33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 191400 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 45669 |
| 3 | 20230615 | 191300 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20230615 | 191200 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20230615 | 191100 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20230615 | 191000 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20230615 | 190900 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20230615 | 190800 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20230615 | 190700 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20230615 | 190600 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20230615 | 190500 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20230615 | 190400 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20230615 | 190300 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20230615 | 190200 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20230615 | 190100 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20230615 | 190000 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20230615 | 185900 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20230615 | 185800 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20230615 | 185700 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20230615 | 185600 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20230615 | 185500 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20230615 | 185400 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20230615 | 185300 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20230615 | 185200 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20230615 | 185100 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20230615 | 185000 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20230615 | 184900 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20230615 | 184800 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20230615 | 184700 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20230615 | 184600 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20230615 | 184500 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20230615 | 184400 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 45669 |
| 33 | 20230615 | 184300 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20230615 | 184200 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20230615 | 184100 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20230615 | 184000 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20230615 | 183900 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20230615 | 183800 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20230615 | 183700 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20230615 | 183600 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20230615 | 183500 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20230615 | 183400 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20230615 | 183300 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20230615 | 183200 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20230615 | 183100 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20230615 | 183000 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20230615 | 182900 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20230615 | 182800 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20230615 | 182700 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20230615 | 182600 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20230615 | 182500 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20230615 | 182400 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20230615 | 182300 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20230615 | 182200 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20230615 | 182100 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20230615 | 182000 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20230615 | 181900 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20230615 | 181800 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20230615 | 181700 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20230615 | 181600 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20230615 | 181500 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20230615 | 181400 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 45669 |
| 63 | 20230615 | 181300 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20230615 | 181200 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20230615 | 181100 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20230615 | 181000 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20230615 | 180900 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20230615 | 180800 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20230615 | 180700 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20230615 | 180600 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20230615 | 180500 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20230615 | 180400 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20230615 | 180300 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20230615 | 180200 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20230615 | 180100 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20230615 | 180000 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20230615 | 175900 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20230615 | 175800 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20230615 | 175700 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20230615 | 175600 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20230615 | 175500 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20230615 | 175400 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20230615 | 175300 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20230615 | 175200 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20230615 | 175100 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20230615 | 175000 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20230615 | 174900 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20230615 | 174800 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20230615 | 174700 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20230615 | 174600 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20230615 | 174500 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20230615 | 174400 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 45669 |
| 93 | 20230615 | 174300 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20230615 | 174200 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20230615 | 174100 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20230615 | 174000 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20230615 | 173900 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20230615 | 173800 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20230615 | 173700 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20230615 | 173600 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20230615 | 173500 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20230615 | 173400 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20230615 | 173300 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20230615 | 173200 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20230615 | 173100 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20230615 | 173000 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20230615 | 172900 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20230615 | 172800 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20230615 | 172700 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20230615 | 172600 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20230615 | 172500 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20230615 | 172400 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20230615 | 172300 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20230615 | 172200 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20230615 | 172100 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20230615 | 172000 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20230615 | 171900 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20230615 | 171800 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20230615 | 171700 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20230615 | 171600 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20230615 | 171500 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20230615 | 171400 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 45669 |
| 123 | 20230615 | 171300 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20230615 | 171200 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20230615 | 171100 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20230615 | 171000 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20230615 | 170900 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20230615 | 170800 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20230615 | 170700 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20230615 | 170600 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20230615 | 170500 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20230615 | 170400 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20230615 | 170300 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20230615 | 170200 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20230615 | 170100 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20230615 | 170000 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20230615 | 165900 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20230615 | 165800 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20230615 | 165700 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20230615 | 165600 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20230615 | 165500 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20230615 | 165400 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20230615 | 165300 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20230615 | 165200 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20230615 | 165100 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20230615 | 165000 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20230615 | 164900 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20230615 | 164800 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20230615 | 164700 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20230615 | 164600 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20230615 | 164500 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20230615 | 164400 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 45669 |
| 153 | 20230615 | 164300 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20230615 | 164200 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20230615 | 164100 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20230615 | 164000 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20230615 | 163900 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20230615 | 163800 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20230615 | 163700 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20230615 | 163600 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20230615 | 163500 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20230615 | 163400 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20230615 | 163300 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20230615 | 163200 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20230615 | 163100 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20230615 | 163000 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20230615 | 162900 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20230615 | 162800 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20230615 | 162700 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20230615 | 162600 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20230615 | 162500 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20230615 | 162400 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20230615 | 162300 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20230615 | 162200 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20230615 | 162100 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20230615 | 162000 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20230615 | 161900 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20230615 | 161800 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20230615 | 161700 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20230615 | 161600 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20230615 | 161500 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20230615 | 161400 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 45669 |
| 183 | 20230615 | 161300 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20230615 | 161200 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20230615 | 161100 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20230615 | 161000 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20230615 | 160900 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20230615 | 160800 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20230615 | 160700 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20230615 | 160600 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20230615 | 160500 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20230615 | 160400 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20230615 | 160300 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20230615 | 160200 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20230615 | 160100 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20230615 | 160000 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20230615 | 155900 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20230615 | 155800 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20230615 | 155700 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20230615 | 155600 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20230615 | 155500 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20230615 | 155400 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20230615 | 155300 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20230615 | 155200 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20230615 | 155100 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20230615 | 155000 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20230615 | 154900 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20230615 | 154800 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20230615 | 154700 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20230615 | 154600 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20230615 | 154500 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20230615 | 154400 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 45669 |
| 213 | 20230615 | 154300 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20230615 | 154200 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20230615 | 154100 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20230615 | 154000 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20230615 | 153900 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20230615 | 153800 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20230615 | 153700 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20230615 | 153600 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20230615 | 153500 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20230615 | 153400 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20230615 | 153300 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20230615 | 153200 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20230615 | 153100 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20230615 | 153000 | 10839777850 | 21050 | 21050 | 21050 | 21050 | 45669 |
| 227 | 20230615 | 152900 | 9878445400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20230615 | 152800 | 9878445400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20230615 | 152700 | 9878445400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20230615 | 152600 | 9878445400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20230615 | 152500 | 9878445400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20230615 | 152400 | 9878445400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20230615 | 152300 | 9878445400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20230615 | 152200 | 9878445400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20230615 | 152100 | 9878445400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20230615 | 152000 | 9878445400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20230615 | 151900 | 9878445400 | 21000 | 21000 | 21050 | 21000 | 1628 |
| 238 | 20230615 | 151800 | 9844192150 | 21000 | 21050 | 21050 | 21000 | 484 |
| 239 | 20230615 | 151700 | 9834010300 | 21050 | 21050 | 21050 | 21000 | 669 |
| 240 | 20230615 | 151600 | 9819938800 | 21050 | 21000 | 21050 | 20950 | 6026 |
| 241 | 20230615 | 151500 | 9693400450 | 20950 | 21000 | 21000 | 20950 | 414 |
| 242 | 20230615 | 151400 | 9684715650 | 20950 | 20950 | 21000 | 20950 | 1177 |
| 243 | 20230615 | 151300 | 9660055500 | 21000 | 21000 | 21000 | 20950 | 441 |
| 244 | 20230615 | 151200 | 9650808950 | 21000 | 20950 | 21000 | 20950 | 304 |
| 245 | 20230615 | 151100 | 9644434550 | 20950 | 21000 | 21000 | 20950 | 671 |
| 246 | 20230615 | 151000 | 9630351450 | 21000 | 20950 | 21000 | 20950 | 475 |
| 247 | 20230615 | 150900 | 9620397250 | 21000 | 20950 | 21000 | 20950 | 465 |
| 248 | 20230615 | 150800 | 9610649100 | 20950 | 21000 | 21000 | 20950 | 357 |
| 249 | 20230615 | 150700 | 9603168550 | 21000 | 21000 | 21000 | 20950 | 1272 |
| 250 | 20230615 | 150600 | 9576459800 | 21000 | 21050 | 21050 | 20950 | 1670 |
| 251 | 20230615 | 150500 | 9541404150 | 21000 | 21000 | 21050 | 20950 | 2999 |
| 252 | 20230615 | 150400 | 9478423200 | 21000 | 20950 | 21000 | 20950 | 714 |
| 253 | 20230615 | 150300 | 9463460900 | 21000 | 20950 | 21000 | 20950 | 1748 |
| 254 | 20230615 | 150200 | 9426774750 | 20950 | 20950 | 21000 | 20950 | 250 |
| 255 | 20230615 | 150100 | 9421536600 | 20950 | 21000 | 21000 | 20950 | 454 |
| 256 | 20230615 | 150000 | 9412011400 | 21000 | 20950 | 21000 | 20950 | 437 |
| 257 | 20230615 | 145900 | 9402851100 | 21000 | 20950 | 21000 | 20950 | 1047 |
| 258 | 20230615 | 145800 | 9380883200 | 20950 | 21000 | 21000 | 20950 | 5092 |
| 259 | 20230615 | 145700 | 9273961450 | 21000 | 21000 | 21050 | 21000 | 524 |
| 260 | 20230615 | 145600 | 9262955400 | 21000 | 21000 | 21050 | 21000 | 655 |
| 261 | 20230615 | 145500 | 9249196200 | 21000 | 21000 | 21050 | 21000 | 556 |
| 262 | 20230615 | 145400 | 9237517900 | 21000 | 21050 | 21050 | 21000 | 443 |
| 263 | 20230615 | 145300 | 9228208800 | 21000 | 21000 | 21050 | 21000 | 478 |
| 264 | 20230615 | 145200 | 9218164300 | 21000 | 21000 | 21050 | 21000 | 362 |
| 265 | 20230615 | 145100 | 9210557000 | 21000 | 21000 | 21050 | 21000 | 1178 |
| 266 | 20230615 | 145000 | 9185818150 | 21000 | 21000 | 21050 | 21000 | 422 |
| 267 | 20230615 | 144900 | 9176948900 | 21050 | 21000 | 21050 | 21000 | 665 |
| 268 | 20230615 | 144800 | 9162981950 | 21000 | 21000 | 21050 | 21000 | 318 |
| 269 | 20230615 | 144700 | 9156299850 | 21050 | 21000 | 21050 | 21000 | 802 |
| 270 | 20230615 | 144600 | 9139455200 | 21000 | 21050 | 21050 | 21000 | 328 |
| 271 | 20230615 | 144500 | 9132559650 | 21000 | 21000 | 21050 | 21000 | 566 |
| 272 | 20230615 | 144400 | 9120667800 | 21050 | 21000 | 21050 | 21000 | 602 |
| 273 | 20230615 | 144300 | 9108015700 | 21050 | 21050 | 21050 | 21000 | 401 |
| 274 | 20230615 | 144200 | 9099589800 | 21050 | 21050 | 21050 | 21000 | 3208 |
| 275 | 20230615 | 144100 | 9032072650 | 21050 | 21000 | 21050 | 21000 | 422 |
| 276 | 20230615 | 144000 | 9023203750 | 21000 | 21000 | 21050 | 21000 | 712 |
| 277 | 20230615 | 143900 | 9008249350 | 21000 | 21050 | 21050 | 21000 | 153 |
| 278 | 20230615 | 143800 | 9005031600 | 21050 | 21050 | 21050 | 21000 | 474 |
| 279 | 20230615 | 143700 | 8995075900 | 21050 | 21000 | 21050 | 21000 | 543 |
| 280 | 20230615 | 143600 | 8983666250 | 21000 | 21000 | 21050 | 21000 | 455 |
| 281 | 20230615 | 143500 | 8974107800 | 21000 | 21000 | 21050 | 21000 | 410 |
| 282 | 20230615 | 143400 | 8965487850 | 21050 | 21000 | 21050 | 21000 | 368 |
| 283 | 20230615 | 143300 | 8957753650 | 21050 | 21000 | 21050 | 21000 | 1154 |
| 284 | 20230615 | 143200 | 8933511650 | 21000 | 21000 | 21050 | 21000 | 578 |
| 285 | 20230615 | 143100 | 8921372250 | 21050 | 21050 | 21050 | 21000 | 458 |
| 286 | 20230615 | 143000 | 8911745100 | 21050 | 21000 | 21050 | 21000 | 478 |
| 287 | 20230615 | 142900 | 8901705750 | 21000 | 21000 | 21050 | 21000 | 367 |
| 288 | 20230615 | 142800 | 8893997000 | 21050 | 21000 | 21050 | 21000 | 383 |
| 289 | 20230615 | 142700 | 8885946500 | 21000 | 21000 | 21050 | 21000 | 354 |
| 290 | 20230615 | 142600 | 8878508750 | 21050 | 21000 | 21050 | 21000 | 381 |
| 291 | 20230615 | 142500 | 8870503700 | 21000 | 21000 | 21050 | 21000 | 252 |
| 292 | 20230615 | 142400 | 8865210650 | 21000 | 21000 | 21050 | 21000 | 508 |
| 293 | 20230615 | 142300 | 8854532550 | 21000 | 21050 | 21050 | 21000 | 367 |
| 294 | 20230615 | 142200 | 8846821150 | 21050 | 21050 | 21050 | 21000 | 475 |
| 295 | 20230615 | 142100 | 8836841500 | 21000 | 21000 | 21050 | 21000 | 422 |
| 296 | 20230615 | 142000 | 8827978100 | 21000 | 21000 | 21050 | 21000 | 483 |
| 297 | 20230615 | 141900 | 8817828150 | 21000 | 21050 | 21050 | 21000 | 331 |
| 298 | 20230615 | 141800 | 8810875950 | 21000 | 21000 | 21050 | 21000 | 311 |
| 299 | 20230615 | 141700 | 8804339550 | 21000 | 21050 | 21050 | 21000 | 425 |
| 300 | 20230615 | 141600 | 8795411500 | 21000 | 21000 | 21050 | 21000 | 458 |
| 301 | 20230615 | 141500 | 8785782600 | 21000 | 21000 | 21050 | 21000 | 289 |
| 302 | 20230615 | 141400 | 8779712000 | 21050 | 21050 | 21050 | 21000 | 620 |
| 303 | 20230615 | 141300 | 8766679600 | 21000 | 21000 | 21050 | 21000 | 319 |
| 304 | 20230615 | 141200 | 8759979900 | 21000 | 21000 | 21050 | 21000 | 261 |
| 305 | 20230615 | 141100 | 8754497300 | 21050 | 21050 | 21050 | 21000 | 337 |
| 306 | 20230615 | 141000 | 8747412250 | 21050 | 21000 | 21050 | 21000 | 413 |
| 307 | 20230615 | 140900 | 8738737900 | 21000 | 21000 | 21050 | 21000 | 443 |
| 308 | 20230615 | 140800 | 8729429550 | 21000 | 21050 | 21050 | 21000 | 622 |
| 309 | 20230615 | 140700 | 8716366600 | 21050 | 20950 | 21050 | 20950 | 3115 |
| 310 | 20230615 | 140600 | 8650950200 | 20950 | 20950 | 21000 | 20950 | 769 |
| 311 | 20230615 | 140500 | 8634810300 | 20950 | 21000 | 21000 | 20950 | 1049 |
| 312 | 20230615 | 140400 | 8612804400 | 21000 | 21000 | 21000 | 20950 | 3954 |
| 313 | 20230615 | 140300 | 8529773550 | 21000 | 21000 | 21050 | 21000 | 481 |
| 314 | 20230615 | 140200 | 8519664950 | 21050 | 21050 | 21050 | 21000 | 10288 |
| 315 | 20230615 | 140100 | 8303598000 | 21050 | 21000 | 21050 | 21000 | 337 |
| 316 | 20230615 | 140000 | 8296513950 | 21050 | 21000 | 21050 | 21000 | 378 |
| 317 | 20230615 | 135900 | 8288573900 | 21000 | 21050 | 21050 | 21000 | 596 |
| 318 | 20230615 | 135800 | 8276045100 | 21000 | 21050 | 21050 | 21000 | 495 |
| 319 | 20230615 | 135700 | 8265643650 | 21000 | 21050 | 21050 | 21000 | 702 |
| 320 | 20230615 | 135600 | 8250891900 | 21050 | 21000 | 21050 | 21000 | 255 |
| 321 | 20230615 | 135500 | 8245533250 | 21000 | 21000 | 21050 | 21000 | 386 |
| 322 | 20230615 | 135400 | 8237424800 | 21000 | 21000 | 21050 | 21000 | 832 |
| 323 | 20230615 | 135300 | 8219920300 | 21000 | 21000 | 21050 | 21000 | 494 |
| 324 | 20230615 | 135200 | 8209535100 | 21000 | 21050 | 21050 | 21000 | 469 |
| 325 | 20230615 | 135100 | 8199673800 | 21000 | 21000 | 21050 | 21000 | 574 |
| 326 | 20230615 | 135000 | 8187618650 | 21050 | 21000 | 21050 | 21000 | 393 |
| 327 | 20230615 | 134900 | 8179354350 | 21050 | 21050 | 21050 | 21000 | 972 |
| 328 | 20230615 | 134800 | 8158908100 | 21000 | 21050 | 21050 | 21000 | 675 |
| 329 | 20230615 | 134700 | 8144717150 | 21050 | 21000 | 21050 | 21000 | 614 |
| 330 | 20230615 | 134600 | 8131796350 | 21000 | 21050 | 21050 | 21000 | 340 |
| 331 | 20230615 | 134500 | 8124650250 | 21000 | 21000 | 21050 | 21000 | 435 |
| 332 | 20230615 | 134400 | 8115515150 | 21000 | 21000 | 21050 | 21000 | 5 |
| 333 | 20230615 | 134300 | 8115410050 | 21000 | 21000 | 21050 | 21000 | 1102 |
| 334 | 20230615 | 134200 | 8092214950 | 21050 | 21050 | 21050 | 21000 | 20 |
| 335 | 20230615 | 134100 | 8091794550 | 21000 | 21000 | 21050 | 21000 | 561 |
| 336 | 20230615 | 134000 | 8079986650 | 21000 | 21050 | 21050 | 21000 | 64 |
| 337 | 20230615 | 133900 | 8078642550 | 21000 | 21000 | 21050 | 21000 | 50 |
| 338 | 20230615 | 133800 | 8077591900 | 21000 | 21000 | 21050 | 21000 | 153 |
| 339 | 20230615 | 133700 | 8074378700 | 21000 | 21000 | 21050 | 21000 | 317 |
| 340 | 20230615 | 133600 | 8067706650 | 21000 | 21000 | 21050 | 21000 | 664 |
| 341 | 20230615 | 133500 | 8053762550 | 21000 | 21000 | 21050 | 20950 | 1646 |
| 342 | 20230615 | 133400 | 8019197050 | 21000 | 20950 | 21000 | 20950 | 215 |
| 343 | 20230615 | 133300 | 8014686000 | 21000 | 21000 | 21000 | 20950 | 221 |
| 344 | 20230615 | 133200 | 8010048550 | 21000 | 21000 | 21000 | 20950 | 169 |
| 345 | 20230615 | 133100 | 8006502750 | 21000 | 21000 | 21000 | 20950 | 1879 |
| 346 | 20230615 | 133000 | 7967046250 | 21050 | 21000 | 21050 | 21000 | 29 |
| 347 | 20230615 | 132900 | 7966436650 | 21050 | 21000 | 21050 | 21000 | 580 |
| 348 | 20230615 | 132800 | 7954256100 | 21000 | 21050 | 21050 | 21000 | 4 |
| 349 | 20230615 | 132700 | 7954172000 | 21000 | 21050 | 21050 | 21000 | 21 |
| 350 | 20230615 | 132600 | 7953730650 | 21000 | 21000 | 21050 | 21000 | 396 |
| 351 | 20230615 | 132500 | 7945414550 | 21000 | 21000 | 21050 | 21000 | 118 |
| 352 | 20230615 | 132400 | 7942936400 | 21000 | 21000 | 21000 | 20950 | 1254 |
| 353 | 20230615 | 132300 | 7916603950 | 21000 | 21000 | 21000 | 20950 | 544 |
| 354 | 20230615 | 132200 | 7905185400 | 21000 | 21000 | 21000 | 20950 | 224 |
| 355 | 20230615 | 132100 | 7900482400 | 21000 | 21000 | 21000 | 20950 | 1099 |
| 356 | 20230615 | 132000 | 7877406950 | 21000 | 21100 | 21100 | 20950 | 15026 |
| 357 | 20230615 | 131900 | 7561879050 | 21100 | 21100 | 21100 | 21000 | 17 |
| 358 | 20230615 | 131800 | 7561521500 | 21050 | 21000 | 21100 | 21000 | 1710 |
| 359 | 20230615 | 131700 | 7525529150 | 21050 | 21000 | 21050 | 21000 | 107 |
| 360 | 20230615 | 131600 | 7523281000 | 21050 | 21000 | 21050 | 21000 | 218 |
| 361 | 20230615 | 131500 | 7518692800 | 21000 | 21050 | 21050 | 21000 | 615 |
| 362 | 20230615 | 131400 | 7505749550 | 21000 | 21050 | 21050 | 21000 | 1733 |
| 363 | 20230615 | 131300 | 7469270650 | 21050 | 21050 | 21050 | 21000 | 268 |
| 364 | 20230615 | 131200 | 7463630400 | 21050 | 21100 | 21100 | 21000 | 9872 |
| 365 | 20230615 | 131100 | 7255829600 | 21050 | 21100 | 21100 | 21050 | 32 |
| 366 | 20230615 | 131000 | 7255155100 | 21100 | 21100 | 21100 | 21050 | 235 |
| 367 | 20230615 | 130900 | 7250200300 | 21050 | 21050 | 21100 | 21050 | 137 |
| 368 | 20230615 | 130800 | 7247313950 | 21050 | 21100 | 21100 | 21050 | 50 |
| 369 | 20230615 | 130700 | 7246260050 | 21050 | 21100 | 21100 | 21050 | 136 |
| 370 | 20230615 | 130600 | 7243391100 | 21100 | 21050 | 21100 | 21050 | 120 |
| 371 | 20230615 | 130500 | 7240859950 | 21100 | 21100 | 21100 | 21050 | 259 |
| 372 | 20230615 | 130400 | 7235396450 | 21100 | 21050 | 21100 | 21050 | 113 |
| 373 | 20230615 | 130300 | 7233016300 | 21050 | 21100 | 21100 | 21050 | 109 |
| 374 | 20230615 | 130200 | 7230718250 | 21050 | 21100 | 21100 | 21050 | 6 |
| 375 | 20230615 | 130100 | 7230591850 | 21050 | 21100 | 21100 | 21050 | 397 |
| 376 | 20230615 | 130000 | 7222233200 | 21100 | 21100 | 21100 | 21050 | 435 |
| 377 | 20230615 | 125900 | 7213065350 | 21100 | 21100 | 21100 | 21050 | 20 |
| 378 | 20230615 | 125800 | 7212643400 | 21050 | 21050 | 21100 | 21050 | 675 |
| 379 | 20230615 | 125700 | 7198434500 | 21050 | 21100 | 21100 | 21050 | 403 |
| 380 | 20230615 | 125600 | 7189932550 | 21100 | 21100 | 21100 | 21100 | 319 |
| 381 | 20230615 | 125500 | 7183201650 | 21100 | 21100 | 21100 | 21050 | 145 |
| 382 | 20230615 | 125400 | 7180142750 | 21050 | 21050 | 21050 | 21050 | 502 |
| 383 | 20230615 | 125300 | 7169575650 | 21050 | 21050 | 21050 | 21000 | 284 |
| 384 | 20230615 | 125200 | 7163597750 | 21050 | 21050 | 21100 | 21050 | 315 |
| 385 | 20230615 | 125100 | 7156966900 | 21050 | 21050 | 21100 | 21000 | 120 |
| 386 | 20230615 | 125000 | 7154441650 | 21100 | 21050 | 21100 | 21000 | 113 |
| 387 | 20230615 | 124900 | 7152063000 | 21000 | 21050 | 21100 | 21000 | 304 |
| 388 | 20230615 | 124800 | 7145664800 | 21050 | 21100 | 21100 | 21000 | 4419 |
| 389 | 20230615 | 124700 | 7052632850 | 21100 | 21100 | 21100 | 21050 | 193 |
| 390 | 20230615 | 124600 | 7048561400 | 21100 | 21050 | 21100 | 21050 | 105 |
| 391 | 20230615 | 124500 | 7046346050 | 21050 | 21100 | 21100 | 21050 | 650 |
| 392 | 20230615 | 124400 | 7032631800 | 21100 | 21100 | 21100 | 21050 | 620 |
| 393 | 20230615 | 124300 | 7019550300 | 21050 | 21100 | 21100 | 21050 | 59 |
| 394 | 20230615 | 124200 | 7018307700 | 21050 | 21050 | 21100 | 21050 | 26 |
| 395 | 20230615 | 124100 | 7017760350 | 21050 | 21050 | 21100 | 21050 | 300 |
| 396 | 20230615 | 124000 | 7011440150 | 21050 | 21050 | 21100 | 21050 | 714 |
| 397 | 20230615 | 123900 | 6996410350 | 21050 | 21100 | 21100 | 21050 | 22 |
| 398 | 20230615 | 123800 | 6995946800 | 21100 | 21050 | 21100 | 21050 | 71 |
| 399 | 20230615 | 123700 | 6994452200 | 21100 | 21050 | 21100 | 21050 | 46 |
| 400 | 20230615 | 123600 | 6993483400 | 21050 | 21050 | 21050 | 21050 | 459 |
| 401 | 20230615 | 123500 | 6983821450 | 21050 | 21050 | 21100 | 21050 | 226 |
| 402 | 20230615 | 123400 | 6979063850 | 21050 | 21000 | 21100 | 21000 | 113 |
| 403 | 20230615 | 123300 | 6976685200 | 21000 | 21000 | 21050 | 21000 | 1074 |
| 404 | 20230615 | 123200 | 6954079500 | 21000 | 21050 | 21050 | 21000 | 1535 |
| 405 | 20230615 | 123100 | 6921768250 | 21050 | 21000 | 21050 | 21000 | 1025 |
| 406 | 20230615 | 123000 | 6900192600 | 21050 | 21050 | 21050 | 21000 | 1031 |
| 407 | 20230615 | 122900 | 6878490300 | 21050 | 21050 | 21050 | 21000 | 86 |
| 408 | 20230615 | 122800 | 6876680650 | 21050 | 21000 | 21050 | 21000 | 544 |
| 409 | 20230615 | 122700 | 6865231900 | 21000 | 21000 | 21050 | 21000 | 69 |
| 410 | 20230615 | 122600 | 6863781700 | 21000 | 21050 | 21050 | 21000 | 274 |
| 411 | 20230615 | 122500 | 6858017950 | 21050 | 21050 | 21050 | 21000 | 28 |
| 412 | 20230615 | 122400 | 6857429150 | 21050 | 21050 | 21050 | 21050 | 331 |
| 413 | 20230615 | 122300 | 6850461600 | 21000 | 21050 | 21050 | 21000 | 16 |
| 414 | 20230615 | 122200 | 6850125450 | 21000 | 21000 | 21050 | 21000 | 100 |
| 415 | 20230615 | 122100 | 6848025400 | 21000 | 21050 | 21050 | 21000 | 69 |
| 416 | 20230615 | 122000 | 6846574550 | 21050 | 21050 | 21050 | 21000 | 127 |
| 417 | 20230615 | 121900 | 6843905950 | 21050 | 21050 | 21050 | 21000 | 103 |
| 418 | 20230615 | 121800 | 6841742650 | 21000 | 21000 | 21050 | 21000 | 20 |
| 419 | 20230615 | 121700 | 6841322400 | 21000 | 21000 | 21050 | 21000 | 294 |
| 420 | 20230615 | 121600 | 6835142650 | 21050 | 21050 | 21050 | 21000 | 74 |
| 421 | 20230615 | 121500 | 6833585500 | 21050 | 21000 | 21050 | 21000 | 110 |
| 422 | 20230615 | 121400 | 6831272000 | 21000 | 21000 | 21000 | 21000 | 20 |
| 423 | 20230615 | 121300 | 6830852000 | 21050 | 21000 | 21050 | 21000 | 416 |
| 424 | 20230615 | 121200 | 6822114100 | 21050 | 21000 | 21050 | 21000 | 220 |
| 425 | 20230615 | 121100 | 6817487300 | 21050 | 21050 | 21050 | 21050 | 4 |
| 426 | 20230615 | 121000 | 6817403100 | 21050 | 21000 | 21050 | 21000 | 26 |
| 427 | 20230615 | 120900 | 6816857000 | 21000 | 21050 | 21050 | 21000 | 14 |
| 428 | 20230615 | 120800 | 6816562950 | 21050 | 21050 | 21050 | 21000 | 210 |
| 429 | 20230615 | 120700 | 6812147650 | 21050 | 21050 | 21050 | 21000 | 107 |
| 430 | 20230615 | 120600 | 6809895950 | 21050 | 21050 | 21050 | 21000 | 79 |
| 431 | 20230615 | 120500 | 6808233750 | 21050 | 21050 | 21050 | 21000 | 126 |
| 432 | 20230615 | 120400 | 6805586450 | 21050 | 21000 | 21050 | 21000 | 82 |
| 433 | 20230615 | 120300 | 6803860950 | 21050 | 21050 | 21050 | 21000 | 35 |
| 434 | 20230615 | 120200 | 6803124950 | 21050 | 21000 | 21050 | 21000 | 4819 |
| 435 | 20230615 | 120100 | 6701902200 | 20950 | 21000 | 21000 | 20950 | 162 |
| 436 | 20230615 | 120000 | 6698500850 | 20950 | 20950 | 21000 | 20950 | 380 |
| 437 | 20230615 | 115900 | 6690528100 | 20950 | 20950 | 21000 | 20950 | 1132 |
| 438 | 20230615 | 115800 | 6666758000 | 20950 | 20950 | 21000 | 20950 | 205 |
| 439 | 20230615 | 115700 | 6662458300 | 21000 | 20950 | 21000 | 20950 | 19 |
| 440 | 20230615 | 115600 | 6662060150 | 20950 | 20950 | 21000 | 20950 | 251 |
| 441 | 20230615 | 115500 | 6656796800 | 21000 | 20950 | 21000 | 20950 | 184 |
| 442 | 20230615 | 115400 | 6652940900 | 20950 | 21000 | 21000 | 20950 | 118 |
| 443 | 20230615 | 115300 | 6650468150 | 20950 | 20950 | 21000 | 20950 | 66 |
| 444 | 20230615 | 115200 | 6649084450 | 20950 | 20950 | 21000 | 20950 | 444 |
| 445 | 20230615 | 115100 | 6639777550 | 20950 | 20950 | 21000 | 20950 | 18 |
| 446 | 20230615 | 115000 | 6639400300 | 21000 | 20950 | 21000 | 20950 | 304 |
| 447 | 20230615 | 114900 | 6633027050 | 20950 | 20900 | 20950 | 20900 | 5634 |
| 448 | 20230615 | 114800 | 6514997400 | 20900 | 20950 | 20950 | 20900 | 464 |
| 449 | 20230615 | 114700 | 6505278000 | 20900 | 20900 | 20950 | 20900 | 318 |
| 450 | 20230615 | 114600 | 6498624450 | 20900 | 20950 | 21000 | 20900 | 729 |
| 451 | 20230615 | 114500 | 6483351550 | 20900 | 20950 | 20950 | 20900 | 1079 |
| 452 | 20230615 | 114400 | 6460757200 | 20950 | 20950 | 21000 | 20900 | 7679 |
| 453 | 20230615 | 114300 | 6299880800 | 20950 | 20900 | 20950 | 20900 | 92 |
| 454 | 20230615 | 114200 | 6297954300 | 20950 | 20900 | 20950 | 20900 | 171 |
| 455 | 20230615 | 114100 | 6294379550 | 20900 | 20950 | 20950 | 20900 | 3147 |
| 456 | 20230615 | 114000 | 6228523650 | 20950 | 20950 | 21000 | 20950 | 1467 |
| 457 | 20230615 | 113900 | 6197779500 | 20950 | 20900 | 21000 | 20900 | 1534 |
| 458 | 20230615 | 113800 | 6165642800 | 20900 | 20950 | 20950 | 20900 | 1444 |
| 459 | 20230615 | 113700 | 6135391800 | 20950 | 20950 | 21000 | 20950 | 3589 |
| 460 | 20230615 | 113600 | 6060201650 | 20950 | 20950 | 21000 | 20950 | 22 |
| 461 | 20230615 | 113500 | 6059740150 | 20950 | 20950 | 21000 | 20950 | 123 |
| 462 | 20230615 | 113400 | 6057163000 | 20950 | 20950 | 21000 | 20950 | 138 |
| 463 | 20230615 | 113300 | 6054271300 | 20950 | 20950 | 21000 | 20950 | 106 |
| 464 | 20230615 | 113200 | 6052050150 | 21000 | 20950 | 21000 | 20950 | 2873 |
| 465 | 20230615 | 113100 | 5991860050 | 20900 | 20900 | 20950 | 20900 | 1357 |
| 466 | 20230615 | 113000 | 5963433800 | 20950 | 20950 | 20950 | 20900 | 405 |
| 467 | 20230615 | 112900 | 5954953300 | 20900 | 20950 | 21000 | 20900 | 1224 |
| 468 | 20230615 | 112800 | 5929314900 | 20950 | 20950 | 21000 | 20950 | 521 |
| 469 | 20230615 | 112700 | 5918374800 | 21000 | 20950 | 21000 | 20900 | 6806 |
| 470 | 20230615 | 112600 | 5775786900 | 20950 | 21000 | 21000 | 20950 | 1174 |
| 471 | 20230615 | 112500 | 5751187500 | 21000 | 20950 | 21000 | 20950 | 813 |
| 472 | 20230615 | 112400 | 5734152050 | 20950 | 20950 | 21000 | 20950 | 1614 |
| 473 | 20230615 | 112300 | 5700334850 | 20950 | 21000 | 21000 | 20950 | 905 |
| 474 | 20230615 | 112200 | 5681361200 | 20950 | 21000 | 21000 | 20950 | 225 |
| 475 | 20230615 | 112100 | 5676637400 | 20950 | 20950 | 21000 | 20950 | 401 |
| 476 | 20230615 | 112000 | 5668220350 | 20950 | 20950 | 21000 | 20950 | 984 |
| 477 | 20230615 | 111900 | 5647603450 | 20950 | 21000 | 21000 | 20900 | 15960 |
| 478 | 20230615 | 111800 | 5313226000 | 20950 | 21000 | 21000 | 20950 | 679 |
| 479 | 20230615 | 111700 | 5298976200 | 21000 | 21000 | 21000 | 20950 | 184 |
| 480 | 20230615 | 111600 | 5295112450 | 20950 | 21050 | 21050 | 20950 | 1677 |
| 481 | 20230615 | 111500 | 5259887750 | 21000 | 20950 | 21050 | 20950 | 5580 |
| 482 | 20230615 | 111400 | 5142687150 | 20950 | 20950 | 21000 | 20950 | 476 |
| 483 | 20230615 | 111300 | 5132707000 | 21000 | 21000 | 21000 | 20950 | 537 |
| 484 | 20230615 | 111200 | 5121443450 | 21000 | 20950 | 21000 | 20950 | 490 |
| 485 | 20230615 | 111100 | 5111171100 | 21000 | 21000 | 21000 | 20950 | 51 |
| 486 | 20230615 | 111000 | 5110101150 | 21000 | 21000 | 21000 | 20950 | 6472 |
| 487 | 20230615 | 110900 | 4974191150 | 20950 | 20950 | 21000 | 20950 | 63 |
| 488 | 20230615 | 110800 | 4972869550 | 21000 | 20950 | 21000 | 20950 | 1194 |
| 489 | 20230615 | 110700 | 4947814800 | 21000 | 21100 | 21100 | 20950 | 41303 |
| 490 | 20230615 | 110600 | 4080166100 | 21050 | 21050 | 21100 | 21050 | 1703 |
| 491 | 20230615 | 110500 | 4044315950 | 21100 | 21050 | 21100 | 21050 | 190 |
| 492 | 20230615 | 110400 | 4040315600 | 21050 | 21100 | 21100 | 21050 | 101 |
| 493 | 20230615 | 110300 | 4038186700 | 21050 | 21050 | 21100 | 21050 | 302 |
| 494 | 20230615 | 110200 | 4031828950 | 21050 | 21050 | 21100 | 21050 | 289 |
| 495 | 20230615 | 110100 | 4025738750 | 21050 | 21050 | 21100 | 21050 | 271 |
| 496 | 20230615 | 110000 | 4020028950 | 21050 | 21050 | 21100 | 21050 | 536 |
| 497 | 20230615 | 105900 | 4008742450 | 21050 | 21050 | 21100 | 21050 | 461 |
| 498 | 20230615 | 105800 | 3999031500 | 21100 | 21100 | 21100 | 21050 | 678 |
| 499 | 20230615 | 105700 | 3984751850 | 21050 | 21050 | 21100 | 21050 | 1310 |
| 500 | 20230615 | 105600 | 3957161250 | 21050 | 21100 | 21100 | 21050 | 461 |
| 501 | 20230615 | 105500 | 3947437250 | 21050 | 21100 | 21100 | 21050 | 628 |
| 502 | 20230615 | 105400 | 3934193900 | 21050 | 21050 | 21100 | 21050 | 387 |
| 503 | 20230615 | 105300 | 3926035250 | 21050 | 21050 | 21100 | 21050 | 760 |
| 504 | 20230615 | 105200 | 3910022800 | 21050 | 21100 | 21100 | 21050 | 822 |
| 505 | 20230615 | 105100 | 3892686000 | 21100 | 21050 | 21100 | 21050 | 8540 |
| 506 | 20230615 | 105000 | 3712912050 | 21050 | 21100 | 21150 | 21050 | 17951 |
| 507 | 20230615 | 104900 | 3334172650 | 21100 | 21150 | 21150 | 21100 | 4454 |
| 508 | 20230615 | 104800 | 3239970900 | 21150 | 21150 | 21200 | 21150 | 3883 |
| 509 | 20230615 | 104700 | 3157845400 | 21150 | 21150 | 21200 | 21150 | 65 |
| 510 | 20230615 | 104600 | 3156470400 | 21200 | 21150 | 21200 | 21150 | 543 |
| 511 | 20230615 | 104500 | 3144985650 | 21150 | 21200 | 21200 | 21150 | 646 |
| 512 | 20230615 | 104400 | 3131319050 | 21150 | 21150 | 21200 | 21150 | 136 |
| 513 | 20230615 | 104300 | 3128442550 | 21150 | 21150 | 21200 | 21150 | 149 |
| 514 | 20230615 | 104200 | 3125290900 | 21150 | 21150 | 21150 | 21150 | 1501 |
| 515 | 20230615 | 104100 | 3093544750 | 21150 | 21150 | 21150 | 21150 | 124 |
| 516 | 20230615 | 104000 | 3090922150 | 21150 | 21150 | 21200 | 21150 | 130 |
| 517 | 20230615 | 103900 | 3088172600 | 21150 | 21150 | 21200 | 21150 | 327 |
| 518 | 20230615 | 103800 | 3081256050 | 21150 | 21150 | 21200 | 21150 | 150 |
| 519 | 20230615 | 103700 | 3078083450 | 21200 | 21200 | 21200 | 21150 | 172 |
| 520 | 20230615 | 103600 | 3074440100 | 21200 | 21150 | 21200 | 21150 | 1083 |
| 521 | 20230615 | 103500 | 3051534350 | 21200 | 21200 | 21200 | 21150 | 142 |
| 522 | 20230615 | 103400 | 3048530050 | 21150 | 21150 | 21200 | 21150 | 81 |
| 523 | 20230615 | 103300 | 3046815200 | 21150 | 21150 | 21200 | 21150 | 253 |
| 524 | 20230615 | 103200 | 3041462950 | 21150 | 21150 | 21200 | 21150 | 1020 |
| 525 | 20230615 | 103100 | 3019861350 | 21150 | 21150 | 21200 | 21150 | 193 |
| 526 | 20230615 | 103000 | 3015776900 | 21150 | 21150 | 21200 | 21150 | 112 |
| 527 | 20230615 | 102900 | 3013406100 | 21150 | 21150 | 21200 | 21150 | 25 |
| 528 | 20230615 | 102800 | 3012877300 | 21150 | 21150 | 21200 | 21150 | 318 |
| 529 | 20230615 | 102700 | 3006149400 | 21150 | 21150 | 21200 | 21150 | 219 |
| 530 | 20230615 | 102600 | 3001517500 | 21150 | 21150 | 21200 | 21150 | 153 |
| 531 | 20230615 | 102500 | 2998280300 | 21150 | 21150 | 21200 | 21150 | 81 |
| 532 | 20230615 | 102400 | 2996567100 | 21150 | 21150 | 21200 | 21150 | 169 |
| 533 | 20230615 | 102300 | 2992990100 | 21150 | 21200 | 21200 | 21150 | 637 |
| 534 | 20230615 | 102200 | 2979502150 | 21150 | 21150 | 21200 | 21150 | 253 |
| 535 | 20230615 | 102100 | 2974150650 | 21150 | 21150 | 21200 | 21150 | 85 |
| 536 | 20230615 | 102000 | 2972352600 | 21150 | 21150 | 21200 | 21150 | 362 |
| 537 | 20230615 | 101900 | 2964696250 | 21150 | 21150 | 21200 | 21150 | 612 |
| 538 | 20230615 | 101800 | 2951748450 | 21150 | 21150 | 21150 | 21100 | 4996 |
| 539 | 20230615 | 101700 | 2846088800 | 21150 | 21200 | 21200 | 21150 | 12959 |
| 540 | 20230615 | 101600 | 2571999050 | 21150 | 21150 | 21200 | 21150 | 173 |
| 541 | 20230615 | 101500 | 2568339350 | 21150 | 21150 | 21200 | 21150 | 67 |
| 542 | 20230615 | 101400 | 2566922000 | 21150 | 21150 | 21200 | 21150 | 358 |
| 543 | 20230615 | 101300 | 2559349800 | 21150 | 21200 | 21200 | 21150 | 143 |
| 544 | 20230615 | 101200 | 2556324650 | 21150 | 21200 | 21200 | 21150 | 903 |
| 545 | 20230615 | 101100 | 2537215750 | 21200 | 21200 | 21250 | 21200 | 11929 |
| 546 | 20230615 | 101000 | 2284320450 | 21200 | 21200 | 21250 | 21200 | 126 |
| 547 | 20230615 | 100900 | 2281648450 | 21200 | 21250 | 21250 | 21200 | 470 |
| 548 | 20230615 | 100800 | 2271672100 | 21250 | 21200 | 21250 | 21200 | 458 |
| 549 | 20230615 | 100700 | 2261940950 | 21200 | 21250 | 21250 | 21200 | 120 |
| 550 | 20230615 | 100600 | 2259394800 | 21200 | 21250 | 21300 | 21200 | 3715 |
| 551 | 20230615 | 100500 | 2180450950 | 21250 | 21250 | 21300 | 21250 | 632 |
| 552 | 20230615 | 100400 | 2167020700 | 21250 | 21250 | 21300 | 21250 | 110 |
| 553 | 20230615 | 100300 | 2164682700 | 21250 | 21250 | 21300 | 21250 | 78 |
| 554 | 20230615 | 100200 | 2163022400 | 21300 | 21300 | 21300 | 21200 | 3962 |
| 555 | 20230615 | 100100 | 2078814950 | 21250 | 21250 | 21250 | 21250 | 69 |
| 556 | 20230615 | 100000 | 2077348700 | 21250 | 21300 | 21300 | 21250 | 58 |
| 557 | 20230615 | 095900 | 2076115900 | 21250 | 21250 | 21300 | 21250 | 1771 |
| 558 | 20230615 | 095800 | 2038480000 | 21300 | 21300 | 21300 | 21250 | 473 |
| 559 | 20230615 | 095700 | 2028406500 | 21250 | 21250 | 21300 | 21250 | 90 |
| 560 | 20230615 | 095600 | 2026493650 | 21300 | 21300 | 21300 | 21250 | 427 |
| 561 | 20230615 | 095500 | 2017414000 | 21300 | 21250 | 21300 | 21250 | 115 |
| 562 | 20230615 | 095400 | 2014968550 | 21250 | 21250 | 21300 | 21250 | 320 |
| 563 | 20230615 | 095300 | 2008153500 | 21300 | 21250 | 21300 | 21200 | 664 |
| 564 | 20230615 | 095200 | 1994048000 | 21250 | 21200 | 21250 | 21200 | 1888 |
| 565 | 20230615 | 095100 | 1953929200 | 21200 | 21250 | 21350 | 21200 | 5848 |
| 566 | 20230615 | 095000 | 1829659200 | 21250 | 21300 | 21300 | 21250 | 1731 |
| 567 | 20230615 | 094900 | 1792792000 | 21250 | 21250 | 21300 | 21250 | 795 |
| 568 | 20230615 | 094800 | 1775861050 | 21250 | 21300 | 21300 | 21250 | 1037 |
| 569 | 20230615 | 094700 | 1753777050 | 21300 | 21250 | 21300 | 21250 | 837 |
| 570 | 20230615 | 094600 | 1735970650 | 21300 | 21250 | 21300 | 21250 | 481 |
| 571 | 20230615 | 094500 | 1725740600 | 21250 | 21300 | 21300 | 21250 | 263 |
| 572 | 20230615 | 094400 | 1720148050 | 21300 | 21250 | 21300 | 21250 | 4192 |
| 573 | 20230615 | 094300 | 1631054950 | 21300 | 21250 | 21300 | 21250 | 1588 |
| 574 | 20230615 | 094200 | 1597308650 | 21300 | 21250 | 21300 | 21250 | 3747 |
| 575 | 20230615 | 094100 | 1517503650 | 21250 | 21300 | 21300 | 21250 | 2308 |
| 576 | 20230615 | 094000 | 1468346550 | 21300 | 21300 | 21350 | 21300 | 6598 |
| 577 | 20230615 | 093900 | 1327808900 | 21300 | 21350 | 21400 | 21300 | 2759 |
| 578 | 20230615 | 093800 | 1268909150 | 21350 | 21350 | 21400 | 21350 | 103 |
| 579 | 20230615 | 093700 | 1266709900 | 21350 | 21350 | 21400 | 21350 | 230 |
| 580 | 20230615 | 093600 | 1261798450 | 21350 | 21350 | 21400 | 21350 | 140 |
| 581 | 20230615 | 093500 | 1258809200 | 21350 | 21350 | 21400 | 21350 | 165 |
| 582 | 20230615 | 093400 | 1255280400 | 21400 | 21350 | 21400 | 21350 | 195 |
| 583 | 20230615 | 093300 | 1251117000 | 21400 | 21350 | 21400 | 21350 | 2378 |
| 584 | 20230615 | 093200 | 1200346450 | 21350 | 21350 | 21400 | 21300 | 174 |
| 585 | 20230615 | 093100 | 1196631600 | 21350 | 21350 | 21400 | 21300 | 2732 |
| 586 | 20230615 | 093000 | 1138304000 | 21350 | 21350 | 21350 | 21350 | 396 |
| 587 | 20230615 | 092900 | 1129849400 | 21400 | 21400 | 21400 | 21350 | 2791 |
| 588 | 20230615 | 092800 | 1070260250 | 21350 | 21350 | 21400 | 21350 | 50 |
| 589 | 20230615 | 092700 | 1069192550 | 21350 | 21350 | 21400 | 21350 | 145 |
| 590 | 20230615 | 092600 | 1066095400 | 21350 | 21350 | 21400 | 21350 | 398 |
| 591 | 20230615 | 092500 | 1057582250 | 21400 | 21400 | 21400 | 21350 | 81 |
| 592 | 20230615 | 092400 | 1055852350 | 21350 | 21350 | 21350 | 21350 | 157 |
| 593 | 20230615 | 092300 | 1052500400 | 21400 | 21400 | 21400 | 21350 | 85 |
| 594 | 20230615 | 092200 | 1050685000 | 21350 | 21350 | 21400 | 21350 | 235 |
| 595 | 20230615 | 092100 | 1045666800 | 21350 | 21350 | 21400 | 21350 | 580 |
| 596 | 20230615 | 092000 | 1033283750 | 21350 | 21400 | 21400 | 21350 | 3753 |
| 597 | 20230615 | 091900 | 953133500 | 21400 | 21350 | 21450 | 21350 | 389 |
| 598 | 20230615 | 091800 | 944808800 | 21350 | 21350 | 21400 | 21350 | 677 |
| 599 | 20230615 | 091700 | 930337050 | 21400 | 21350 | 21400 | 21350 | 1021 |
| 600 | 20230615 | 091600 | 908489200 | 21400 | 21400 | 21400 | 21350 | 162 |
| 601 | 20230615 | 091500 | 905022950 | 21350 | 21350 | 21400 | 21350 | 266 |
| 602 | 20230615 | 091400 | 899332050 | 21400 | 21350 | 21400 | 21350 | 550 |
| 603 | 20230615 | 091300 | 887583900 | 21400 | 21300 | 21450 | 21300 | 5473 |
| 604 | 20230615 | 091200 | 770346600 | 21350 | 21350 | 21400 | 21350 | 2411 |
| 605 | 20230615 | 091100 | 718871700 | 21400 | 21450 | 21450 | 21350 | 11071 |
| 606 | 20230615 | 091000 | 482111250 | 21500 | 21450 | 21500 | 21450 | 3864 |
| 607 | 20230615 | 090900 | 399225900 | 21500 | 21450 | 21500 | 21450 | 5080 |
| 608 | 20230615 | 090800 | 290006850 | 21500 | 21450 | 21550 | 21450 | 6150 |
| 609 | 20230615 | 090700 | 157630700 | 21450 | 21500 | 21500 | 21450 | 459 |
| 610 | 20230615 | 090600 | 147784000 | 21450 | 21500 | 21500 | 21450 | 510 |
| 611 | 20230615 | 090500 | 136830900 | 21450 | 21500 | 21500 | 21450 | 388 |
| 612 | 20230615 | 090400 | 128500350 | 21500 | 21450 | 21500 | 21450 | 440 |
| 613 | 20230615 | 090300 | 119061750 | 21450 | 21450 | 21500 | 21450 | 717 |
| 614 | 20230615 | 090200 | 103679700 | 21450 | 21400 | 21500 | 21400 | 429 |
| 615 | 20230615 | 090100 | 94477650 | 21400 | 21450 | 21500 | 21400 | 1410 |
| 616 | 20230615 | 090000 | 64236700 | 21500 | 21400 | 21500 | 21400 | 2983 |