032200 | 21350 | 21350 | 21400 | 21350 | 118 |
| 530 | 20230612 | 110100 | 3445507850 | 21350 | 21400 | 21400 | 21350 | 72 |
| 531 | 20230612 | 110000 | 3443967800 | 21350 | 21400 | 21400 | 21350 | 123 |
| 532 | 20230612 | 105900 | 3441336250 | 21350 | 21350 | 21400 | 21350 | 77 |
| 533 | 20230612 | 105800 | 3439689450 | 21400 | 21350 | 21400 | 21350 | 147 |
| 534 | 20230612 | 105700 | 3436545800 | 21350 | 21400 | 21400 | 21350 | 153 |
| 535 | 20230612 | 105600 | 3433272150 | 21350 | 21350 | 21400 | 21350 | 216 |
| 536 | 20230612 | 105500 | 3428654150 | 21350 | 21350 | 21400 | 21350 | 197 |
| 537 | 20230612 | 105400 | 3424441350 | 21400 | 21350 | 21400 | 21350 | 129 |
| 538 | 20230612 | 105300 | 3421682600 | 21350 | 21350 | 21400 | 21350 | 47 |
| 539 | 20230612 | 105200 | 3420678350 | 21400 | 21350 | 21400 | 21350 | 185 |
| 540 | 20230612 | 105100 | 3416722100 | 21400 | 21350 | 21400 | 21350 | 822 |
| 541 | 20230612 | 105000 | 3399136300 | 21400 | 21350 | 21400 | 21350 | 149 |
| 542 | 20230612 | 104900 | 3395949450 | 21350 | 21400 | 21400 | 21350 | 131 |
| 543 | 20230612 | 104800 | 3393148100 | 21350 | 21350 | 21400 | 21350 | 83 |
| 544 | 20230612 | 104700 | 3391373900 | 21350 | 21350 | 21400 | 21350 | 86 |
| 545 | 20230612 | 104600 | 3389536600 | 21350 | 21350 | 21400 | 21350 | 112 |
| 546 | 20230612 | 104500 | 3387142800 | 21350 | 21350 | 21400 | 21350 | 168 |
| 547 | 20230612 | 104400 | 3383549050 | 21400 | 21350 | 21400 | 21350 | 510 |
| 548 | 20230612 | 104300 | 3372637450 | 21350 | 21400 | 21400 | 21350 | 822 |
| 549 | 20230612 | 104200 | 3355049500 | 21400 | 21350 | 21400 | 21350 | 65 |
| 550 | 20230612 | 104100 | 3353661050 | 21350 | 21350 | 21400 | 21350 | 437 |
| 551 | 20230612 | 104000 | 3344330600 | 21350 | 21350 | 21400 | 21350 | 152 |
| 552 | 20230612 | 103900 | 3341082400 | 21350 | 21350 | 21400 | 21350 | 117 |
| 553 | 20230612 | 103800 | 3338583900 | 21350 | 21350 | 21400 | 21350 | 42 |
| 554 | 20230612 | 103700 | 3337686650 | 21400 | 21350 | 21400 | 21350 | 618 |
| 555 | 20230612 | 103600 | 3324461550 | 21350 | 21400 | 21450 | 21350 | 1965 |
| 556 | 20230612 | 103500 | 3282410050 | 21450 | 21400 | 21450 | 21400 | 242 |
| 557 | 20230612 | 103400 | 3277230750 | 21400 | 21350 | 21450 | 21350 | 2891 |
| 558 | 20230612 | 103300 | 3215364150 | 21400 | 21400 | 21400 | 21350 | 827 |
| 559 | 20230612 | 103200 | 3197668600 | 21400 | 21350 | 21400 | 21350 | 98 |
| 560 | 20230612 | 103100 | 3195574200 | 21350 | 21400 | 21400 | 21350 | 106 |
| 561 | 20230612 | 103000 | 3193308000 | 21400 | 21400 | 21400 | 21350 | 67 |
| 562 | 20230612 | 102900 | 3191876650 | 21400 | 21400 | 21450 | 21400 | 567 |
| 563 | 20230612 | 102800 | 3179737250 | 21400 | 21400 | 21450 | 21400 | 622 |
| 564 | 20230612 | 102700 | 3166425700 | 21450 | 21450 | 21450 | 21400 | 23 |
| 565 | 20230612 | 102600 | 3165932650 | 21450 | 21400 | 21450 | 21400 | 97 |
| 566 | 20230612 | 102500 | 3163856150 | 21400 | 21400 | 21450 | 21400 | 79 |
| 567 | 20230612 | 102400 | 3162164750 | 21450 | 21450 | 21450 | 21400 | 81 |
| 568 | 20230612 | 102300 | 3160430500 | 21450 | 21400 | 21450 | 21400 | 74 |
| 569 | 20230612 | 102200 | 3158846150 | 21450 | 21450 | 21450 | 21400 | 1816 |
| 570 | 20230612 | 102100 | 3119982850 | 21400 | 21450 | 21450 | 21400 | 109 |
| 571 | 20230612 | 102000 | 3117649550 | 21450 | 21450 | 21450 | 21400 | 1688 |
| 572 | 20230612 | 101900 | 3081522400 | 21400 | 21450 | 21450 | 21400 | 319 |
| 573 | 20230612 | 101800 | 3074694200 | 21400 | 21400 | 21450 | 21400 | 1418 |
| 574 | 20230612 | 101700 | 3044348250 | 21400 | 21400 | 21450 | 21400 | 764 |
| 575 | 20230612 | 101600 | 3027998150 | 21450 | 21450 | 21450 | 21400 | 28 |
| 576 | 20230612 | 101500 | 3027398100 | 21400 | 21400 | 21450 | 21400 | 75 |
| 577 | 20230612 | 101400 | 3025790350 | 21450 | 21400 | 21450 | 21400 | 1580 |
| 578 | 20230612 | 101300 | 2991967100 | 21450 | 21400 | 21450 | 21400 | 885 |
| 579 | 20230612 | 101200 | 2972989300 | 21400 | 21400 | 21450 | 21400 | 63 |
| 580 | 20230612 | 101100 | 2971640800 | 21450 | 21400 | 21450 | 21400 | 289 |
| 581 | 20230612 | 101000 | 2965455800 | 21400 | 21450 | 21450 | 21400 | 29 |
| 582 | 20230612 | 100900 | 2964834250 | 21450 | 21400 | 21450 | 21400 | 117 |
| 583 | 20230612 | 100800 | 2962327550 | 21400 | 21450 | 21450 | 21400 | 530 |
| 584 | 20230612 | 100700 | 2950984000 | 21450 | 21450 | 21450 | 21400 | 387 |
| 585 | 20230612 | 100600 | 2942692250 | 21400 | 21400 | 21450 | 21400 | 231 |
| 586 | 20230612 | 100500 | 2937747750 | 21450 | 21400 | 21450 | 21400 | 101 |
| 587 | 20230612 | 100400 | 2935584550 | 21400 | 21400 | 21450 | 21400 | 261 |
| 588 | 20230612 | 100300 | 2929998850 | 21400 | 21400 | 21450 | 21400 | 488 |
| 589 | 20230612 | 100200 | 2919555050 | 21400 | 21400 | 21450 | 21400 | 1364 |
| 590 | 20230612 | 100100 | 2890365200 | 21400 | 21450 | 21450 | 21400 | 65 |
| 591 | 20230612 | 100000 | 2888973950 | 21400 | 21450 | 21450 | 21400 | 36 |
| 592 | 20230612 | 095900 | 2888202750 | 21400 | 21400 | 21450 | 21400 | 77 |
| 593 | 20230612 | 095800 | 2886554550 | 21400 | 21450 | 21450 | 21350 | 10972 |
| 594 | 20230612 | 095700 | 2652081700 | 21450 | 21450 | 21450 | 21400 | 111 |
| 595 | 20230612 | 095600 | 2649705950 | 21400 | 21450 | 21450 | 21400 | 45 |
| 596 | 20230612 | 095500 | 2648741250 | 21450 | 21450 | 21450 | 21400 | 266 |
| 597 | 20230612 | 095400 | 2643036950 | 21400 | 21400 | 21450 | 21400 | 569 |
| 598 | 20230612 | 095300 | 2630849950 | 21400 | 21350 | 21450 | 21350 | 4828 |
| 599 | 20230612 | 095200 | 2527525600 | 21400 | 21400 | 21400 | 21350 | 78 |
| 600 | 20230612 | 095100 | 2525859750 | 21350 | 21350 | 21450 | 21350 | 15495 |
| 601 | 20230612 | 095000 | 2194788000 | 21400 | 21350 | 21400 | 21350 | 54 |
| 602 | 20230612 | 094900 | 2193632800 | 21400 | 21350 | 21400 | 21350 | 178 |
| 603 | 20230612 | 094800 | 2189831850 | 21350 | 21350 | 21400 | 21350 | 848 |
| 604 | 20230612 | 094700 | 2171726450 | 21350 | 21350 | 21400 | 21350 | 74 |
| 605 | 20230612 | 094600 | 2170146150 | 21400 | 21450 | 21450 | 21350 | 3386 |
| 606 | 20230612 | 094500 | 2097685550 | 21450 | 21450 | 21450 | 21400 | 91 |
| 607 | 20230612 | 094400 | 2095735950 | 21400 | 21450 | 21450 | 21400 | 101 |
| 608 | 20230612 | 094300 | 2093574050 | 21400 | 21400 | 21450 | 21400 | 492 |
| 609 | 20230612 | 094200 | 2083022450 | 21400 | 21450 | 21500 | 21400 | 1499 |
| 610 | 20230612 | 094100 | 2050877500 | 21450 | 21450 | 21500 | 21450 | 138 |
| 611 | 20230612 | 094000 | 2047914350 | 21450 | 21450 | 21500 | 21450 | 473 |
| 612 | 20230612 | 093900 | 2037768050 | 21450 | 21500 | 21500 | 21450 | 467 |
| 613 | 20230612 | 093800 | 2027750550 | 21500 | 21400 | 21500 | 21400 | 2577 |
| 614 | 20230612 | 093700 | 1972423900 | 21450 | 21450 | 21450 | 21400 | 645 |
| 615 | 20230612 | 093600 | 1958597200 | 21450 | 21450 | 21450 | 21400 | 1991 |
| 616 | 20230612 | 093500 | 1915892650 | 21450 | 21450 | 21500 | 21450 | 307 |
| 617 | 20230612 | 093400 | 1909307200 | 21500 | 21450 | 21500 | 21400 | 4428 |
| 618 | 20230612 | 093300 | 1814317500 | 21450 | 21450 | 21450 | 21400 | 136 |
| 619 | 20230612 | 093200 | 1811401550 | 21450 | 21400 | 21450 | 21400 | 169 |
| 620 | 20230612 | 093100 | 1807781000 | 21450 | 21400 | 21450 | 21400 | 1301 |
| 621 | 20230612 | 093000 | 1779889000 | 21400 | 21450 | 21450 | 21400 | 1172 |
| 622 | 20230612 | 092900 | 1754802600 | 21400 | 21400 | 21450 | 21400 | 46 |
| 623 | 20230612 | 092800 | 1753818050 | 21400 | 21400 | 21400 | 21400 | 539 |
| 624 | 20230612 | 092700 | 1742283450 | 21400 | 21450 | 21450 | 21400 | 170 |
| 625 | 20230612 | 092600 | 1738640400 | 21450 | 21400 | 21450 | 21400 | 390 |
| 626 | 20230612 | 092500 | 1730294250 | 21400 | 21400 | 21450 | 21400 | 370 |
| 627 | 20230612 | 092400 | 1722361300 | 21400 | 21400 | 21450 | 21400 | 96 |
| 628 | 20230612 | 092300 | 1720306550 | 21450 | 21450 | 21500 | 21450 | 6630 |
| 629 | 20230612 | 092200 | 1578092850 | 21450 | 21450 | 21500 | 21450 | 21 |
| 630 | 20230612 | 092100 | 1577641750 | 21450 | 21450 | 21500 | 21450 | 76 |
| 631 | 20230612 | 092000 | 1576011350 | 21500 | 21450 | 21500 | 21450 | 1260 |
| 632 | 20230612 | 091900 | 1548925050 | 21450 | 21450 | 21500 | 21450 | 54 |
| 633 | 20230612 | 091800 | 1547766650 | 21450 | 21450 | 21500 | 21450 | 141 |
| 634 | 20230612 | 091700 | 1544742150 | 21450 | 21450 | 21500 | 21450 | 1295 |
| 635 | 20230612 | 091600 | 1516964150 | 21450 | 21500 | 21500 | 21400 | 1605 |
| 636 | 20230612 | 091500 | 1482536700 | 21450 | 21500 | 21500 | 21450 | 4747 |
| 637 | 20230612 | 091400 | 1380703000 | 21500 | 21500 | 21500 | 21450 | 263 |
| 638 | 20230612 | 091300 | 1375058400 | 21500 | 21500 | 21500 | 21450 | 64 |
| 639 | 20230612 | 091200 | 1373685150 | 21450 | 21450 | 21500 | 21450 | 4214 |
| 640 | 20230612 | 091100 | 1283284100 | 21450 | 21400 | 21450 | 21400 | 46 |
| 641 | 20230612 | 091000 | 1282298050 | 21400 | 21400 | 21450 | 21350 | 5784 |
| 642 | 20230612 | 090900 | 1158510550 | 21400 | 21500 | 21500 | 21400 | 2318 |
| 643 | 20230612 | 090800 | 1108749550 | 21450 | 21450 | 21500 | 21400 | 7861 |
| 644 | 20230612 | 090700 | 940075700 | 21450 | 21450 | 21450 | 21450 | 161 |
| 645 | 20230612 | 090600 | 936622250 | 21450 | 21450 | 21500 | 21450 | 292 |
| 646 | 20230612 | 090500 | 930357300 | 21450 | 21500 | 21500 | 21450 | 382 |
| 647 | 20230612 | 090400 | 922163300 | 21500 | 21550 | 21550 | 21450 | 2128 |
| 648 | 20230612 | 090300 | 876409550 | 21550 | 21550 | 21550 | 21500 | 600 |
| 649 | 20230612 | 090200 | 863482850 | 21600 | 21450 | 21600 | 21450 | 28411 |
| 650 | 20230612 | 090100 | 253470200 | 21450 | 21500 | 21500 | 21450 | 4283 |
| 651 | 20230612 | 090000 | 161464900 | 21500 | 21550 | 21550 | 21450 | 7484 |