31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 184400 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 16292 |
| 3 | 20230628 | 184300 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20230628 | 184200 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20230628 | 184100 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20230628 | 184000 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20230628 | 183900 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20230628 | 183800 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20230628 | 183700 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20230628 | 183600 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20230628 | 183500 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20230628 | 183400 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20230628 | 183300 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20230628 | 183200 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20230628 | 183100 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20230628 | 183000 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20230628 | 182900 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20230628 | 182800 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20230628 | 182700 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20230628 | 182600 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20230628 | 182500 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20230628 | 182400 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20230628 | 182300 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20230628 | 182200 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20230628 | 182100 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20230628 | 182000 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20230628 | 181900 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20230628 | 181800 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20230628 | 181700 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20230628 | 181600 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20230628 | 181500 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20230628 | 181400 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 16292 |
| 33 | 20230628 | 181300 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20230628 | 181200 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20230628 | 181100 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20230628 | 181000 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20230628 | 180900 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20230628 | 180800 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20230628 | 180700 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20230628 | 180600 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20230628 | 180500 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20230628 | 180400 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20230628 | 180300 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20230628 | 180200 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20230628 | 180100 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20230628 | 180000 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20230628 | 175900 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20230628 | 175800 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20230628 | 175700 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20230628 | 175600 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20230628 | 175500 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20230628 | 175400 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20230628 | 175300 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20230628 | 175200 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20230628 | 175100 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20230628 | 175000 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20230628 | 174900 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20230628 | 174800 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20230628 | 174700 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20230628 | 174600 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20230628 | 174500 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20230628 | 174400 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 16292 |
| 63 | 20230628 | 174300 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20230628 | 174200 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20230628 | 174100 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20230628 | 174000 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20230628 | 173900 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20230628 | 173800 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20230628 | 173700 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20230628 | 173600 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20230628 | 173500 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20230628 | 173400 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20230628 | 173300 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20230628 | 173200 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20230628 | 173100 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20230628 | 173000 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20230628 | 172900 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20230628 | 172800 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20230628 | 172700 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20230628 | 172600 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20230628 | 172500 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20230628 | 172400 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20230628 | 172300 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20230628 | 172200 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20230628 | 172100 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20230628 | 172000 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20230628 | 171900 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20230628 | 171800 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20230628 | 171700 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20230628 | 171600 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20230628 | 171500 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20230628 | 171400 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 16292 |
| 93 | 20230628 | 171300 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20230628 | 171200 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20230628 | 171100 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20230628 | 171000 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20230628 | 170900 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20230628 | 170800 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20230628 | 170700 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20230628 | 170600 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20230628 | 170500 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20230628 | 170400 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20230628 | 170300 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20230628 | 170200 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20230628 | 170100 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20230628 | 170000 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20230628 | 165900 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20230628 | 165800 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20230628 | 165700 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20230628 | 165600 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20230628 | 165500 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20230628 | 165400 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20230628 | 165300 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20230628 | 165200 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20230628 | 165100 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20230628 | 165000 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20230628 | 164900 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20230628 | 164800 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20230628 | 164700 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20230628 | 164600 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20230628 | 164500 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20230628 | 164400 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 16292 |
| 123 | 20230628 | 164300 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20230628 | 164200 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20230628 | 164100 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20230628 | 164000 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20230628 | 163900 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20230628 | 163800 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20230628 | 163700 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20230628 | 163600 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20230628 | 163500 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20230628 | 163400 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20230628 | 163300 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20230628 | 163200 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20230628 | 163100 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20230628 | 163000 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20230628 | 162900 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20230628 | 162800 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20230628 | 162700 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20230628 | 162600 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20230628 | 162500 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20230628 | 162400 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20230628 | 162300 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20230628 | 162200 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20230628 | 162100 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20230628 | 162000 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20230628 | 161900 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20230628 | 161800 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20230628 | 161700 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20230628 | 161600 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20230628 | 161500 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20230628 | 161400 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 16292 |
| 153 | 20230628 | 161300 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20230628 | 161200 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20230628 | 161100 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20230628 | 161000 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20230628 | 160900 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20230628 | 160800 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20230628 | 160700 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20230628 | 160600 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20230628 | 160500 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20230628 | 160400 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20230628 | 160300 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20230628 | 160200 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20230628 | 160100 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20230628 | 160000 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20230628 | 155900 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20230628 | 155800 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20230628 | 155700 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20230628 | 155600 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20230628 | 155500 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20230628 | 155400 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20230628 | 155300 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20230628 | 155200 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20230628 | 155100 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20230628 | 155000 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20230628 | 154900 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20230628 | 154800 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20230628 | 154700 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20230628 | 154600 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20230628 | 154500 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20230628 | 154400 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 16292 |
| 183 | 20230628 | 154300 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20230628 | 154200 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20230628 | 154100 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20230628 | 154000 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20230628 | 153900 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20230628 | 153800 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20230628 | 153700 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20230628 | 153600 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20230628 | 153500 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20230628 | 153400 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20230628 | 153300 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20230628 | 153200 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20230628 | 153100 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20230628 | 153000 | 6908820150 | 20200 | 20200 | 20200 | 20200 | 16292 |
| 197 | 20230628 | 152900 | 6579721750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20230628 | 152800 | 6579721750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20230628 | 152700 | 6579721750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20230628 | 152600 | 6579721750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20230628 | 152500 | 6579721750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20230628 | 152400 | 6579721750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20230628 | 152300 | 6579721750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20230628 | 152200 | 6579721750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20230628 | 152100 | 6579721750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20230628 | 152000 | 6579721750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20230628 | 151900 | 6579721750 | 20200 | 20200 | 20200 | 20150 | 2198 |
| 208 | 20230628 | 151800 | 6535394850 | 20200 | 20200 | 20200 | 20150 | 1004 |
| 209 | 20230628 | 151700 | 6515114200 | 20200 | 20200 | 20200 | 20150 | 807 |
| 210 | 20230628 | 151600 | 6498825450 | 20200 | 20150 | 20200 | 20150 | 1025 |
| 211 | 20230628 | 151500 | 6478145200 | 20200 | 20200 | 20200 | 20150 | 1184 |
| 212 | 20230628 | 151400 | 6454266050 | 20150 | 20200 | 20200 | 20150 | 786 |
| 213 | 20230628 | 151300 | 6438420000 | 20150 | 20200 | 20200 | 20150 | 649 |
| 214 | 20230628 | 151200 | 6425333350 | 20200 | 20200 | 20200 | 20150 | 717 |
| 215 | 20230628 | 151100 | 6410877650 | 20200 | 20200 | 20200 | 20150 | 2067 |
| 216 | 20230628 | 151000 | 6369223200 | 20200 | 20200 | 20200 | 20150 | 601 |
| 217 | 20230628 | 150900 | 6357110950 | 20200 | 20150 | 20200 | 20150 | 524 |
| 218 | 20230628 | 150800 | 6346550300 | 20150 | 20200 | 20250 | 20150 | 3725 |
| 219 | 20230628 | 150700 | 6271318050 | 20250 | 20250 | 20250 | 20200 | 801 |
| 220 | 20230628 | 150600 | 6255122700 | 20250 | 20200 | 20250 | 20200 | 530 |
| 221 | 20230628 | 150500 | 6244415700 | 20200 | 20200 | 20250 | 20200 | 518 |
| 222 | 20230628 | 150400 | 6233950650 | 20200 | 20200 | 20250 | 20150 | 783 |
| 223 | 20230628 | 150300 | 6218135350 | 20200 | 20250 | 20250 | 20150 | 867 |
| 224 | 20230628 | 150200 | 6200638650 | 20200 | 20200 | 20250 | 20150 | 485 |
| 225 | 20230628 | 150100 | 6190855450 | 20200 | 20200 | 20250 | 20150 | 830 |
| 226 | 20230628 | 150000 | 6174093500 | 20200 | 20150 | 20250 | 20150 | 7941 |
| 227 | 20230628 | 145900 | 6013640200 | 20200 | 20250 | 20250 | 20150 | 4392 |
| 228 | 20230628 | 145800 | 5924923250 | 20250 | 20250 | 20250 | 20200 | 140 |
| 229 | 20230628 | 145700 | 5922090400 | 20200 | 20250 | 20250 | 20200 | 242 |
| 230 | 20230628 | 145600 | 5917196950 | 20200 | 20250 | 20250 | 20200 | 1253 |
| 231 | 20230628 | 145500 | 5891877950 | 20200 | 20250 | 20250 | 20200 | 2183 |
| 232 | 20230628 | 145400 | 5847772650 | 20200 | 20200 | 20250 | 20200 | 122 |
| 233 | 20230628 | 145300 | 5845303950 | 20250 | 20250 | 20250 | 20200 | 229 |
| 234 | 20230628 | 145200 | 5840671350 | 20200 | 20250 | 20250 | 20200 | 56 |
| 235 | 20230628 | 145100 | 5839539000 | 20250 | 20200 | 20250 | 20200 | 586 |
| 236 | 20230628 | 145000 | 5827700550 | 20200 | 20200 | 20250 | 20200 | 97 |
| 237 | 20230628 | 144900 | 5825740750 | 20200 | 20200 | 20250 | 20200 | 560 |
| 238 | 20230628 | 144800 | 5814428000 | 20250 | 20200 | 20250 | 20200 | 107 |
| 239 | 20230628 | 144700 | 5812264750 | 20200 | 20250 | 20250 | 20200 | 122 |
| 240 | 20230628 | 144600 | 5809795900 | 20250 | 20250 | 20250 | 20200 | 198 |
| 241 | 20230628 | 144500 | 5805795600 | 20200 | 20200 | 20250 | 20200 | 391 |
| 242 | 20230628 | 144400 | 5797891100 | 20250 | 20200 | 20250 | 20200 | 434 |
| 243 | 20230628 | 144300 | 5789106550 | 20200 | 20200 | 20250 | 20200 | 236 |
| 244 | 20230628 | 144200 | 5784336850 | 20250 | 20200 | 20250 | 20200 | 663 |
| 245 | 20230628 | 144100 | 5770942800 | 20200 | 20200 | 20250 | 20150 | 1504 |
| 246 | 20230628 | 144000 | 5740557550 | 20150 | 20150 | 20200 | 20150 | 487 |
| 247 | 20230628 | 143900 | 5730722600 | 20150 | 20150 | 20200 | 20150 | 383 |
| 248 | 20230628 | 143800 | 5722999550 | 20150 | 20150 | 20200 | 20150 | 170 |
| 249 | 20230628 | 143700 | 5719568800 | 20150 | 20150 | 20200 | 20150 | 161 |
| 250 | 20230628 | 143600 | 5716321550 | 20150 | 20150 | 20200 | 20150 | 153 |
| 251 | 20230628 | 143500 | 5713235250 | 20200 | 20150 | 20200 | 20150 | 131 |
| 252 | 20230628 | 143400 | 5710593700 | 20200 | 20200 | 20200 | 20150 | 54 |
| 253 | 20230628 | 143300 | 5709503750 | 20200 | 20150 | 20200 | 20150 | 102 |
| 254 | 20230628 | 143200 | 5707447850 | 20200 | 20200 | 20200 | 20150 | 12618 |
| 255 | 20230628 | 143100 | 5453193400 | 20200 | 20200 | 20250 | 20150 | 19435 |
| 256 | 20230628 | 143000 | 5060710650 | 20200 | 20200 | 20250 | 20200 | 111 |
| 257 | 20230628 | 142900 | 5058466450 | 20200 | 20250 | 20250 | 20200 | 99 |
| 258 | 20230628 | 142800 | 5056464500 | 20200 | 20250 | 20250 | 20200 | 90 |
| 259 | 20230628 | 142700 | 5054645250 | 20200 | 20200 | 20250 | 20200 | 277 |
| 260 | 20230628 | 142600 | 5049038200 | 20200 | 20200 | 20250 | 20200 | 188 |
| 261 | 20230628 | 142500 | 5045234350 | 20250 | 20200 | 20250 | 20200 | 694 |
| 262 | 20230628 | 142400 | 5031184200 | 20250 | 20200 | 20250 | 20200 | 97 |
| 263 | 20230628 | 142300 | 5029223650 | 20200 | 20250 | 20250 | 20200 | 3648 |
| 264 | 20230628 | 142200 | 4955533250 | 20200 | 20250 | 20250 | 20200 | 867 |
| 265 | 20230628 | 142100 | 4938012250 | 20200 | 20250 | 20250 | 20200 | 75 |
| 266 | 20230628 | 142000 | 4936496950 | 20200 | 20250 | 20250 | 20200 | 1553 |
| 267 | 20230628 | 141900 | 4905049950 | 20250 | 20200 | 20250 | 20200 | 197 |
| 268 | 20230628 | 141800 | 4901063800 | 20250 | 20200 | 20250 | 20200 | 318 |
| 269 | 20230628 | 141700 | 4894632450 | 20200 | 20250 | 20250 | 20200 | 150 |
| 270 | 20230628 | 141600 | 4891599150 | 20200 | 20200 | 20250 | 20200 | 12 |
| 271 | 20230628 | 141500 | 4891356350 | 20200 | 20200 | 20250 | 20200 | 112 |
| 272 | 20230628 | 141400 | 4889093150 | 20200 | 20250 | 20250 | 20200 | 85 |
| 273 | 20230628 | 141300 | 4887372200 | 20250 | 20250 | 20250 | 20200 | 472 |
| 274 | 20230628 | 141200 | 4877816900 | 20200 | 20300 | 20300 | 20200 | 58 |
| 275 | 20230628 | 141100 | 4876644350 | 20250 | 20250 | 20250 | 20200 | 459 |
| 276 | 20230628 | 141000 | 4867350750 | 20250 | 20200 | 20250 | 20200 | 146 |
| 277 | 20230628 | 140900 | 4864397350 | 20200 | 20250 | 20250 | 20200 | 316 |
| 278 | 20230628 | 140800 | 4857998650 | 20250 | 20250 | 20300 | 20200 | 247 |
| 279 | 20230628 | 140700 | 4853005150 | 20200 | 20200 | 20300 | 20200 | 172 |
| 280 | 20230628 | 140600 | 4849524750 | 20200 | 20200 | 20250 | 20200 | 78 |
| 281 | 20230628 | 140500 | 4847948450 | 20250 | 20250 | 20300 | 20250 | 37 |
| 282 | 20230628 | 140400 | 4847198500 | 20250 | 20300 | 20300 | 20250 | 59 |
| 283 | 20230628 | 140300 | 4846002200 | 20250 | 20200 | 20250 | 20200 | 349 |
| 284 | 20230628 | 140200 | 4838936000 | 20250 | 20250 | 20300 | 20200 | 193 |
| 285 | 20230628 | 140100 | 4835027700 | 20300 | 20250 | 20300 | 20200 | 876 |
| 286 | 20230628 | 140000 | 4817291300 | 20250 | 20250 | 20250 | 20200 | 318 |
| 287 | 20230628 | 135900 | 4810852100 | 20200 | 20200 | 20250 | 20200 | 444 |
| 288 | 20230628 | 135800 | 4801864300 | 20200 | 20250 | 20250 | 20200 | 563 |
| 289 | 20230628 | 135700 | 4790463850 | 20200 | 20200 | 20250 | 20200 | 903 |
| 290 | 20230628 | 135600 | 4772181750 | 20200 | 20250 | 20300 | 20200 | 9671 |
| 291 | 20230628 | 135500 | 4576759900 | 20250 | 20250 | 20300 | 20200 | 595 |
| 292 | 20230628 | 135400 | 4564710900 | 20200 | 20200 | 20250 | 20200 | 325 |
| 293 | 20230628 | 135300 | 4558132800 | 20200 | 20250 | 20250 | 20200 | 192 |
| 294 | 20230628 | 135200 | 4554245050 | 20250 | 20250 | 20250 | 20200 | 133 |
| 295 | 20230628 | 135100 | 4551554850 | 20250 | 20300 | 20300 | 20200 | 144 |
| 296 | 20230628 | 135000 | 4548638650 | 20300 | 20250 | 20300 | 20200 | 186 |
| 297 | 20230628 | 134900 | 4544874750 | 20200 | 20250 | 20250 | 20200 | 118 |
| 298 | 20230628 | 134800 | 4542485800 | 20300 | 20250 | 20300 | 20200 | 1543 |
| 299 | 20230628 | 134700 | 4511266350 | 20250 | 20200 | 20250 | 20200 | 2121 |
| 300 | 20230628 | 134600 | 4468317200 | 20250 | 20250 | 20250 | 20200 | 78 |
| 301 | 20230628 | 134500 | 4466738000 | 20200 | 20250 | 20250 | 20200 | 197 |
| 302 | 20230628 | 134400 | 4462755150 | 20250 | 20250 | 20250 | 20200 | 3600 |
| 303 | 20230628 | 134300 | 4389855300 | 20250 | 20200 | 20250 | 20200 | 89 |
| 304 | 20230628 | 134200 | 4388056900 | 20200 | 20200 | 20250 | 20200 | 221 |
| 305 | 20230628 | 134100 | 4383584100 | 20250 | 20200 | 20250 | 20200 | 263 |
| 306 | 20230628 | 134000 | 4378261400 | 20250 | 20200 | 20250 | 20200 | 236 |
| 307 | 20230628 | 133900 | 4373483250 | 20200 | 20250 | 20250 | 20200 | 108 |
| 308 | 20230628 | 133800 | 4371300800 | 20200 | 20250 | 20250 | 20200 | 134 |
| 309 | 20230628 | 133700 | 4368593600 | 20250 | 20200 | 20250 | 20200 | 18 |
| 310 | 20230628 | 133600 | 4368229350 | 20200 | 20250 | 20250 | 20200 | 75 |
| 311 | 20230628 | 133500 | 4366713600 | 20200 | 20200 | 20250 | 20200 | 30 |
| 312 | 20230628 | 133400 | 4366106200 | 20250 | 20250 | 20250 | 20200 | 100 |
| 313 | 20230628 | 133300 | 4364084100 | 20200 | 20250 | 20250 | 20200 | 6 |
| 314 | 20230628 | 133200 | 4363962650 | 20200 | 20250 | 20250 | 20200 | 127 |
| 315 | 20230628 | 133100 | 4361396900 | 20250 | 20200 | 20250 | 20200 | 181 |
| 316 | 20230628 | 133000 | 4357738750 | 20250 | 20250 | 20250 | 20200 | 54 |
| 317 | 20230628 | 132900 | 4356647200 | 20250 | 20250 | 20250 | 20250 | 6 |
| 318 | 20230628 | 132800 | 4356525700 | 20250 | 20250 | 20250 | 20200 | 201 |
| 319 | 20230628 | 132700 | 4352459000 | 20200 | 20200 | 20250 | 20200 | 169 |
| 320 | 20230628 | 132600 | 4349043900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 321 | 20230628 | 132500 | 4349043900 | 20200 | 20250 | 20250 | 20200 | 42 |
| 322 | 20230628 | 132400 | 4348195400 | 20250 | 20250 | 20250 | 20250 | 21 |
| 323 | 20230628 | 132300 | 4347770150 | 20250 | 20250 | 20250 | 20200 | 639 |
| 324 | 20230628 | 132200 | 4334842300 | 20250 | 20250 | 20250 | 20200 | 23 |
| 325 | 20230628 | 132100 | 4334377100 | 20200 | 20200 | 20250 | 20200 | 269 |
| 326 | 20230628 | 132000 | 4328943250 | 20250 | 20250 | 20250 | 20250 | 134 |
| 327 | 20230628 | 131900 | 4326229750 | 20250 | 20200 | 20250 | 20200 | 125 |
| 328 | 20230628 | 131800 | 4323699200 | 20200 | 20200 | 20250 | 20200 | 73 |
| 329 | 20230628 | 131700 | 4322224500 | 20250 | 20250 | 20250 | 20250 | 59 |
| 330 | 20230628 | 131600 | 4321029750 | 20250 | 20250 | 20250 | 20200 | 62 |
| 331 | 20230628 | 131500 | 4319777200 | 20250 | 20200 | 20250 | 20200 | 97 |
| 332 | 20230628 | 131400 | 4317817700 | 20200 | 20250 | 20250 | 20200 | 4321 |
| 333 | 20230628 | 131300 | 4230321900 | 20250 | 20250 | 20250 | 20250 | 32 |
| 334 | 20230628 | 131200 | 4229673900 | 20200 | 20250 | 20250 | 20200 | 1018 |
| 335 | 20230628 | 131100 | 4209110200 | 20250 | 20250 | 20250 | 20200 | 207 |
| 336 | 20230628 | 131000 | 4204923500 | 20200 | 20250 | 20250 | 20200 | 550 |
| 337 | 20230628 | 130900 | 4193808500 | 20200 | 20250 | 20250 | 20200 | 78 |
| 338 | 20230628 | 130800 | 4192230950 | 20250 | 20250 | 20250 | 20250 | 63 |
| 339 | 20230628 | 130700 | 4190955200 | 20250 | 20250 | 20250 | 20250 | 115 |
| 340 | 20230628 | 130600 | 4188626450 | 20250 | 20250 | 20300 | 20200 | 282 |
| 341 | 20230628 | 130500 | 4182915250 | 20250 | 20250 | 20250 | 20200 | 2119 |
| 342 | 20230628 | 130400 | 4140005550 | 20250 | 20250 | 20250 | 20200 | 22 |
| 343 | 20230628 | 130300 | 4139560800 | 20250 | 20250 | 20250 | 20250 | 397 |
| 344 | 20230628 | 130200 | 4131521550 | 20250 | 20250 | 20300 | 20250 | 78 |
| 345 | 20230628 | 130100 | 4129941900 | 20250 | 20300 | 20300 | 20250 | 88 |
| 346 | 20230628 | 130000 | 4128159750 | 20300 | 20250 | 20300 | 20250 | 625 |
| 347 | 20230628 | 125900 | 4115503350 | 20250 | 20300 | 20300 | 20250 | 649 |
| 348 | 20230628 | 125800 | 4102359450 | 20300 | 20300 | 20300 | 20300 | 3 |
| 349 | 20230628 | 125700 | 4102298550 | 20300 | 20250 | 20300 | 20250 | 1013 |
| 350 | 20230628 | 125600 | 4081785250 | 20250 | 20250 | 20250 | 20250 | 52 |
| 351 | 20230628 | 125500 | 4080732250 | 20250 | 20250 | 20300 | 20250 | 40 |
| 352 | 20230628 | 125400 | 4079921250 | 20250 | 20300 | 20300 | 20250 | 287 |
| 353 | 20230628 | 125300 | 4074109400 | 20300 | 20300 | 20300 | 20300 | 22 |
| 354 | 20230628 | 125200 | 4073662800 | 20300 | 20250 | 20300 | 20250 | 141 |
| 355 | 20230628 | 125100 | 4070807500 | 20250 | 20300 | 20300 | 20250 | 2045 |
| 356 | 20230628 | 125000 | 4029391100 | 20250 | 20250 | 20250 | 20250 | 3469 |
| 357 | 20230628 | 124900 | 3959143850 | 20250 | 20250 | 20250 | 20250 | 5067 |
| 358 | 20230628 | 124800 | 3856537100 | 20250 | 20200 | 20250 | 20200 | 15 |
| 359 | 20230628 | 124700 | 3856233400 | 20200 | 20200 | 20250 | 20200 | 1016 |
| 360 | 20230628 | 124600 | 3835706900 | 20200 | 20250 | 20250 | 20200 | 102 |
| 361 | 20230628 | 124500 | 3833646350 | 20250 | 20250 | 20250 | 20250 | 17 |
| 362 | 20230628 | 124400 | 3833302100 | 20200 | 20250 | 20250 | 20200 | 62 |
| 363 | 20230628 | 124300 | 3832048550 | 20250 | 20200 | 20250 | 20200 | 254 |
| 364 | 20230628 | 124200 | 3826917550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 365 | 20230628 | 124100 | 3826917550 | 20250 | 20250 | 20250 | 20250 | 59 |
| 366 | 20230628 | 124000 | 3825722800 | 20250 | 20250 | 20250 | 20250 | 50 |
| 367 | 20230628 | 123900 | 3824710300 | 20200 | 20250 | 20250 | 20200 | 354 |
| 368 | 20230628 | 123800 | 3817559400 | 20250 | 20250 | 20250 | 20200 | 1366 |
| 369 | 20230628 | 123700 | 3789947900 | 20250 | 20250 | 20250 | 20250 | 24 |
| 370 | 20230628 | 123600 | 3789461900 | 20200 | 20200 | 20250 | 20200 | 818 |
| 371 | 20230628 | 123500 | 3772935950 | 20200 | 20250 | 20250 | 20200 | 270 |
| 372 | 20230628 | 123400 | 3767480450 | 20250 | 20250 | 20250 | 20250 | 3 |
| 373 | 20230628 | 123300 | 3767419700 | 20250 | 20250 | 20250 | 20250 | 30 |
| 374 | 20230628 | 123200 | 3766812200 | 20200 | 20250 | 20250 | 20200 | 3 |
| 375 | 20230628 | 123100 | 3766751500 | 20200 | 20200 | 20200 | 20200 | 105 |
| 376 | 20230628 | 123000 | 3764630500 | 20200 | 20250 | 20250 | 20200 | 133 |
| 377 | 20230628 | 122900 | 3761942250 | 20250 | 20200 | 20250 | 20200 | 174 |
| 378 | 20230628 | 122800 | 3758418850 | 20200 | 20200 | 20250 | 20200 | 267 |
| 379 | 20230628 | 122700 | 3753025100 | 20250 | 20250 | 20250 | 20250 | 34 |
| 380 | 20230628 | 122600 | 3752336600 | 20250 | 20250 | 20250 | 20250 | 16 |
| 381 | 20230628 | 122500 | 3752012600 | 20250 | 20250 | 20250 | 20200 | 1305 |
| 382 | 20230628 | 122400 | 3725586400 | 20250 | 20250 | 20250 | 20200 | 71 |
| 383 | 20230628 | 122300 | 3724151600 | 20250 | 20250 | 20250 | 20250 | 22 |
| 384 | 20230628 | 122200 | 3723706100 | 20250 | 20250 | 20250 | 20250 | 36 |
| 385 | 20230628 | 122100 | 3722977100 | 20250 | 20250 | 20250 | 20200 | 67 |
| 386 | 20230628 | 122000 | 3721620400 | 20250 | 20250 | 20250 | 20250 | 8 |
| 387 | 20230628 | 121900 | 3721458400 | 20200 | 20250 | 20250 | 20200 | 78 |
| 388 | 20230628 | 121800 | 3719881400 | 20250 | 20250 | 20250 | 20200 | 115 |
| 389 | 20230628 | 121700 | 3717557650 | 20200 | 20200 | 20200 | 20200 | 7 |
| 390 | 20230628 | 121600 | 3717416250 | 20250 | 20250 | 20250 | 20250 | 4 |
| 391 | 20230628 | 121500 | 3717335250 | 20200 | 20200 | 20250 | 20200 | 333 |
| 392 | 20230628 | 121400 | 3710601950 | 20200 | 20200 | 20250 | 20200 | 1055 |
| 393 | 20230628 | 121300 | 3689290900 | 20200 | 20200 | 20200 | 20200 | 126 |
| 394 | 20230628 | 121200 | 3686745700 | 20250 | 20250 | 20250 | 20200 | 18 |
| 395 | 20230628 | 121100 | 3686381250 | 20200 | 20200 | 20200 | 20200 | 75 |
| 396 | 20230628 | 121000 | 3684866250 | 20200 | 20250 | 20250 | 20200 | 1044 |
| 397 | 20230628 | 120900 | 3663775250 | 20250 | 20250 | 20250 | 20200 | 22 |
| 398 | 20230628 | 120800 | 3663329800 | 20250 | 20250 | 20250 | 20250 | 40 |
| 399 | 20230628 | 120700 | 3662519800 | 20250 | 20250 | 20250 | 20250 | 11 |
| 400 | 20230628 | 120600 | 3662297050 | 20250 | 20250 | 20250 | 20250 | 13 |
| 401 | 20230628 | 120500 | 3662033800 | 20200 | 20250 | 20250 | 20200 | 345 |
| 402 | 20230628 | 120400 | 3655064700 | 20250 | 20250 | 20250 | 20250 | 35 |
| 403 | 20230628 | 120300 | 3654355950 | 20250 | 20250 | 20250 | 20250 | 16 |
| 404 | 20230628 | 120200 | 3654031950 | 20250 | 20250 | 20250 | 20250 | 54 |
| 405 | 20230628 | 120100 | 3652938450 | 20200 | 20250 | 20250 | 20200 | 7 |
| 406 | 20230628 | 120000 | 3652796900 | 20250 | 20250 | 20250 | 20200 | 61 |
| 407 | 20230628 | 115900 | 3651563250 | 20250 | 20200 | 20250 | 20200 | 33 |
| 408 | 20230628 | 115800 | 3650896550 | 20200 | 20250 | 20250 | 20200 | 403 |
| 409 | 20230628 | 115700 | 3642755700 | 20250 | 20250 | 20250 | 20200 | 35 |
| 410 | 20230628 | 115600 | 3642047250 | 20250 | 20250 | 20250 | 20250 | 33 |
| 411 | 20230628 | 115500 | 3641379000 | 20250 | 20200 | 20250 | 20200 | 4 |
| 412 | 20230628 | 115400 | 3641298050 | 20250 | 20250 | 20250 | 20200 | 262 |
| 413 | 20230628 | 115300 | 3636004400 | 20250 | 20200 | 20250 | 20200 | 216 |
| 414 | 20230628 | 115200 | 3631640950 | 20250 | 20250 | 20250 | 20250 | 1 |
| 415 | 20230628 | 115100 | 3631620700 | 20250 | 20200 | 20250 | 20200 | 26 |
| 416 | 20230628 | 115000 | 3631094700 | 20250 | 20250 | 20250 | 20250 | 65 |
| 417 | 20230628 | 114900 | 3629778450 | 20250 | 20250 | 20250 | 20200 | 30 |
| 418 | 20230628 | 114800 | 3629171200 | 20250 | 20250 | 20250 | 20250 | 20 |
| 419 | 20230628 | 114700 | 3628766200 | 20250 | 20250 | 20250 | 20250 | 64 |
| 420 | 20230628 | 114600 | 3627470200 | 20250 | 20200 | 20250 | 20200 | 3 |
| 421 | 20230628 | 114500 | 3627409550 | 20200 | 20250 | 20250 | 20200 | 132 |
| 422 | 20230628 | 114400 | 3624742150 | 20250 | 20250 | 20250 | 20200 | 520 |
| 423 | 20230628 | 114300 | 3614215950 | 20250 | 20250 | 20250 | 20200 | 510 |
| 424 | 20230628 | 114200 | 3603907150 | 20250 | 20250 | 20250 | 20250 | 180 |
| 425 | 20230628 | 114100 | 3600262150 | 20250 | 20250 | 20250 | 20250 | 1 |
| 426 | 20230628 | 114000 | 3600241900 | 20250 | 20250 | 20250 | 20200 | 28 |
| 427 | 20230628 | 113900 | 3599675150 | 20250 | 20250 | 20250 | 20250 | 167 |
| 428 | 20230628 | 113800 | 3596293400 | 20250 | 20250 | 20250 | 20200 | 13 |
| 429 | 20230628 | 113700 | 3596030700 | 20250 | 20200 | 20250 | 20200 | 52 |
| 430 | 20230628 | 113600 | 3594980200 | 20200 | 20250 | 20250 | 20200 | 7 |
| 431 | 20230628 | 113500 | 3594838550 | 20250 | 20250 | 20250 | 20250 | 20 |
| 432 | 20230628 | 113400 | 3594433550 | 20250 | 20250 | 20250 | 20250 | 5022 |
| 433 | 20230628 | 113300 | 3492738050 | 20250 | 20200 | 20250 | 20200 | 251 |
| 434 | 20230628 | 113200 | 3487667800 | 20250 | 20250 | 20250 | 20250 | 6 |
| 435 | 20230628 | 113100 | 3487546300 | 20200 | 20250 | 20250 | 20200 | 631 |
| 436 | 20230628 | 113000 | 3474798550 | 20250 | 20200 | 20250 | 20200 | 6 |
| 437 | 20230628 | 112900 | 3474677300 | 20200 | 20250 | 20250 | 20200 | 2 |
| 438 | 20230628 | 112800 | 3474636850 | 20200 | 20200 | 20200 | 20200 | 213 |
| 439 | 20230628 | 112700 | 3470334250 | 20200 | 20200 | 20200 | 20200 | 345 |
| 440 | 20230628 | 112600 | 3463365250 | 20200 | 20250 | 20250 | 20200 | 38 |
| 441 | 20230628 | 112500 | 3462597250 | 20250 | 20200 | 20250 | 20200 | 3479 |
| 442 | 20230628 | 112400 | 3392321400 | 20200 | 20200 | 20200 | 20200 | 55 |
| 443 | 20230628 | 112300 | 3391210400 | 20200 | 20150 | 20200 | 20150 | 165 |
| 444 | 20230628 | 112200 | 3387882350 | 20150 | 20200 | 20200 | 20150 | 98 |
| 445 | 20230628 | 112100 | 3385902800 | 20200 | 20200 | 20200 | 20200 | 120 |
| 446 | 20230628 | 112000 | 3383478800 | 20200 | 20200 | 20200 | 20150 | 65 |
| 447 | 20230628 | 111900 | 3382167600 | 20200 | 20150 | 20200 | 20150 | 104 |
| 448 | 20230628 | 111800 | 3380071950 | 20200 | 20200 | 20200 | 20150 | 158 |
| 449 | 20230628 | 111700 | 3376881850 | 20200 | 20200 | 20200 | 20200 | 244 |
| 450 | 20230628 | 111600 | 3371953050 | 20200 | 20200 | 20200 | 20200 | 33 |
| 451 | 20230628 | 111500 | 3371286450 | 20150 | 20150 | 20200 | 20150 | 149 |
| 452 | 20230628 | 111400 | 3368282400 | 20200 | 20200 | 20200 | 20200 | 20 |
| 453 | 20230628 | 111300 | 3367878400 | 20200 | 20200 | 20200 | 20200 | 24 |
| 454 | 20230628 | 111200 | 3367393600 | 20150 | 20250 | 20250 | 20150 | 11386 |
| 455 | 20230628 | 111100 | 3137537600 | 20200 | 20250 | 20250 | 20200 | 708 |
| 456 | 20230628 | 111000 | 3123235600 | 20250 | 20200 | 20250 | 20200 | 1101 |
| 457 | 20230628 | 110900 | 3100992800 | 20250 | 20250 | 20250 | 20250 | 3 |
| 458 | 20230628 | 110800 | 3100932050 | 20250 | 20250 | 20250 | 20250 | 168 |
| 459 | 20230628 | 110700 | 3097530050 | 20250 | 20250 | 20250 | 20200 | 265 |
| 460 | 20230628 | 110600 | 3092163850 | 20200 | 20250 | 20250 | 20200 | 126 |
| 461 | 20230628 | 110500 | 3089618550 | 20250 | 20250 | 20250 | 20200 | 2056 |
| 462 | 20230628 | 110400 | 3048084550 | 20250 | 20250 | 20250 | 20200 | 756 |
| 463 | 20230628 | 110300 | 3032785550 | 20200 | 20250 | 20250 | 20200 | 101 |
| 464 | 20230628 | 110200 | 3030745300 | 20200 | 20250 | 20250 | 20200 | 306 |
| 465 | 20230628 | 110100 | 3024563800 | 20250 | 20250 | 20250 | 20250 | 18 |
| 466 | 20230628 | 110000 | 3024199300 | 20200 | 20200 | 20250 | 20200 | 1040 |
| 467 | 20230628 | 105900 | 3003190050 | 20200 | 20200 | 20200 | 20200 | 821 |
| 468 | 20230628 | 105800 | 2986605850 | 20200 | 20250 | 20250 | 20200 | 72 |
| 469 | 20230628 | 105700 | 2985150850 | 20250 | 20250 | 20250 | 20250 | 359 |
| 470 | 20230628 | 105600 | 2977881100 | 20250 | 20250 | 20250 | 20250 | 190 |
| 471 | 20230628 | 105500 | 2974033600 | 20250 | 20200 | 20250 | 20200 | 547 |
| 472 | 20230628 | 105400 | 2962956900 | 20250 | 20250 | 20250 | 20250 | 103 |
| 473 | 20230628 | 105300 | 2960871150 | 20200 | 20250 | 20250 | 20200 | 68 |
| 474 | 20230628 | 105200 | 2959496200 | 20250 | 20250 | 20250 | 20250 | 326 |
| 475 | 20230628 | 105100 | 2952894700 | 20250 | 20250 | 20250 | 20200 | 1616 |
| 476 | 20230628 | 105000 | 2920175700 | 20250 | 20250 | 20250 | 20250 | 1641 |
| 477 | 20230628 | 104900 | 2886945450 | 20250 | 20250 | 20250 | 20250 | 24 |
| 478 | 20230628 | 104800 | 2886459450 | 20300 | 20250 | 20300 | 20250 | 4 |
| 479 | 20230628 | 104700 | 2886378350 | 20300 | 20300 | 20300 | 20300 | 103 |
| 480 | 20230628 | 104600 | 2884287450 | 20250 | 20300 | 20300 | 20250 | 2 |
| 481 | 20230628 | 104500 | 2884246900 | 20300 | 20300 | 20300 | 20250 | 121 |
| 482 | 20230628 | 104400 | 2881795600 | 20300 | 20300 | 20300 | 20300 | 68 |
| 483 | 20230628 | 104300 | 2880415200 | 20300 | 20300 | 20350 | 20250 | 14704 |
| 484 | 20230628 | 104200 | 2581937450 | 20300 | 20350 | 20350 | 20300 | 209 |
| 485 | 20230628 | 104100 | 2577690000 | 20350 | 20350 | 20350 | 20350 | 27 |
| 486 | 20230628 | 104000 | 2577140550 | 20350 | 20350 | 20350 | 20350 | 39 |
| 487 | 20230628 | 103900 | 2576346900 | 20300 | 20300 | 20300 | 20300 | 677 |
| 488 | 20230628 | 103800 | 2562603800 | 20300 | 20300 | 20300 | 20300 | 1 |
| 489 | 20230628 | 103700 | 2562583500 | 20350 | 20350 | 20350 | 20350 | 29 |
| 490 | 20230628 | 103600 | 2561993350 | 20350 | 20300 | 20350 | 20300 | 30 |
| 491 | 20230628 | 103500 | 2561383350 | 20350 | 20350 | 20350 | 20350 | 3 |
| 492 | 20230628 | 103400 | 2561322300 | 20350 | 20350 | 20350 | 20350 | 25 |
| 493 | 20230628 | 103300 | 2560813550 | 20300 | 20350 | 20350 | 20300 | 145 |
| 494 | 20230628 | 103200 | 2557869900 | 20350 | 20350 | 20350 | 20300 | 213 |
| 495 | 20230628 | 103100 | 2553537350 | 20350 | 20350 | 20350 | 20300 | 18 |
| 496 | 20230628 | 103000 | 2553171200 | 20350 | 20300 | 20350 | 20300 | 383 |
| 497 | 20230628 | 102900 | 2545385000 | 20300 | 20300 | 20300 | 20300 | 5 |
| 498 | 20230628 | 102800 | 2545283500 | 20350 | 20350 | 20350 | 20350 | 214 |
| 499 | 20230628 | 102700 | 2540928600 | 20350 | 20300 | 20350 | 20300 | 17 |
| 500 | 20230628 | 102600 | 2540582700 | 20300 | 20350 | 20350 | 20300 | 184 |
| 501 | 20230628 | 102500 | 2536846150 | 20350 | 20350 | 20350 | 20350 | 4 |
| 502 | 20230628 | 102400 | 2536764750 | 20350 | 20350 | 20350 | 20350 | 54 |
| 503 | 20230628 | 102300 | 2535665850 | 20350 | 20350 | 20350 | 20350 | 90 |
| 504 | 20230628 | 102200 | 2533834350 | 20300 | 20300 | 20300 | 20300 | 300 |
| 505 | 20230628 | 102100 | 2527744350 | 20350 | 20300 | 20350 | 20300 | 24 |
| 506 | 20230628 | 102000 | 2527256550 | 20350 | 20300 | 20350 | 20300 | 4 |
| 507 | 20230628 | 101900 | 2527175300 | 20300 | 20350 | 20350 | 20300 | 130 |
| 508 | 20230628 | 101800 | 2524536150 | 20350 | 20350 | 20350 | 20350 | 3307 |
| 509 | 20230628 | 101700 | 2457238700 | 20350 | 20350 | 20350 | 20350 | 1118 |
| 510 | 20230628 | 101600 | 2434487400 | 20300 | 20400 | 20400 | 20300 | 4045 |
| 511 | 20230628 | 101500 | 2352200300 | 20350 | 20400 | 20400 | 20350 | 409 |
| 512 | 20230628 | 101400 | 2343876450 | 20350 | 20400 | 20400 | 20350 | 828 |
| 513 | 20230628 | 101300 | 2326987950 | 20350 | 20350 | 20350 | 20350 | 210 |
| 514 | 20230628 | 101200 | 2322714450 | 20350 | 20350 | 20400 | 20350 | 73 |
| 515 | 20230628 | 101100 | 2321227150 | 20350 | 20400 | 20400 | 20350 | 211 |
| 516 | 20230628 | 101000 | 2316933200 | 20400 | 20350 | 20400 | 20350 | 8023 |
| 517 | 20230628 | 100900 | 2153638450 | 20300 | 20350 | 20350 | 20300 | 504 |
| 518 | 20230628 | 100800 | 2143382100 | 20350 | 20350 | 20350 | 20300 | 635 |
| 519 | 20230628 | 100700 | 2130460550 | 20350 | 20350 | 20350 | 20300 | 102 |
| 520 | 20230628 | 100600 | 2128386300 | 20350 | 20350 | 20350 | 20350 | 305 |
| 521 | 20230628 | 100500 | 2122179550 | 20350 | 20350 | 20350 | 20350 | 45 |
| 522 | 20230628 | 100400 | 2121263800 | 20350 | 20350 | 20350 | 20300 | 202 |
| 523 | 20230628 | 100300 | 2117161150 | 20350 | 20350 | 20350 | 20300 | 610 |
| 524 | 20230628 | 100200 | 2104770900 | 20350 | 20300 | 20350 | 20300 | 6 |
| 525 | 20230628 | 100100 | 2104648900 | 20300 | 20300 | 20350 | 20300 | 194 |
| 526 | 20230628 | 100000 | 2100710650 | 20300 | 20250 | 20300 | 20250 | 4408 |
| 527 | 20230628 | 095900 | 2011228300 | 20300 | 20300 | 20300 | 20250 | 416 |
| 528 | 20230628 | 095800 | 2002783650 | 20300 | 20300 | 20300 | 20300 | 3393 |
| 529 | 20230628 | 095700 | 1933905750 | 20250 | 20250 | 20250 | 20200 | 2893 |
| 530 | 20230628 | 095600 | 1875329250 | 20200 | 20250 | 20250 | 20200 | 145 |
| 531 | 20230628 | 095500 | 1872393050 | 20250 | 20250 | 20250 | 20250 | 51 |
| 532 | 20230628 | 095400 | 1871360300 | 20250 | 20200 | 20250 | 20200 | 221 |
| 533 | 20230628 | 095300 | 1866895100 | 20200 | 20250 | 20250 | 20200 | 25 |
| 534 | 20230628 | 095200 | 1866389850 | 20250 | 20200 | 20250 | 20200 | 681 |
| 535 | 20230628 | 095100 | 1852604400 | 20250 | 20200 | 20250 | 20200 | 312 |
| 536 | 20230628 | 095000 | 1846292350 | 20200 | 20250 | 20250 | 20200 | 227 |
| 537 | 20230628 | 094900 | 1841700350 | 20200 | 20250 | 20250 | 20200 | 277 |
| 538 | 20230628 | 094800 | 1836100700 | 20200 | 20250 | 20250 | 20200 | 196 |
| 539 | 20230628 | 094700 | 1832136450 | 20200 | 20250 | 20250 | 20200 | 237 |
| 540 | 20230628 | 094600 | 1827347050 | 20250 | 20200 | 20250 | 20200 | 323 |
| 541 | 20230628 | 094500 | 1820811600 | 20250 | 20200 | 20250 | 20200 | 452 |
| 542 | 20230628 | 094400 | 1811668150 | 20200 | 20250 | 20250 | 20200 | 567 |
| 543 | 20230628 | 094300 | 1800191400 | 20250 | 20250 | 20250 | 20200 | 513 |
| 544 | 20230628 | 094200 | 1789815200 | 20250 | 20250 | 20250 | 20200 | 515 |
| 545 | 20230628 | 094100 | 1779391250 | 20250 | 20300 | 20300 | 20250 | 557 |
| 546 | 20230628 | 094000 | 1768111950 | 20250 | 20250 | 20250 | 20250 | 2190 |
| 547 | 20230628 | 093900 | 1723764450 | 20250 | 20250 | 20250 | 20250 | 710 |
| 548 | 20230628 | 093800 | 1709386950 | 20250 | 20250 | 20250 | 20200 | 1281 |
| 549 | 20230628 | 093700 | 1683451750 | 20250 | 20250 | 20250 | 20250 | 30 |
| 550 | 20230628 | 093600 | 1682844250 | 20250 | 20250 | 20250 | 20200 | 2342 |
| 551 | 20230628 | 093500 | 1635420950 | 20250 | 20250 | 20250 | 20250 | 27 |
| 552 | 20230628 | 093400 | 1634874200 | 20250 | 20250 | 20250 | 20200 | 56 |
| 553 | 20230628 | 093300 | 1633740250 | 20200 | 20250 | 20250 | 20200 | 268 |
| 554 | 20230628 | 093200 | 1628314950 | 20250 | 20300 | 20300 | 20200 | 1303 |
| 555 | 20230628 | 093100 | 1601936550 | 20300 | 20250 | 20300 | 20250 | 26 |
| 556 | 20230628 | 093000 | 1601408850 | 20250 | 20250 | 20250 | 20250 | 451 |
| 557 | 20230628 | 092900 | 1592276100 | 20250 | 20250 | 20250 | 20250 | 6116 |
| 558 | 20230628 | 092800 | 1468427100 | 20250 | 20250 | 20250 | 20200 | 225 |
| 559 | 20230628 | 092700 | 1463871550 | 20250 | 20250 | 20250 | 20200 | 324 |
| 560 | 20230628 | 092600 | 1457320550 | 20250 | 20200 | 20250 | 20200 | 889 |
| 561 | 20230628 | 092500 | 1439360900 | 20200 | 20200 | 20250 | 20200 | 519 |
| 562 | 20230628 | 092400 | 1428876950 | 20250 | 20250 | 20250 | 20200 | 8415 |
| 563 | 20230628 | 092300 | 1258481050 | 20250 | 20250 | 20300 | 20250 | 889 |
| 564 | 20230628 | 092200 | 1240462900 | 20250 | 20300 | 20300 | 20250 | 924 |
| 565 | 20230628 | 092100 | 1221726200 | 20250 | 20300 | 20300 | 20250 | 3718 |
| 566 | 20230628 | 092000 | 1146252300 | 20300 | 20250 | 20300 | 20250 | 5685 |
| 567 | 20230628 | 091900 | 1030900900 | 20250 | 20250 | 20250 | 20200 | 161 |
| 568 | 20230628 | 091800 | 1027644700 | 20250 | 20250 | 20250 | 20200 | 1520 |
| 569 | 20230628 | 091700 | 996865550 | 20200 | 20250 | 20250 | 20200 | 970 |
| 570 | 20230628 | 091600 | 977223550 | 20250 | 20250 | 20250 | 20200 | 1087 |
| 571 | 20230628 | 091500 | 955214000 | 20300 | 20300 | 20300 | 20250 | 110 |
| 572 | 20230628 | 091400 | 952986400 | 20250 | 20200 | 20300 | 20200 | 6527 |
| 573 | 20230628 | 091300 | 821033550 | 20200 | 20200 | 20200 | 20150 | 1187 |
| 574 | 20230628 | 091200 | 797113500 | 20200 | 20150 | 20200 | 20150 | 170 |
| 575 | 20230628 | 091100 | 793686950 | 20150 | 20200 | 20200 | 20150 | 186 |
| 576 | 20230628 | 091000 | 789938050 | 20200 | 20250 | 20250 | 20200 | 4528 |
| 577 | 20230628 | 090900 | 698460000 | 20250 | 20250 | 20250 | 20250 | 2890 |
| 578 | 20230628 | 090800 | 639937500 | 20250 | 20200 | 20250 | 20200 | 412 |
| 579 | 20230628 | 090700 | 631601500 | 20250 | 20250 | 20250 | 20200 | 96 |
| 580 | 20230628 | 090600 | 629661200 | 20250 | 20250 | 20250 | 20200 | 11243 |
| 581 | 20230628 | 090500 | 402552200 | 20200 | 20250 | 20250 | 20200 | 91 |
| 582 | 20230628 | 090400 | 400710350 | 20250 | 20250 | 20250 | 20250 | 1073 |
| 583 | 20230628 | 090300 | 378982100 | 20250 | 20250 | 20250 | 20250 | 788 |
| 584 | 20230628 | 090200 | 363025100 | 20250 | 20250 | 20250 | 20250 | 2262 |
| 585 | 20230628 | 090100 | 317219600 | 20300 | 20300 | 20350 | 20250 | 832 |
| 586 | 20230628 | 090000 | 300318050 | 20250 | 20200 | 20300 | 20200 | 12476 |