38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 204300 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 32151 |
| 3 | 20230620 | 204200 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20230620 | 204100 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20230620 | 204000 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20230620 | 203900 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20230620 | 203800 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20230620 | 203700 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20230620 | 203600 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20230620 | 203500 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20230620 | 203400 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20230620 | 203300 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20230620 | 203200 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20230620 | 203100 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20230620 | 203000 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20230620 | 202900 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20230620 | 202800 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20230620 | 202700 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20230620 | 202600 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20230620 | 202500 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20230620 | 202400 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20230620 | 202300 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20230620 | 202200 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20230620 | 202100 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20230620 | 202000 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20230620 | 201900 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20230620 | 201800 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20230620 | 201700 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20230620 | 201600 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20230620 | 201500 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20230620 | 201400 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20230620 | 201300 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 32151 |
| 33 | 20230620 | 201200 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20230620 | 201100 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20230620 | 201000 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20230620 | 200900 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20230620 | 200800 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20230620 | 200700 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20230620 | 200600 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20230620 | 200500 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20230620 | 200400 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20230620 | 200300 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20230620 | 200200 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20230620 | 200100 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20230620 | 200000 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20230620 | 195900 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20230620 | 195800 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20230620 | 195700 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20230620 | 195600 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20230620 | 195500 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20230620 | 195400 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20230620 | 195300 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20230620 | 195200 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20230620 | 195100 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20230620 | 195000 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20230620 | 194900 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20230620 | 194800 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20230620 | 194700 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20230620 | 194600 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20230620 | 194500 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20230620 | 194400 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20230620 | 194300 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 32151 |
| 63 | 20230620 | 194200 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20230620 | 194100 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20230620 | 194000 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20230620 | 193900 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20230620 | 193800 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20230620 | 193700 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20230620 | 193600 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20230620 | 193500 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20230620 | 193400 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20230620 | 193300 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20230620 | 193200 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20230620 | 193100 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20230620 | 193000 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20230620 | 192900 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20230620 | 192800 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20230620 | 192700 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20230620 | 192600 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20230620 | 192500 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20230620 | 192400 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20230620 | 192300 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20230620 | 192200 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20230620 | 192100 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20230620 | 192000 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20230620 | 191900 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20230620 | 191800 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20230620 | 191700 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20230620 | 191600 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20230620 | 191500 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20230620 | 191400 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20230620 | 191300 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 32151 |
| 93 | 20230620 | 191200 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20230620 | 191100 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20230620 | 191000 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20230620 | 190900 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20230620 | 190800 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20230620 | 190700 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20230620 | 190600 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20230620 | 190500 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20230620 | 190400 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20230620 | 190300 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20230620 | 190200 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20230620 | 190100 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20230620 | 190000 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20230620 | 185900 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20230620 | 185800 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20230620 | 185700 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20230620 | 185600 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20230620 | 185500 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20230620 | 185400 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20230620 | 185300 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20230620 | 185200 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20230620 | 185100 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20230620 | 185000 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20230620 | 184900 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20230620 | 184800 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20230620 | 184700 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20230620 | 184600 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20230620 | 184500 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20230620 | 184400 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20230620 | 184300 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 32151 |
| 123 | 20230620 | 184200 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20230620 | 184100 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20230620 | 184000 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20230620 | 183900 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20230620 | 183800 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20230620 | 183700 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20230620 | 183600 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20230620 | 183500 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20230620 | 183400 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20230620 | 183300 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20230620 | 183200 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20230620 | 183100 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20230620 | 183000 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20230620 | 182900 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20230620 | 182800 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20230620 | 182700 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20230620 | 182600 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20230620 | 182500 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20230620 | 182400 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20230620 | 182300 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20230620 | 182200 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20230620 | 182100 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20230620 | 182000 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20230620 | 181900 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20230620 | 181800 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20230620 | 181700 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20230620 | 181600 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20230620 | 181500 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20230620 | 181400 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20230620 | 181300 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 32151 |
| 153 | 20230620 | 181200 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20230620 | 181100 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20230620 | 181000 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20230620 | 180900 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20230620 | 180800 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20230620 | 180700 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20230620 | 180600 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20230620 | 180500 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20230620 | 180400 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20230620 | 180300 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20230620 | 180200 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20230620 | 180100 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20230620 | 180000 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20230620 | 175900 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20230620 | 175800 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20230620 | 175700 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20230620 | 175600 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20230620 | 175500 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20230620 | 175400 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20230620 | 175300 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20230620 | 175200 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20230620 | 175100 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20230620 | 175000 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20230620 | 174900 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20230620 | 174800 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20230620 | 174700 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20230620 | 174600 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20230620 | 174500 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20230620 | 174400 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20230620 | 174300 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 32151 |
| 183 | 20230620 | 174200 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20230620 | 174100 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20230620 | 174000 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20230620 | 173900 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20230620 | 173800 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20230620 | 173700 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20230620 | 173600 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20230620 | 173500 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20230620 | 173400 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20230620 | 173300 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20230620 | 173200 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20230620 | 173100 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20230620 | 173000 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20230620 | 172900 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20230620 | 172800 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20230620 | 172700 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20230620 | 172600 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20230620 | 172500 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20230620 | 172400 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20230620 | 172300 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20230620 | 172200 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20230620 | 172100 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20230620 | 172000 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20230620 | 171900 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20230620 | 171800 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20230620 | 171700 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20230620 | 171600 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20230620 | 171500 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20230620 | 171400 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20230620 | 171300 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 32151 |
| 213 | 20230620 | 171200 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20230620 | 171100 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20230620 | 171000 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20230620 | 170900 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20230620 | 170800 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20230620 | 170700 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20230620 | 170600 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20230620 | 170500 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20230620 | 170400 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20230620 | 170300 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20230620 | 170200 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20230620 | 170100 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20230620 | 170000 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20230620 | 165900 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20230620 | 165800 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20230620 | 165700 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20230620 | 165600 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20230620 | 165500 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20230620 | 165400 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20230620 | 165300 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20230620 | 165200 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20230620 | 165100 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20230620 | 165000 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20230620 | 164900 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20230620 | 164800 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20230620 | 164700 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20230620 | 164600 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20230620 | 164500 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20230620 | 164400 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20230620 | 164300 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 32151 |
| 243 | 20230620 | 164200 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20230620 | 164100 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20230620 | 164000 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20230620 | 163900 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20230620 | 163800 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20230620 | 163700 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20230620 | 163600 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20230620 | 163500 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20230620 | 163400 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20230620 | 163300 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20230620 | 163200 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20230620 | 163100 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20230620 | 163000 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20230620 | 162900 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20230620 | 162800 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20230620 | 162700 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20230620 | 162600 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20230620 | 162500 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20230620 | 162400 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20230620 | 162300 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20230620 | 162200 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20230620 | 162100 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20230620 | 162000 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20230620 | 161900 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20230620 | 161800 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20230620 | 161700 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20230620 | 161600 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20230620 | 161500 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20230620 | 161400 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20230620 | 161300 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 32151 |
| 273 | 20230620 | 161200 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20230620 | 161100 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20230620 | 161000 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20230620 | 160900 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20230620 | 160800 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20230620 | 160700 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20230620 | 160600 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20230620 | 160500 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20230620 | 160400 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20230620 | 160300 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20230620 | 160200 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20230620 | 160100 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20230620 | 160000 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20230620 | 155900 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20230620 | 155800 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20230620 | 155700 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20230620 | 155600 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20230620 | 155500 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20230620 | 155400 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20230620 | 155300 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20230620 | 155200 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20230620 | 155100 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20230620 | 155000 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20230620 | 154900 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20230620 | 154800 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 298 | 20230620 | 154700 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 299 | 20230620 | 154600 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 300 | 20230620 | 154500 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 301 | 20230620 | 154400 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 302 | 20230620 | 154300 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 32151 |
| 303 | 20230620 | 154200 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 304 | 20230620 | 154100 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 305 | 20230620 | 154000 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20230620 | 153900 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 307 | 20230620 | 153800 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 308 | 20230620 | 153700 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 309 | 20230620 | 153600 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 310 | 20230620 | 153500 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 311 | 20230620 | 153400 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 312 | 20230620 | 153300 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 313 | 20230620 | 153200 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 314 | 20230620 | 153100 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 315 | 20230620 | 153000 | 12735448850 | 21050 | 21050 | 21050 | 21050 | 32151 |
| 316 | 20230620 | 152900 | 12058670300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 317 | 20230620 | 152800 | 12058670300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 318 | 20230620 | 152700 | 12058670300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 319 | 20230620 | 152600 | 12058670300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 320 | 20230620 | 152500 | 12058670300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 321 | 20230620 | 152400 | 12058670300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 322 | 20230620 | 152300 | 12058670300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 323 | 20230620 | 152200 | 12058670300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 324 | 20230620 | 152100 | 12058670300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 325 | 20230620 | 152000 | 12058670300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 326 | 20230620 | 151900 | 12058670300 | 21050 | 21100 | 21150 | 21050 | 5941 |
| 327 | 20230620 | 151800 | 11933345450 | 21100 | 21150 | 21150 | 21100 | 2297 |
| 328 | 20230620 | 151700 | 11884875950 | 21150 | 21100 | 21150 | 21100 | 1424 |
| 329 | 20230620 | 151600 | 11854825800 | 21100 | 21100 | 21150 | 21050 | 5421 |
| 330 | 20230620 | 151500 | 11740443650 | 21100 | 21100 | 21150 | 21050 | 7204 |
| 331 | 20230620 | 151400 | 11588462000 | 21050 | 21100 | 21150 | 21050 | 33776 |
| 332 | 20230620 | 151300 | 10875933400 | 21100 | 21150 | 21150 | 21100 | 1343 |
| 333 | 20230620 | 151200 | 10847566950 | 21100 | 21100 | 21150 | 21100 | 1486 |
| 334 | 20230620 | 151100 | 10816177900 | 21150 | 21150 | 21150 | 21100 | 2006 |
| 335 | 20230620 | 151000 | 10773781400 | 21150 | 21200 | 21200 | 21100 | 13162 |
| 336 | 20230620 | 150900 | 10495464250 | 21150 | 21150 | 21200 | 21150 | 907 |
| 337 | 20230620 | 150800 | 10476268350 | 21150 | 21150 | 21200 | 21150 | 954 |
| 338 | 20230620 | 150700 | 10456076950 | 21200 | 21200 | 21200 | 21150 | 1170 |
| 339 | 20230620 | 150600 | 10431311800 | 21200 | 21200 | 21200 | 21150 | 1414 |
| 340 | 20230620 | 150500 | 10401374200 | 21200 | 21200 | 21200 | 21150 | 646 |
| 341 | 20230620 | 150400 | 10387697700 | 21200 | 21200 | 21200 | 21150 | 456 |
| 342 | 20230620 | 150300 | 10378042600 | 21150 | 21150 | 21200 | 21150 | 510 |
| 343 | 20230620 | 150200 | 10367250950 | 21200 | 21150 | 21200 | 21150 | 265 |
| 344 | 20230620 | 150100 | 10361635050 | 21150 | 21150 | 21200 | 21150 | 2816 |
| 345 | 20230620 | 150000 | 10301945900 | 21200 | 21150 | 21200 | 21150 | 1020 |
| 346 | 20230620 | 145900 | 10280344600 | 21150 | 21150 | 21200 | 21150 | 1217 |
| 347 | 20230620 | 145800 | 10254590200 | 21200 | 21150 | 21200 | 21150 | 1526 |
| 348 | 20230620 | 145700 | 10222305150 | 21150 | 21150 | 21200 | 21150 | 3125 |
| 349 | 20230620 | 145600 | 10156191100 | 21200 | 21150 | 21200 | 21150 | 886 |
| 350 | 20230620 | 145500 | 10137444800 | 21150 | 21150 | 21200 | 21150 | 973 |
| 351 | 20230620 | 145400 | 10116836200 | 21150 | 21150 | 21200 | 21150 | 2500 |
| 352 | 20230620 | 145300 | 10063949200 | 21200 | 21150 | 21200 | 21150 | 669 |
| 353 | 20230620 | 145200 | 10049782100 | 21200 | 21150 | 21200 | 21150 | 1369 |
| 354 | 20230620 | 145100 | 10020792500 | 21150 | 21200 | 21200 | 21150 | 639 |
| 355 | 20230620 | 145000 | 10007263700 | 21200 | 21150 | 21200 | 21150 | 1446 |
| 356 | 20230620 | 144900 | 9976640050 | 21200 | 21150 | 21200 | 21150 | 596 |
| 357 | 20230620 | 144800 | 9964024450 | 21150 | 21150 | 21200 | 21150 | 810 |
| 358 | 20230620 | 144700 | 9946874400 | 21200 | 21200 | 21200 | 21150 | 471 |
| 359 | 20230620 | 144600 | 9936898500 | 21200 | 21150 | 21200 | 21150 | 786 |
| 360 | 20230620 | 144500 | 9920257700 | 21150 | 21200 | 21250 | 21150 | 6959 |
| 361 | 20230620 | 144400 | 9772728500 | 21250 | 21200 | 21250 | 21200 | 737 |
| 362 | 20230620 | 144300 | 9757096800 | 21200 | 21200 | 21250 | 21200 | 1111 |
| 363 | 20230620 | 144200 | 9733521650 | 21200 | 21200 | 21250 | 21200 | 440 |
| 364 | 20230620 | 144100 | 9724179750 | 21250 | 21250 | 21250 | 21200 | 1411 |
| 365 | 20230620 | 144000 | 9694217550 | 21200 | 21250 | 21250 | 21200 | 1047 |
| 366 | 20230620 | 143900 | 9671979700 | 21250 | 21200 | 21250 | 21200 | 1284 |
| 367 | 20230620 | 143800 | 9644716400 | 21200 | 21150 | 21250 | 21150 | 6958 |
| 368 | 20230620 | 143700 | 9497197200 | 21150 | 21150 | 21200 | 21150 | 903 |
| 369 | 20230620 | 143600 | 9478078100 | 21150 | 21150 | 21200 | 21150 | 600 |
| 370 | 20230620 | 143500 | 9465368450 | 21150 | 21200 | 21200 | 21150 | 774 |
| 371 | 20230620 | 143400 | 9448984550 | 21200 | 21200 | 21200 | 21150 | 3010 |
| 372 | 20230620 | 143300 | 9385312650 | 21200 | 21250 | 21250 | 21150 | 24497 |
| 373 | 20230620 | 143200 | 8865999100 | 21250 | 21200 | 21250 | 21200 | 822 |
| 374 | 20230620 | 143100 | 8848545450 | 21200 | 21250 | 21250 | 21200 | 1063 |
| 375 | 20230620 | 143000 | 8825974650 | 21250 | 21250 | 21250 | 21200 | 2755 |
| 376 | 20230620 | 142900 | 8767454750 | 21250 | 21200 | 21250 | 21200 | 355 |
| 377 | 20230620 | 142800 | 8759920550 | 21250 | 21200 | 21250 | 21200 | 971 |
| 378 | 20230620 | 142700 | 8739304800 | 21250 | 21200 | 21250 | 21200 | 236 |
| 379 | 20230620 | 142600 | 8734295650 | 21250 | 21250 | 21250 | 21200 | 777 |
| 380 | 20230620 | 142500 | 8717805050 | 21250 | 21200 | 21250 | 21200 | 695 |
| 381 | 20230620 | 142400 | 8703043450 | 21250 | 21250 | 21250 | 21200 | 407 |
| 382 | 20230620 | 142300 | 8694410700 | 21200 | 21200 | 21250 | 21200 | 1651 |
| 383 | 20230620 | 142200 | 8659338400 | 21250 | 21250 | 21250 | 21200 | 3184 |
| 384 | 20230620 | 142100 | 8591732200 | 21200 | 21250 | 21250 | 21200 | 1796 |
| 385 | 20230620 | 142000 | 8553569800 | 21200 | 21250 | 21250 | 21200 | 732 |
| 386 | 20230620 | 141900 | 8538034100 | 21250 | 21200 | 21250 | 21200 | 3045 |
| 387 | 20230620 | 141800 | 8473339450 | 21200 | 21200 | 21250 | 21200 | 462 |
| 388 | 20230620 | 141700 | 8463542950 | 21200 | 21200 | 21250 | 21200 | 495 |
| 389 | 20230620 | 141600 | 8453043450 | 21200 | 21200 | 21250 | 21200 | 250 |
| 390 | 20230620 | 141500 | 8447739500 | 21200 | 21250 | 21250 | 21200 | 893 |
| 391 | 20230620 | 141400 | 8428785650 | 21200 | 21200 | 21250 | 21200 | 264 |
| 392 | 20230620 | 141300 | 8423186450 | 21200 | 21250 | 21250 | 21200 | 931 |
| 393 | 20230620 | 141200 | 8403430450 | 21200 | 21200 | 21250 | 21200 | 203 |
| 394 | 20230620 | 141100 | 8399123950 | 21200 | 21200 | 21250 | 21200 | 602 |
| 395 | 20230620 | 141000 | 8386354350 | 21200 | 21250 | 21250 | 21200 | 596 |
| 396 | 20230620 | 140900 | 8373716100 | 21250 | 21300 | 21300 | 21200 | 5106 |
| 397 | 20230620 | 140800 | 8265232450 | 21250 | 21250 | 21300 | 21250 | 438 |
| 398 | 20230620 | 140700 | 8255917700 | 21250 | 21250 | 21300 | 21250 | 935 |
| 399 | 20230620 | 140600 | 8236047050 | 21250 | 21250 | 21300 | 21250 | 462 |
| 400 | 20230620 | 140500 | 8226223450 | 21250 | 21300 | 21300 | 21250 | 385 |
| 401 | 20230620 | 140400 | 8218040050 | 21250 | 21250 | 21300 | 21250 | 1866 |
| 402 | 20230620 | 140300 | 8178385750 | 21250 | 21250 | 21300 | 21250 | 427 |
| 403 | 20230620 | 140200 | 8169306350 | 21300 | 21300 | 21300 | 21250 | 534 |
| 404 | 20230620 | 140100 | 8157954350 | 21250 | 21250 | 21300 | 21250 | 242 |
| 405 | 20230620 | 140000 | 8152806600 | 21250 | 21250 | 21300 | 21250 | 518 |
| 406 | 20230620 | 135900 | 8141797150 | 21250 | 21250 | 21300 | 21250 | 269 |
| 407 | 20230620 | 135800 | 8136073500 | 21250 | 21200 | 21300 | 21200 | 4897 |
| 408 | 20230620 | 135700 | 8032010550 | 21200 | 21200 | 21250 | 21200 | 314 |
| 409 | 20230620 | 135600 | 8025346800 | 21250 | 21200 | 21250 | 21200 | 490 |
| 410 | 20230620 | 135500 | 8014954300 | 21200 | 21200 | 21250 | 21200 | 364 |
| 411 | 20230620 | 135400 | 8007235050 | 21200 | 21200 | 21250 | 21200 | 510 |
| 412 | 20230620 | 135300 | 7996418100 | 21200 | 21200 | 21250 | 21200 | 221 |
| 413 | 20230620 | 135200 | 7991729600 | 21200 | 21300 | 21300 | 21200 | 6262 |
| 414 | 20230620 | 135100 | 7858676000 | 21250 | 21250 | 21300 | 21250 | 348 |
| 415 | 20230620 | 135000 | 7851274800 | 21300 | 21250 | 21300 | 21250 | 757 |
| 416 | 20230620 | 134900 | 7835181600 | 21250 | 21250 | 21300 | 21250 | 498 |
| 417 | 20230620 | 134800 | 7824592650 | 21250 | 21300 | 21300 | 21250 | 297 |
| 418 | 20230620 | 134700 | 7818279450 | 21250 | 21250 | 21300 | 21250 | 733 |
| 419 | 20230620 | 134600 | 7802697700 | 21250 | 21250 | 21300 | 21250 | 126 |
| 420 | 20230620 | 134500 | 7800017500 | 21300 | 21300 | 21300 | 21250 | 628 |
| 421 | 20230620 | 134400 | 7786670150 | 21300 | 21250 | 21300 | 21250 | 290 |
| 422 | 20230620 | 134300 | 7780499150 | 21300 | 21250 | 21300 | 21250 | 437 |
| 423 | 20230620 | 134200 | 7771212350 | 21300 | 21250 | 21300 | 21250 | 268 |
| 424 | 20230620 | 134100 | 7765512950 | 21250 | 21300 | 21300 | 21250 | 373 |
| 425 | 20230620 | 134000 | 7757586600 | 21300 | 21300 | 21300 | 21250 | 284 |
| 426 | 20230620 | 133900 | 7751548450 | 21300 | 21250 | 21300 | 21250 | 310 |
| 427 | 20230620 | 133800 | 7744960350 | 21250 | 21250 | 21250 | 21250 | 612 |
| 428 | 20230620 | 133700 | 7731955350 | 21250 | 21250 | 21300 | 21250 | 920 |
| 429 | 20230620 | 133600 | 7712378100 | 21250 | 21250 | 21300 | 21250 | 209 |
| 430 | 20230620 | 133500 | 7707936750 | 21250 | 21300 | 21300 | 21250 | 2509 |
| 431 | 20230620 | 133400 | 7654513550 | 21250 | 21250 | 21300 | 21250 | 505 |
| 432 | 20230620 | 133300 | 7643781800 | 21250 | 21250 | 21300 | 21250 | 151 |
| 433 | 20230620 | 133200 | 7640573000 | 21250 | 21250 | 21300 | 21250 | 560 |
| 434 | 20230620 | 133100 | 7628662700 | 21250 | 21250 | 21300 | 21250 | 121 |
| 435 | 20230620 | 133000 | 7626090600 | 21250 | 21300 | 21300 | 21250 | 552 |
| 436 | 20230620 | 132900 | 7614355450 | 21300 | 21250 | 21300 | 21250 | 289 |
| 437 | 20230620 | 132800 | 7608209800 | 21250 | 21300 | 21300 | 21250 | 588 |
| 438 | 20230620 | 132700 | 7595699500 | 21300 | 21250 | 21300 | 21250 | 1112 |
| 439 | 20230620 | 132600 | 7572027450 | 21250 | 21300 | 21300 | 21250 | 370 |
| 440 | 20230620 | 132500 | 7564164350 | 21300 | 21250 | 21300 | 21250 | 890 |
| 441 | 20230620 | 132400 | 7545220700 | 21250 | 21250 | 21300 | 21250 | 497 |
| 442 | 20230620 | 132300 | 7534659400 | 21250 | 21250 | 21300 | 21250 | 177 |
| 443 | 20230620 | 132200 | 7530897850 | 21250 | 21250 | 21300 | 21200 | 5752 |
| 444 | 20230620 | 132100 | 7408545850 | 21250 | 21250 | 21250 | 21200 | 1988 |
| 445 | 20230620 | 132000 | 7366315400 | 21250 | 21250 | 21250 | 21200 | 5040 |
| 446 | 20230620 | 131900 | 7259219350 | 21250 | 21250 | 21250 | 21200 | 7981 |
| 447 | 20230620 | 131800 | 7089662400 | 21250 | 21250 | 21250 | 21250 | 145 |
| 448 | 20230620 | 131700 | 7086581150 | 21250 | 21300 | 21300 | 21250 | 727 |
| 449 | 20230620 | 131600 | 7071112400 | 21300 | 21250 | 21300 | 21250 | 690 |
| 450 | 20230620 | 131500 | 7056424550 | 21250 | 21250 | 21300 | 21250 | 13964 |
| 451 | 20230620 | 131400 | 6759681700 | 21250 | 21300 | 21350 | 21250 | 12780 |
| 452 | 20230620 | 131300 | 6487474150 | 21350 | 21300 | 21350 | 21300 | 415 |
| 453 | 20230620 | 131200 | 6478629150 | 21350 | 21300 | 21350 | 21300 | 895 |
| 454 | 20230620 | 131100 | 6459551100 | 21300 | 21350 | 21350 | 21300 | 251 |
| 455 | 20230620 | 131000 | 6454204750 | 21300 | 21300 | 21350 | 21300 | 762 |
| 456 | 20230620 | 130900 | 6437945000 | 21350 | 21350 | 21350 | 21300 | 575 |
| 457 | 20230620 | 130800 | 6425690900 | 21350 | 21300 | 21350 | 21300 | 415 |
| 458 | 20230620 | 130700 | 6416843400 | 21300 | 21300 | 21350 | 21300 | 451 |
| 459 | 20230620 | 130600 | 6407234650 | 21300 | 21300 | 21350 | 21300 | 751 |
| 460 | 20230620 | 130500 | 6391223800 | 21300 | 21300 | 21350 | 21300 | 163 |
| 461 | 20230620 | 130400 | 6387751600 | 21300 | 21300 | 21350 | 21300 | 616 |
| 462 | 20230620 | 130300 | 6374623700 | 21300 | 21350 | 21350 | 21300 | 223 |
| 463 | 20230620 | 130200 | 6369869100 | 21350 | 21350 | 21350 | 21300 | 1037 |
| 464 | 20230620 | 130100 | 6347744850 | 21350 | 21300 | 21350 | 21300 | 264 |
| 465 | 20230620 | 130000 | 6342118700 | 21300 | 21350 | 21350 | 21300 | 314 |
| 466 | 20230620 | 125900 | 6335429100 | 21350 | 21350 | 21350 | 21300 | 378 |
| 467 | 20230620 | 125800 | 6327369700 | 21300 | 21300 | 21350 | 21300 | 483 |
| 468 | 20230620 | 125700 | 6317074250 | 21350 | 21350 | 21350 | 21300 | 229 |
| 469 | 20230620 | 125600 | 6312189800 | 21350 | 21300 | 21350 | 21300 | 422 |
| 470 | 20230620 | 125500 | 6303198350 | 21350 | 21350 | 21350 | 21300 | 199 |
| 471 | 20230620 | 125400 | 6298957600 | 21300 | 21300 | 21350 | 21300 | 433 |
| 472 | 20230620 | 125300 | 6289734650 | 21300 | 21300 | 21300 | 21300 | 383 |
| 473 | 20230620 | 125200 | 6281576750 | 21300 | 21300 | 21350 | 21300 | 230 |
| 474 | 20230620 | 125100 | 6276677700 | 21300 | 21350 | 21350 | 21300 | 602 |
| 475 | 20230620 | 125000 | 6263839850 | 21300 | 21350 | 21350 | 21300 | 118 |
| 476 | 20230620 | 124900 | 6261326350 | 21300 | 21350 | 21350 | 21300 | 611 |
| 477 | 20230620 | 124800 | 6248298300 | 21350 | 21350 | 21400 | 21350 | 2315 |
| 478 | 20230620 | 124700 | 6198873000 | 21350 | 21350 | 21400 | 21350 | 324 |
| 479 | 20230620 | 124600 | 6191955400 | 21350 | 21350 | 21400 | 21350 | 302 |
| 480 | 20230620 | 124500 | 6185507150 | 21350 | 21350 | 21400 | 21350 | 348 |
| 481 | 20230620 | 124400 | 6178077100 | 21350 | 21350 | 21400 | 21300 | 4046 |
| 482 | 20230620 | 124300 | 6091565850 | 21350 | 21300 | 21350 | 21300 | 577 |
| 483 | 20230620 | 124200 | 6079275300 | 21300 | 21350 | 21350 | 21300 | 553 |
| 484 | 20230620 | 124100 | 6067475900 | 21300 | 21300 | 21350 | 21300 | 439 |
| 485 | 20230620 | 124000 | 6058124400 | 21300 | 21350 | 21350 | 21300 | 561 |
| 486 | 20230620 | 123900 | 6046158500 | 21300 | 21300 | 21350 | 21300 | 820 |
| 487 | 20230620 | 123800 | 6028669500 | 21300 | 21300 | 21350 | 21300 | 1448 |
| 488 | 20230620 | 123700 | 5997813250 | 21300 | 21350 | 21350 | 21300 | 345 |
| 489 | 20230620 | 123600 | 5990454650 | 21300 | 21300 | 21350 | 21300 | 673 |
| 490 | 20230620 | 123500 | 5976114750 | 21300 | 21350 | 21350 | 21300 | 512 |
| 491 | 20230620 | 123400 | 5965196700 | 21350 | 21350 | 21350 | 21300 | 319 |
| 492 | 20230620 | 123300 | 5958400850 | 21300 | 21300 | 21350 | 21300 | 199 |
| 493 | 20230620 | 123200 | 5954161300 | 21350 | 21300 | 21350 | 21300 | 313 |
| 494 | 20230620 | 123100 | 5947491000 | 21300 | 21350 | 21350 | 21300 | 222 |
| 495 | 20230620 | 123000 | 5942762100 | 21350 | 21350 | 21350 | 21300 | 693 |
| 496 | 20230620 | 122900 | 5927982200 | 21350 | 21350 | 21350 | 21300 | 985 |
| 497 | 20230620 | 122800 | 5906959200 | 21300 | 21300 | 21350 | 21300 | 376 |
| 498 | 20230620 | 122700 | 5898950350 | 21350 | 21350 | 21350 | 21300 | 217 |
| 499 | 20230620 | 122600 | 5894321700 | 21350 | 21350 | 21350 | 21300 | 1151 |
| 500 | 20230620 | 122500 | 5869773000 | 21300 | 21300 | 21350 | 21300 | 1275 |
| 501 | 20230620 | 122400 | 5842563300 | 21300 | 21350 | 21350 | 21300 | 1243 |
| 502 | 20230620 | 122300 | 5816033750 | 21350 | 21350 | 21350 | 21300 | 7325 |
| 503 | 20230620 | 122200 | 5659650250 | 21400 | 21400 | 21400 | 21350 | 111 |
| 504 | 20230620 | 122100 | 5657278250 | 21350 | 21350 | 21400 | 21350 | 323 |
| 505 | 20230620 | 122000 | 5650382150 | 21400 | 21400 | 21400 | 21350 | 294 |
| 506 | 20230620 | 121900 | 5644101850 | 21350 | 21400 | 21400 | 21350 | 363 |
| 507 | 20230620 | 121800 | 5636348350 | 21350 | 21350 | 21400 | 21350 | 140 |
| 508 | 20230620 | 121700 | 5633358350 | 21400 | 21350 | 21400 | 21350 | 910 |
| 509 | 20230620 | 121600 | 5613929750 | 21350 | 21400 | 21400 | 21350 | 213 |
| 510 | 20230620 | 121500 | 5609378650 | 21400 | 21350 | 21400 | 21350 | 393 |
| 511 | 20230620 | 121400 | 5600985500 | 21350 | 21400 | 21400 | 21350 | 96 |
| 512 | 20230620 | 121300 | 5598934300 | 21400 | 21350 | 21400 | 21350 | 427 |
| 513 | 20230620 | 121200 | 5589814600 | 21350 | 21400 | 21400 | 21350 | 679 |
| 514 | 20230620 | 121100 | 5575307900 | 21350 | 21350 | 21400 | 21350 | 428 |
| 515 | 20230620 | 121000 | 5566166650 | 21350 | 21400 | 21400 | 21350 | 369 |
| 516 | 20230620 | 120900 | 5558285400 | 21350 | 21400 | 21400 | 21350 | 149 |
| 517 | 20230620 | 120800 | 5555103750 | 21350 | 21350 | 21350 | 21350 | 668 |
| 518 | 20230620 | 120700 | 5540841950 | 21400 | 21400 | 21400 | 21350 | 243 |
| 519 | 20230620 | 120600 | 5535645750 | 21400 | 21400 | 21400 | 21350 | 337 |
| 520 | 20230620 | 120500 | 5528448650 | 21400 | 21300 | 21400 | 21300 | 2416 |
| 521 | 20230620 | 120400 | 5476873900 | 21300 | 21350 | 21350 | 21300 | 4043 |
| 522 | 20230620 | 120300 | 5390566850 | 21350 | 21350 | 21350 | 21350 | 1242 |
| 523 | 20230620 | 120200 | 5364050150 | 21350 | 21350 | 21400 | 21350 | 414 |
| 524 | 20230620 | 120100 | 5355211200 | 21350 | 21350 | 21350 | 21350 | 339 |
| 525 | 20230620 | 120000 | 5347973550 | 21350 | 21400 | 21450 | 21350 | 1065 |
| 526 | 20230620 | 115900 | 5325197400 | 21400 | 21350 | 21400 | 21350 | 2731 |
| 527 | 20230620 | 115800 | 5266759700 | 21350 | 21400 | 21400 | 21350 | 505 |
| 528 | 20230620 | 115700 | 5255970850 | 21400 | 21350 | 21400 | 21350 | 246 |
| 529 | 20230620 | 115600 | 5250718500 | 21350 | 21400 | 21400 | 21350 | 333 |
| 530 | 20230620 | 115500 | 5243600850 | 21400 | 21350 | 21400 | 21350 | 327 |
| 531 | 20230620 | 115400 | 5236617850 | 21400 | 21350 | 21400 | 21350 | 1182 |
| 532 | 20230620 | 115300 | 5211331650 | 21350 | 21400 | 21400 | 21350 | 410 |
| 533 | 20230620 | 115200 | 5202576500 | 21350 | 21350 | 21400 | 21350 | 150 |
| 534 | 20230620 | 115100 | 5199373650 | 21350 | 21400 | 21400 | 21350 | 329 |
| 535 | 20230620 | 115000 | 5192348250 | 21350 | 21400 | 21400 | 21350 | 216 |
| 536 | 20230620 | 114900 | 5187731500 | 21350 | 21400 | 21400 | 21350 | 509 |
| 537 | 20230620 | 114800 | 5176858300 | 21350 | 21400 | 21400 | 21350 | 107 |
| 538 | 20230620 | 114700 | 5174573550 | 21400 | 21350 | 21400 | 21350 | 411 |
| 539 | 20230620 | 114600 | 5165797650 | 21400 | 21400 | 21400 | 21350 | 225 |
| 540 | 20230620 | 114500 | 5160983250 | 21400 | 21400 | 21400 | 21350 | 1341 |
| 541 | 20230620 | 114400 | 5132303950 | 21350 | 21400 | 21400 | 21350 | 213 |
| 542 | 20230620 | 114300 | 5127749650 | 21350 | 21350 | 21400 | 21350 | 833 |
| 543 | 20230620 | 114200 | 5109960200 | 21350 | 21350 | 21400 | 21350 | 484 |
| 544 | 20230620 | 114100 | 5099617350 | 21350 | 21350 | 21400 | 21300 | 4745 |
| 545 | 20230620 | 114000 | 4998174550 | 21350 | 21350 | 21350 | 21300 | 532 |
| 546 | 20230620 | 113900 | 4986834100 | 21350 | 21350 | 21350 | 21300 | 2485 |
| 547 | 20230620 | 113800 | 4933782750 | 21350 | 21300 | 21350 | 21300 | 659 |
| 548 | 20230620 | 113700 | 4919731300 | 21300 | 21350 | 21350 | 21300 | 1771 |
| 549 | 20230620 | 113600 | 4882005400 | 21300 | 21300 | 21350 | 21300 | 293 |
| 550 | 20230620 | 113500 | 4875764250 | 21350 | 21350 | 21350 | 21300 | 609 |
| 551 | 20230620 | 113400 | 4862791250 | 21300 | 21300 | 21350 | 21300 | 760 |
| 552 | 20230620 | 113300 | 4846590800 | 21300 | 21300 | 21350 | 21300 | 80 |
| 553 | 20230620 | 113200 | 4844886100 | 21300 | 21300 | 21350 | 21300 | 543 |
| 554 | 20230620 | 113100 | 4833309900 | 21300 | 21350 | 21350 | 21300 | 183 |
| 555 | 20230620 | 113000 | 4829409500 | 21350 | 21400 | 21400 | 21300 | 3871 |
| 556 | 20230620 | 112900 | 4746771000 | 21400 | 21350 | 21400 | 21350 | 496 |
| 557 | 20230620 | 112800 | 4736179500 | 21350 | 21350 | 21400 | 21350 | 424 |
| 558 | 20230620 | 112700 | 4727126950 | 21350 | 21350 | 21400 | 21350 | 317 |
| 559 | 20230620 | 112600 | 4720358800 | 21350 | 21350 | 21400 | 21350 | 155 |
| 560 | 20230620 | 112500 | 4717049350 | 21350 | 21350 | 21400 | 21350 | 1518 |
| 561 | 20230620 | 112400 | 4684639900 | 21400 | 21400 | 21400 | 21350 | 325 |
| 562 | 20230620 | 112300 | 4677693650 | 21400 | 21400 | 21400 | 21350 | 359 |
| 563 | 20230620 | 112200 | 4670028700 | 21400 | 21400 | 21400 | 21350 | 329 |
| 564 | 20230620 | 112100 | 4662995100 | 21400 | 21400 | 21400 | 21350 | 686 |
| 565 | 20230620 | 112000 | 4648332150 | 21350 | 21400 | 21400 | 21350 | 121 |
| 566 | 20230620 | 111900 | 4645746550 | 21400 | 21400 | 21400 | 21350 | 1064 |
| 567 | 20230620 | 111800 | 4622998650 | 21400 | 21400 | 21400 | 21400 | 140 |
| 568 | 20230620 | 111700 | 4620002650 | 21400 | 21400 | 21400 | 21350 | 473 |
| 569 | 20230620 | 111600 | 4609898700 | 21400 | 21350 | 21400 | 21350 | 294 |
| 570 | 20230620 | 111500 | 4603616300 | 21350 | 21400 | 21400 | 21350 | 4134 |
| 571 | 20230620 | 111400 | 4515163100 | 21400 | 21350 | 21400 | 21350 | 902 |
| 572 | 20230620 | 111300 | 4495880200 | 21350 | 21400 | 21400 | 21350 | 361 |
| 573 | 20230620 | 111200 | 4488166250 | 21400 | 21400 | 21400 | 21350 | 15575 |
| 574 | 20230620 | 111100 | 4154863250 | 21450 | 21450 | 21450 | 21400 | 131 |
| 575 | 20230620 | 111000 | 4152054150 | 21450 | 21450 | 21450 | 21400 | 472 |
| 576 | 20230620 | 110900 | 4141947950 | 21450 | 21450 | 21450 | 21400 | 287 |
| 577 | 20230620 | 110800 | 4135801700 | 21400 | 21450 | 21450 | 21400 | 535 |
| 578 | 20230620 | 110700 | 4124348900 | 21400 | 21450 | 21450 | 21400 | 407 |
| 579 | 20230620 | 110600 | 4115622450 | 21450 | 21450 | 21450 | 21400 | 1203 |
| 580 | 20230620 | 110500 | 4089853550 | 21400 | 21400 | 21450 | 21400 | 931 |
| 581 | 20230620 | 110400 | 4069906250 | 21400 | 21450 | 21450 | 21400 | 578 |
| 582 | 20230620 | 110300 | 4057533300 | 21400 | 21450 | 21450 | 21400 | 164 |
| 583 | 20230620 | 110200 | 4054019900 | 21400 | 21450 | 21450 | 21400 | 507 |
| 584 | 20230620 | 110100 | 4043163050 | 21400 | 21400 | 21450 | 21400 | 863 |
| 585 | 20230620 | 110000 | 4024694700 | 21450 | 21450 | 21450 | 21400 | 271 |
| 586 | 20230620 | 105900 | 4018886100 | 21450 | 21400 | 21450 | 21400 | 594 |
| 587 | 20230620 | 105800 | 4006164150 | 21450 | 21400 | 21450 | 21400 | 120 |
| 588 | 20230620 | 105700 | 4003595200 | 21450 | 21450 | 21450 | 21400 | 717 |
| 589 | 20230620 | 105600 | 3988240300 | 21450 | 21450 | 21450 | 21400 | 332 |
| 590 | 20230620 | 105500 | 3981122800 | 21450 | 21400 | 21450 | 21400 | 1143 |
| 591 | 20230620 | 105400 | 3956622900 | 21400 | 21400 | 21450 | 21400 | 157 |
| 592 | 20230620 | 105300 | 3953257350 | 21450 | 21400 | 21450 | 21400 | 1524 |
| 593 | 20230620 | 105200 | 3920587750 | 21450 | 21450 | 21450 | 21400 | 412 |
| 594 | 20230620 | 105100 | 3911753400 | 21450 | 21400 | 21450 | 21400 | 513 |
| 595 | 20230620 | 105000 | 3900769050 | 21400 | 21450 | 21500 | 21400 | 268 |
| 596 | 20230620 | 104900 | 3895021050 | 21450 | 21450 | 21450 | 21400 | 1902 |
| 597 | 20230620 | 104800 | 3854241900 | 21450 | 21400 | 21450 | 21400 | 845 |
| 598 | 20230620 | 104700 | 3836146850 | 21400 | 21450 | 21450 | 21400 | 568 |
| 599 | 20230620 | 104600 | 3823980700 | 21450 | 21400 | 21450 | 21400 | 701 |
| 600 | 20230620 | 104500 | 3808962950 | 21450 | 21450 | 21450 | 21400 | 377 |
| 601 | 20230620 | 104400 | 3800881400 | 21450 | 21450 | 21450 | 21400 | 953 |
| 602 | 20230620 | 104300 | 3780459100 | 21450 | 21450 | 21500 | 21400 | 6214 |
| 603 | 20230620 | 104200 | 3647172250 | 21450 | 21450 | 21500 | 21450 | 514 |
| 604 | 20230620 | 104100 | 3636146800 | 21450 | 21500 | 21500 | 21450 | 3197 |
| 605 | 20230620 | 104000 | 3567566600 | 21500 | 21500 | 21500 | 21450 | 531 |
| 606 | 20230620 | 103900 | 3556169500 | 21450 | 21500 | 21500 | 21450 | 143 |
| 607 | 20230620 | 103800 | 3553100600 | 21450 | 21500 | 21500 | 21450 | 760 |
| 608 | 20230620 | 103700 | 3536780200 | 21500 | 21500 | 21500 | 21450 | 86 |
| 609 | 20230620 | 103600 | 3534934250 | 21450 | 21500 | 21500 | 21450 | 345 |
| 610 | 20230620 | 103500 | 3527533000 | 21500 | 21500 | 21550 | 21450 | 1455 |
| 611 | 20230620 | 103400 | 3496260600 | 21450 | 21500 | 21550 | 21450 | 2009 |
| 612 | 20230620 | 103300 | 3453070650 | 21500 | 21500 | 21500 | 21450 | 871 |
| 613 | 20230620 | 103200 | 3434359500 | 21500 | 21500 | 21550 | 21450 | 4750 |
| 614 | 20230620 | 103100 | 3332238800 | 21500 | 21500 | 21500 | 21450 | 3285 |
| 615 | 20230620 | 103000 | 3261629450 | 21500 | 21500 | 21550 | 21450 | 6500 |
| 616 | 20230620 | 102900 | 3121899050 | 21550 | 21500 | 21550 | 21500 | 338 |
| 617 | 20230620 | 102800 | 3114631400 | 21500 | 21550 | 21550 | 21500 | 80 |
| 618 | 20230620 | 102700 | 3112911250 | 21500 | 21550 | 21550 | 21500 | 634 |
| 619 | 20230620 | 102600 | 3099267150 | 21550 | 21550 | 21550 | 21500 | 366 |
| 620 | 20230620 | 102500 | 3091380550 | 21550 | 21550 | 21550 | 21500 | 1237 |
| 621 | 20230620 | 102400 | 3064741300 | 21550 | 21500 | 21550 | 21500 | 403 |
| 622 | 20230620 | 102300 | 3056064800 | 21550 | 21500 | 21550 | 21500 | 857 |
| 623 | 20230620 | 102200 | 3037637150 | 21550 | 21500 | 21550 | 21500 | 201 |
| 624 | 20230620 | 102100 | 3033312050 | 21500 | 21550 | 21550 | 21500 | 562 |
| 625 | 20230620 | 102000 | 3021225350 | 21550 | 21500 | 21550 | 21500 | 30 |
| 626 | 20230620 | 101900 | 3020579050 | 21500 | 21550 | 21550 | 21500 | 229 |
| 627 | 20230620 | 101800 | 3015644200 | 21550 | 21550 | 21550 | 21550 | 118 |
| 628 | 20230620 | 101700 | 3013101300 | 21500 | 21550 | 21600 | 21500 | 1716 |
| 629 | 20230620 | 101600 | 2976156350 | 21550 | 21500 | 21550 | 21500 | 98 |
| 630 | 20230620 | 101500 | 2974046150 | 21500 | 21550 | 21600 | 21500 | 373 |
| 631 | 20230620 | 101400 | 2966009000 | 21550 | 21600 | 21600 | 21500 | 148 |
| 632 | 20230620 | 101300 | 2962819350 | 21600 | 21500 | 21600 | 21450 | 10410 |
| 633 | 20230620 | 101200 | 2738685450 | 21500 | 21500 | 21550 | 21450 | 6740 |
| 634 | 20230620 | 101100 | 2593780200 | 21550 | 21500 | 21550 | 21500 | 402 |
| 635 | 20230620 | 101000 | 2585133900 | 21500 | 21550 | 21550 | 21500 | 7308 |
| 636 | 20230620 | 100900 | 2427711500 | 21550 | 21550 | 21600 | 21550 | 186 |
| 637 | 20230620 | 100800 | 2423702850 | 21550 | 21650 | 21650 | 21550 | 4115 |
| 638 | 20230620 | 100700 | 2334823150 | 21600 | 21650 | 21650 | 21600 | 684 |
| 639 | 20230620 | 100600 | 2320014600 | 21600 | 21600 | 21650 | 21550 | 1943 |
| 640 | 20230620 | 100500 | 2278058000 | 21600 | 21650 | 21650 | 21600 | 14 |
| 641 | 20230620 | 100400 | 2277755250 | 21600 | 21650 | 21650 | 21600 | 150 |
| 642 | 20230620 | 100300 | 2274514750 | 21650 | 21650 | 21700 | 21650 | 497 |
| 643 | 20230620 | 100200 | 2263754550 | 21650 | 21650 | 21650 | 21600 | 41 |
| 644 | 20230620 | 100100 | 2262867000 | 21650 | 21650 | 21700 | 21600 | 1829 |
| 645 | 20230620 | 100000 | 2223270750 | 21650 | 21650 | 21650 | 21600 | 160 |
| 646 | 20230620 | 095900 | 2219808250 | 21600 | 21600 | 21650 | 21600 | 638 |
| 647 | 20230620 | 095800 | 2205996000 | 21650 | 21650 | 21650 | 21600 | 3416 |
| 648 | 20230620 | 095700 | 2132193900 | 21650 | 21650 | 21650 | 21600 | 175 |
| 649 | 20230620 | 095600 | 2128411050 | 21650 | 21600 | 21700 | 21600 | 1970 |
| 650 | 20230620 | 095500 | 2085837150 | 21600 | 21600 | 21600 | 21550 | 421 |
| 651 | 20230620 | 095400 | 2076755650 | 21550 | 21600 | 21600 | 21550 | 211 |
| 652 | 20230620 | 095300 | 2072201400 | 21550 | 21600 | 21600 | 21550 | 229 |
| 653 | 20230620 | 095200 | 2067255400 | 21600 | 21600 | 21600 | 21550 | 964 |
| 654 | 20230620 | 095100 | 2046433050 | 21600 | 21650 | 21650 | 21550 | 66 |
| 655 | 20230620 | 095000 | 2045007400 | 21650 | 21600 | 21650 | 21600 | 1096 |
| 656 | 20230620 | 094900 | 2021333450 | 21600 | 21600 | 21600 | 21600 | 1490 |
| 657 | 20230620 | 094800 | 1989149450 | 21600 | 21600 | 21600 | 21550 | 132 |
| 658 | 20230620 | 094700 | 1986298300 | 21600 | 21650 | 21650 | 21600 | 3110 |
| 659 | 20230620 | 094600 | 1919054350 | 21650 | 21600 | 21650 | 21550 | 2125 |
| 660 | 20230620 | 094500 | 1873171400 | 21550 | 21600 | 21600 | 21550 | 324 |
| 661 | 20230620 | 094400 | 1866180600 | 21600 | 21600 | 21600 | 21550 | 338 |
| 662 | 20230620 | 094300 | 1858895050 | 21600 | 21600 | 21600 | 21550 | 459 |
| 663 | 20230620 | 094200 | 1848985750 | 21600 | 21550 | 21600 | 21550 | 106 |
| 664 | 20230620 | 094100 | 1846698550 | 21550 | 21550 | 21600 | 21500 | 11640 |
| 665 | 20230620 | 094000 | 1595860700 | 21550 | 21600 | 21650 | 21550 | 3198 |
| 666 | 20230620 | 093900 | 1526790250 | 21600 | 21600 | 21650 | 21600 | 601 |
| 667 | 20230620 | 093800 | 1513807850 | 21600 | 21650 | 21650 | 21600 | 182 |
| 668 | 20230620 | 093700 | 1509875150 | 21650 | 21600 | 21650 | 21600 | 835 |
| 669 | 20230620 | 093600 | 1491797500 | 21650 | 21600 | 21650 | 21600 | 804 |
| 670 | 20230620 | 093500 | 1474397700 | 21600 | 21700 | 21700 | 21600 | 443 |
| 671 | 20230620 | 093400 | 1464827550 | 21700 | 21650 | 21700 | 21650 | 608 |
| 672 | 20230620 | 093300 | 1451663700 | 21650 | 21600 | 21700 | 21600 | 697 |
| 673 | 20230620 | 093200 | 1436586900 | 21600 | 21600 | 21600 | 21550 | 428 |
| 674 | 20230620 | 093100 | 1427342500 | 21550 | 21550 | 21600 | 21550 | 80 |
| 675 | 20230620 | 093000 | 1425615650 | 21600 | 21650 | 21650 | 21600 | 2392 |
| 676 | 20230620 | 092900 | 1373930400 | 21650 | 21600 | 21650 | 21600 | 343 |
| 677 | 20230620 | 092800 | 1366504500 | 21600 | 21650 | 21650 | 21600 | 1109 |
| 678 | 20230620 | 092700 | 1342523150 | 21650 | 21650 | 21700 | 21650 | 529 |
| 679 | 20230620 | 092600 | 1331058950 | 21650 | 21650 | 21700 | 21650 | 960 |
| 680 | 20230620 | 092500 | 1310269600 | 21650 | 21700 | 21700 | 21650 | 1866 |
| 681 | 20230620 | 092400 | 1269845600 | 21650 | 21700 | 21700 | 21650 | 395 |
| 682 | 20230620 | 092300 | 1261281150 | 21700 | 21600 | 21700 | 21600 | 5930 |
| 683 | 20230620 | 092200 | 1132682400 | 21650 | 21650 | 21650 | 21600 | 903 |
| 684 | 20230620 | 092100 | 1113162750 | 21650 | 21600 | 21650 | 21600 | 1141 |
| 685 | 20230620 | 092000 | 1088480600 | 21600 | 21650 | 21650 | 21600 | 944 |
| 686 | 20230620 | 091900 | 1068079550 | 21600 | 21600 | 21600 | 21550 | 3465 |
| 687 | 20230620 | 091800 | 993248100 | 21600 | 21550 | 21600 | 21550 | 1255 |
| 688 | 20230620 | 091700 | 966153400 | 21600 | 21600 | 21600 | 21550 | 530 |
| 689 | 20230620 | 091600 | 954717950 | 21600 | 21550 | 21600 | 21550 | 922 |
| 690 | 20230620 | 091500 | 934822700 | 21600 | 21550 | 21600 | 21550 | 2075 |
| 691 | 20230620 | 091400 | 890074600 | 21550 | 21600 | 21650 | 21550 | 4543 |
| 692 | 20230620 | 091300 | 791929500 | 21650 | 21650 | 21650 | 21600 | 1502 |
| 693 | 20230620 | 091200 | 759464300 | 21650 | 21650 | 21650 | 21600 | 1315 |
| 694 | 20230620 | 091100 | 731037850 | 21650 | 21750 | 21750 | 21600 | 4649 |
| 695 | 20230620 | 091000 | 630333650 | 21750 | 21700 | 21750 | 21700 | 4357 |
| 696 | 20230620 | 090900 | 535778750 | 21700 | 21750 | 21750 | 21650 | 4638 |
| 697 | 20230620 | 090800 | 435084350 | 21700 | 21750 | 21750 | 21700 | 858 |
| 698 | 20230620 | 090700 | 416439100 | 21750 | 21750 | 21750 | 21750 | 623 |
| 699 | 20230620 | 090600 | 402888850 | 21750 | 21750 | 21750 | 21700 | 1602 |
| 700 | 20230620 | 090500 | 368074950 | 21750 | 21800 | 21800 | 21700 | 1679 |
| 701 | 20230620 | 090400 | 331584550 | 21800 | 21750 | 21800 | 21700 | 1855 |
| 702 | 20230620 | 090300 | 291234300 | 21750 | 21750 | 21800 | 21750 | 2035 |
| 703 | 20230620 | 090200 | 246922050 | 21800 | 21650 | 21800 | 21650 | 3037 |
| 704 | 20230620 | 090100 | 180959650 | 21650 | 21650 | 21650 | 21600 | 2694 |
| 705 | 20230620 | 090000 | 122666900 | 21650 | 21650 | 21700 | 21600 | 5603 |